ZEC
Zcash · Zcash · gru_s3
- token id
- #4
- symbol
- ZEC
- variant
- –
- chain
- Zcash
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-21
- predictions
- 5,292
Track record at +1d
assessed
399
of 400 predictions shown
direction hit
49.9%
alpha space; 50% is a coin flip
MAE (alpha)
0.0520
mean absolute log-return error
mean pred / actual
-0.0081
actual +0.0092
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 1,324.69 | 1,311.47 | -1.00% | – | pending | – | – | 1.76 |
| 2026-10-21 | oos | 1,315.38 | 1,302.37 | -0.99% | 1,324.69 | +0.71% | 0.0129 | ✗ | 1.77 |
| 2026-10-20 | oos | 1,257.65 | 1,247.96 | -0.77% | 1,315.38 | +4.59% | 0.0297 | ✗ | 1.76 |
| 2026-10-19 | oos | 1,150.62 | 1,147.89 | -0.24% | 1,257.65 | +9.30% | 0.0679 | ✗ | 1.75 |
| 2026-10-18 | oos | 1,129.58 | 1,128.94 | -0.06% | 1,150.62 | +1.86% | 0.0226 | ✗ | 1.72 |
| 2026-10-17 | oos | 1,126.14 | 1,127.28 | +0.10% | 1,129.58 | +0.30% | 0.0111 | ✗ | 1.72 |
| 2026-10-16 | oos | 1,147.16 | 1,148.06 | +0.08% | 1,126.14 | -1.83% | 0.0168 | ✗ | 1.72 |
| 2026-10-15 | oos | 1,219.77 | 1,216.61 | -0.26% | 1,147.16 | -5.95% | 0.0458 | ✓ | 1.71 |
| 2026-10-14 | oos | 1,146.20 | 1,147.91 | +0.15% | 1,219.77 | +6.42% | 0.0491 | ✓ | 1.70 |
| 2026-10-13 | oos | 1,217.65 | 1,215.65 | -0.16% | 1,146.20 | -5.87% | 0.0269 | ✓ | 1.71 |
| 2026-10-12 | oos | 1,165.70 | 1,167.15 | +0.12% | 1,217.65 | +4.46% | 0.0143 | ✓ | 1.70 |
| 2026-10-11 | oos | 1,275.31 | 1,271.63 | -0.29% | 1,165.70 | -8.59% | 0.0466 | ✓ | 1.72 |
| 2026-10-10 | oos | 1,219.14 | 1,218.96 | -0.01% | 1,275.31 | +4.61% | 0.0291 | ✗ | 1.75 |
| 2026-10-09 | oos | 1,204.65 | 1,205.71 | +0.09% | 1,219.14 | +1.20% | 0.0034 | ✓ | 1.74 |
| 2026-10-08 | oos | 1,185.72 | 1,187.64 | +0.16% | 1,204.65 | +1.60% | 0.0038 | ✗ | 1.74 |
| 2026-10-07 | oos | 1,326.60 | 1,321.98 | -0.35% | 1,185.72 | -10.62% | 0.0764 | ✓ | 1.69 |
| 2026-10-06 | oos | 1,365.87 | 1,357.77 | -0.59% | 1,326.60 | -2.88% | 0.0223 | ✗ | 1.70 |
| 2026-10-05 | oos | 1,337.20 | 1,329.44 | -0.58% | 1,365.87 | +2.14% | 0.0312 | ✗ | 1.71 |
| 2026-10-04 | oos | 1,352.32 | 1,343.00 | -0.69% | 1,337.20 | -1.12% | 0.0104 | ✗ | 1.68 |
| 2026-10-03 | oos | 1,304.98 | 1,297.80 | -0.55% | 1,352.32 | +3.63% | 0.0066 | ✗ | 1.68 |
| 2026-10-02 | oos | 1,300.97 | 1,293.42 | -0.58% | 1,304.98 | +0.31% | 0.0042 | ✓ | 1.67 |
| 2026-10-01 | oos | 1,334.79 | 1,324.87 | -0.74% | 1,300.97 | -2.53% | 0.0114 | ✓ | 1.67 |
| 2026-09-30 | oos | 1,437.95 | 1,424.48 | -0.94% | 1,334.79 | -7.17% | 0.0913 | ✓ | 1.71 |
| 2026-09-29 | oos | 1,416.75 | 1,403.08 | -0.97% | 1,437.95 | +1.50% | 0.0262 | ✗ | 1.71 |
| 2026-09-28 | oos | 1,483.01 | 1,466.65 | -1.10% | 1,416.75 | -4.47% | 0.0383 | ✓ | 1.70 |
| 2026-09-27 | oos | 1,587.09 | 1,567.31 | -1.25% | 1,483.01 | -6.56% | 0.0354 | ✓ | 1.66 |
| 2026-09-26 | oos | 1,652.20 | 1,629.46 | -1.38% | 1,587.09 | -3.94% | 0.0272 | ✓ | 1.67 |
| 2026-09-25 | oos | 1,555.31 | 1,535.34 | -1.28% | 1,652.20 | +6.23% | 0.0669 | ✗ | 1.68 |
| 2026-09-24 | oos | 1,545.58 | 1,525.40 | -1.31% | 1,555.31 | +0.63% | 0.0253 | ✗ | 1.69 |
| 2026-09-23 | oos | 1,497.75 | 1,478.55 | -1.28% | 1,545.58 | +3.19% | 0.0442 | ✗ | 1.69 |
| 2026-09-22 | oos | 1,629.54 | 1,603.90 | -1.57% | 1,497.75 | -8.09% | 0.0335 | ✓ | 1.64 |
| 2026-09-21 | oos | 1,471.25 | 1,451.60 | -1.34% | 1,629.54 | +10.76% | 0.1231 | ✗ | 1.63 |
| 2026-09-20 | oos | 1,508.85 | 1,488.04 | -1.38% | 1,471.25 | -2.49% | 0.1345 | ✓ | 1.90 |
| 2026-09-19 | oos | 1,470.43 | 1,451.53 | -1.29% | 1,508.85 | +2.61% | 0.0405 | ✗ | 1.90 |
| 2026-09-18 | oos | 1,562.56 | 1,537.50 | -1.60% | 1,470.43 | -5.90% | 0.0532 | ✓ | 1.93 |
| 2026-09-17 | oos | 1,465.94 | 1,442.42 | -1.60% | 1,562.56 | +6.59% | 0.0361 | ✓ | 2.02 |
| 2026-09-16 | oos | 1,337.08 | 1,316.53 | -1.54% | 1,465.94 | +9.64% | 0.1021 | ✗ | 2.02 |
| 2026-09-15 | oos | 1,109.46 | 1,101.74 | -0.70% | 1,337.08 | +20.52% | 0.1788 | ✗ | 1.99 |
| 2026-09-14 | oos | 1,163.40 | 1,151.84 | -0.99% | 1,109.46 | -4.64% | 0.0308 | ✗ | 2.03 |
| 2026-09-13 | oos | 1,061.54 | 1,054.83 | -0.63% | 1,163.40 | +9.60% | 0.0624 | ✗ | 2.01 |
| 2026-09-12 | oos | 1,122.72 | 1,114.52 | -0.73% | 1,061.54 | -5.45% | 0.0366 | ✓ | 2.01 |
| 2026-09-11 | oos | 1,164.89 | 1,154.89 | -0.86% | 1,122.72 | -3.62% | 0.0297 | ✓ | 2.04 |
| 2026-09-10 | oos | 1,079.29 | 1,072.64 | -0.62% | 1,164.89 | +7.93% | 0.0648 | ✗ | 2.03 |
| 2026-09-09 | oos | 1,244.12 | 1,230.50 | -1.10% | 1,079.29 | -13.25% | 0.0870 | ✓ | 1.95 |
| 2026-09-08 | oos | 1,177.91 | 1,166.94 | -0.93% | 1,244.12 | +5.62% | 0.0681 | ✗ | 1.94 |
| 2026-09-07 | oos | 1,139.84 | 1,130.44 | -0.82% | 1,177.91 | +3.34% | 0.0572 | ✗ | 1.96 |
| 2026-09-06 | oos | 1,227.64 | 1,207.86 | -1.61% | 1,139.84 | -7.15% | 0.0274 | ✓ | 1.96 |
| 2026-09-05 | oos | 1,025.92 | 1,019.20 | -0.66% | 1,227.64 | +19.66% | 0.1739 | ✗ | 1.93 |
| 2026-09-04 | oos | 1,023.68 | 1,014.05 | -0.94% | 1,025.92 | +0.22% | 0.0076 | ✓ | 2.05 |
| 2026-09-03 | oos | 953.05 | 945.9661 | -0.74% | 1,023.68 | +7.41% | 0.1211 | ✗ | 2.14 |
| 2026-09-02 | oos | 815.38 | 812.5093 | -0.35% | 953.05 | +16.88% | 0.0512 | ✗ | 2.17 |
| 2026-09-01 | oos | 829.79 | 825.9458 | -0.46% | 815.38 | -1.74% | 0.0103 | ✓ | 2.22 |
| 2026-08-31 | oos | 847.77 | 843.0489 | -0.56% | 829.79 | -2.12% | 0.0153 | ✗ | 2.09 |
| 2026-08-30 | oos | 834.96 | 829.6433 | -0.64% | 847.77 | +1.53% | 0.0026 | ✓ | 1.65 |
| 2026-08-29 | oos | 841.7 | 835.9365 | -0.68% | 834.96 | -0.80% | 0.0109 | ✗ | 1.65 |
| 2026-08-28 | oos | 800.48 | 795.4178 | -0.63% | 841.7 | +5.15% | 0.0483 | ✗ | 1.64 |
| 2026-08-27 | oos | 810.18 | 804.6747 | -0.68% | 800.48 | -1.20% | 0.0461 | ✗ | 1.67 |
| 2026-08-26 | oos | 817.2 | 810.7637 | -0.79% | 810.18 | -0.86% | 0.0271 | ✓ | 1.68 |
| 2026-08-25 | oos | 767.63 | 761.9884 | -0.73% | 817.2 | +6.46% | 0.0594 | ✗ | 1.67 |
| 2026-08-24 | oos | 831 | 822.7251 | -1.00% | 767.63 | -7.63% | 0.0597 | ✓ | 1.67 |
| 2026-08-23 | oos | 855.12 | 843.1454 | -1.40% | 831 | -2.82% | 0.0423 | ✓ | 1.74 |
| 2026-08-22 | oos | 801 | 787.6427 | -1.67% | 855.12 | +6.76% | 0.0671 | ✗ | 1.73 |
| 2026-08-21 | oos | 734.47 | 722.3524 | -1.65% | 801 | +9.06% | 0.1324 | ✗ | 1.78 |
| 2026-08-20 | oos | 569.07 | 565.1259 | -0.69% | 734.47 | +29.06% | 0.1536 | ✗ | 1.54 |
| 2026-08-19 | oos | 564.88 | 559.6397 | -0.93% | 569.07 | +0.74% | 0.0736 | ✓ | 1.73 |
| 2026-08-18 | oos | 508.68 | 505.6571 | -0.59% | 564.88 | +11.05% | 0.0111 | ✓ | 1.77 |
| 2026-08-17 | oos | 513.59 | 510.1304 | -0.67% | 508.68 | -0.96% | 0.0086 | ✓ | 1.82 |
| 2026-08-16 | oos | 485.77 | 483.3065 | -0.51% | 513.59 | +5.73% | 0.0139 | ✗ | 1.82 |
| 2026-08-15 | oos | 487.43 | 484.9121 | -0.52% | 485.77 | -0.34% | 0.0070 | ✗ | 1.81 |
| 2026-08-14 | oos | 492.93 | 490.2504 | -0.54% | 487.43 | -1.12% | 0.0070 | ✓ | 1.80 |
| 2026-08-13 | oos | 490.4 | 487.7405 | -0.54% | 492.93 | +0.52% | 0.0234 | ✗ | 1.80 |
| 2026-08-12 | oos | 489.76 | 487.1107 | -0.54% | 490.4 | +0.13% | 0.0063 | ✗ | 1.83 |
| 2026-08-11 | oos | 481.315 | 478.8899 | -0.50% | 489.76 | +1.75% | 0.0259 | ✗ | 1.85 |
| 2026-08-10 | oos | 495.79 | 493.1534 | -0.53% | 481.315 | -2.92% | 0.0131 | ✓ | 1.87 |
| 2026-08-09 | oos | 509.52 | 506.5567 | -0.58% | 495.79 | -2.69% | 0.0054 | ✓ | 1.85 |
| 2026-08-08 | oos | 507.72 | 504.8032 | -0.57% | 509.52 | +0.35% | 0.0110 | ✗ | 1.86 |
| 2026-08-07 | oos | 511.01 | 507.9911 | -0.59% | 507.72 | -0.64% | 0.0010 | ✓ | 1.83 |
| 2026-08-06 | oos | 502.21 | 499.3606 | -0.57% | 511.01 | +1.75% | 0.0055 | ✓ | 1.82 |
| 2026-08-05 | oos | 511.71 | 508.4957 | -0.63% | 502.21 | -1.86% | 0.0029 | ✓ | 1.82 |
| 2026-08-04 | oos | 506.44 | 503.2064 | -0.64% | 511.71 | +1.04% | 0.0013 | ✓ | 1.79 |
| 2026-08-03 | oos | 482.82 | 480.1783 | -0.55% | 506.44 | +4.89% | 0.0368 | ✗ | 1.80 |
| 2026-08-02 | oos | 489.35 | 486.3779 | -0.61% | 482.82 | -1.33% | 0.0064 | ✓ | 1.89 |
| 2026-08-01 | oos | 461.36 | 459.1553 | -0.48% | 489.35 | +6.07% | 0.0419 | ✗ | 1.87 |
| 2026-07-31 | oos | 457.1 | 455.0086 | -0.46% | 461.36 | +0.93% | 0.0157 | ✗ | 1.87 |
| 2026-07-30 | oos | 470.06 | 467.7789 | -0.49% | 457.1 | -2.76% | 0.0330 | ✗ | 1.89 |
| 2026-07-29 | oos | 467.04 | 464.852 | -0.47% | 470.06 | +0.65% | 0.0137 | ✓ | 1.94 |
| 2026-07-28 | oos | 465.19 | 463.0915 | -0.45% | 467.04 | +0.40% | 0.0070 | ✗ | 1.95 |
| 2026-07-27 | oos | 476.2 | 473.9141 | -0.48% | 465.19 | -2.31% | 0.0233 | ✓ | 1.96 |
| 2026-07-26 | oos | 507.8 | 504.974 | -0.56% | 476.2 | -6.22% | 0.0087 | ✓ | 1.96 |
| 2026-07-25 | oos | 485.1 | 482.7021 | -0.49% | 507.8 | +4.68% | 0.0194 | ✗ | 1.94 |
| 2026-07-24 | oos | 488.09 | 485.681 | -0.49% | 485.1 | -0.61% | 0.0075 | ✓ | 1.92 |
| 2026-07-23 | oos | 504.445 | 501.8766 | -0.51% | 488.09 | -3.24% | 0.0008 | ✓ | 1.91 |
| 2026-07-22 | oos | 514.98 | 512.3762 | -0.51% | 504.445 | -2.05% | 0.0143 | ✗ | 1.90 |
| 2026-07-21 | oos | 532.43 | 529.5217 | -0.55% | 514.98 | -3.28% | 0.0155 | ✓ | 1.90 |
| 2026-07-20 | oos | 543.37 | 539.9423 | -0.63% | 532.43 | -2.01% | 0.0516 | ✓ | 1.90 |
| 2026-07-19 | oos | 547.83 | 544.3044 | -0.64% | 543.37 | -0.81% | 0.0173 | ✓ | 1.91 |
| 2026-07-18 | oos | 558.51 | 554.8018 | -0.66% | 547.83 | -1.91% | 0.0093 | ✓ | 1.88 |
| 2026-07-17 | oos | 547.35 | 543.7124 | -0.66% | 558.51 | +2.04% | 0.0000 | ✓ | 1.91 |
| 2026-07-16 | oos | 523.02 | 519.9769 | -0.58% | 547.35 | +4.65% | 0.0476 | ✗ | 1.91 |
| 2026-07-15 | oos | 570.08 | 565.8834 | -0.74% | 523.02 | -8.25% | 0.0523 | ✓ | 1.80 |
| 2026-07-14 | oos | 564.04 | 559.6185 | -0.78% | 570.08 | +1.07% | 0.0260 | ✗ | 1.79 |
| 2026-07-13 | oos | 495 | 492.3774 | -0.53% | 564.04 | +13.95% | 0.0628 | ✗ | 1.71 |
| 2026-07-12 | oos | 533.29 | 529.7647 | -0.66% | 495 | -7.18% | 0.0285 | ✓ | 1.68 |
| 2026-07-11 | oos | 508.46 | 505.6719 | -0.55% | 533.29 | +4.88% | 0.0540 | ✗ | 1.55 |
| 2026-07-10 | oos | 498.6 | 496.0356 | -0.51% | 508.46 | +1.98% | 0.0333 | ✗ | 1.54 |
| 2026-07-09 | oos | 481.29 | 479.0569 | -0.46% | 498.6 | +3.60% | 0.0170 | ✗ | 1.53 |
| 2026-07-08 | oos | 465.76 | 463.8256 | -0.42% | 481.29 | +3.33% | 0.0141 | ✗ | 1.53 |
| 2026-07-07 | oos | 483.31 | 480.8107 | -0.52% | 465.76 | -3.63% | 0.0049 | ✓ | 1.55 |
| 2026-07-06 | oos | 452.44 | 450.8184 | -0.36% | 483.31 | +6.82% | 0.0863 | ✗ | 1.57 |
| 2026-07-05 | oos | 461.89 | 460.1536 | -0.38% | 452.44 | -2.05% | 0.0287 | ✓ | 1.79 |
| 2026-07-04 | oos | 462.99 | 461.2149 | -0.38% | 461.89 | -0.24% | 0.0127 | ✓ | 1.80 |
| 2026-07-03 | oos | 460.75 | 458.9396 | -0.39% | 462.99 | +0.49% | 0.0070 | ✓ | 1.75 |
| 2026-07-02 | oos | 434.29 | 432.982 | -0.30% | 460.75 | +6.09% | 0.0330 | ✗ | 1.74 |
| 2026-07-01 | oos | 417.06 | 416.1182 | -0.23% | 434.29 | +4.13% | 0.0012 | ✓ | 1.75 |
| 2026-06-30 | oos | 398.93 | 398.4435 | -0.12% | 417.06 | +4.54% | 0.0028 | ✗ | 1.77 |
| 2026-06-29 | oos | 407.29 | 406.5343 | -0.19% | 398.93 | -2.05% | 0.0303 | ✗ | 1.78 |
| 2026-06-28 | oos | 375.96 | 375.8027 | -0.04% | 407.29 | +8.33% | 0.0598 | ✗ | 1.80 |
| 2026-06-27 | oos | 395.37 | 394.8081 | -0.14% | 375.96 | -4.91% | 0.0351 | ✓ | 1.79 |
| 2026-06-26 | oos | 418.6 | 417.6015 | -0.24% | 395.37 | -5.55% | 0.0527 | ✓ | 1.79 |
| 2026-06-25 | oos | 416.01 | 415.0836 | -0.22% | 418.6 | +0.62% | 0.0005 | ✓ | 1.80 |
| 2026-06-24 | oos | 416.53 | 415.4308 | -0.26% | 416.01 | -0.12% | 0.0393 | ✗ | 1.79 |
| 2026-06-23 | oos | 415.41 | 414.1785 | -0.30% | 416.53 | +0.27% | 0.0542 | ✗ | 1.80 |
| 2026-06-22 | oos | 441.69 | 439.9645 | -0.39% | 415.41 | -5.95% | 0.0211 | ✓ | 1.76 |
| 2026-06-21 | oos | 434.04 | 432.5083 | -0.35% | 441.69 | +1.76% | 0.0012 | ✓ | 1.76 |
| 2026-06-20 | oos | 470.7 | 468.4208 | -0.48% | 434.04 | -7.79% | 0.0501 | ✓ | 1.69 |
| 2026-06-19 | oos | 476.67 | 474.2449 | -0.51% | 470.7 | -1.25% | 0.0274 | ✓ | 1.70 |
| 2026-06-18 | oos | 455.36 | 453.4257 | -0.42% | 476.67 | +4.68% | 0.0338 | ✗ | 1.72 |
| 2026-06-17 | oos | 477.08 | 474.5415 | -0.53% | 455.36 | -4.55% | 0.0006 | ✓ | 1.70 |
| 2026-06-16 | oos | 504.48 | 501.0421 | -0.68% | 477.08 | -5.43% | 0.0184 | ✓ | 1.70 |
| 2026-06-15 | oos | 518.24 | 513.7744 | -0.86% | 504.48 | -2.66% | 0.0009 | ✓ | 1.73 |
| 2026-06-14 | oos | 472.66 | 469.8245 | -0.60% | 518.24 | +9.64% | 0.0832 | ✗ | 1.72 |
| 2026-06-13 | oos | 420.68 | 419.3002 | -0.33% | 472.66 | +12.36% | 0.0850 | ✗ | 1.78 |
| 2026-06-12 | oos | 411.74 | 410.8036 | -0.23% | 420.68 | +2.17% | 0.0013 | ✓ | 1.80 |
| 2026-06-11 | oos | 427.77 | 426.703 | -0.25% | 411.74 | -3.75% | 0.0350 | ✓ | 1.80 |
| 2026-06-10 | oos | 407.85 | 407.9101 | +0.01% | 427.77 | +4.88% | 0.0140 | ✗ | 1.82 |
| 2026-06-09 | oos | 430.05 | 429.9449 | -0.02% | 407.85 | -5.16% | 0.0457 | ✓ | 1.81 |
| 2026-06-08 | oos | 459.72 | 458.9443 | -0.17% | 430.05 | -6.45% | 0.0258 | ✓ | 1.78 |
| 2026-06-07 | oos | 441.19 | 441.1777 | -0.00% | 459.72 | +4.20% | 0.0479 | ✗ | 1.77 |
| 2026-06-06 | oos | 362.25 | 365.0386 | +0.77% | 441.19 | +21.79% | 0.1243 | ✓ | 1.65 |
| 2026-06-05 | oos | 389.16 | 391.7794 | +0.67% | 362.25 | -6.91% | 0.0735 | ✗ | 1.63 |
| 2026-06-04 | oos | 459.03 | 459.9715 | +0.21% | 389.16 | -15.22% | 0.0994 | ✗ | 1.53 |
| 2026-06-03 | oos | 629.16 | 624.089 | -0.81% | 459.03 | -27.04% | 0.3016 | ✓ | 1.53 |
| 2026-06-02 | oos | 610.13 | 604.5354 | -0.92% | 629.16 | +3.12% | 0.1059 | ✗ | 1.65 |
| 2026-06-01 | oos | 544 | 540.8474 | -0.58% | 610.13 | +12.16% | 0.2575 | ✗ | 2.03 |
| 2026-05-31 | oos | 568.51 | 563.9099 | -0.81% | 544 | -4.31% | 0.0277 | ✗ | 2.04 |
| 2026-05-30 | oos | 527.67 | 524.5358 | -0.59% | 568.51 | +7.74% | 0.0858 | ✗ | 1.98 |
| 2026-05-29 | oos | 529.17 | 526.1613 | -0.57% | 527.67 | -0.28% | 0.0081 | ✓ | 1.99 |
| 2026-05-28 | oos | 546.98 | 543.3534 | -0.66% | 529.17 | -3.26% | 0.0225 | ✓ | 1.97 |
| 2026-05-27 | oos | 540.96 | 537.4436 | -0.65% | 546.98 | +1.11% | 0.0394 | ✗ | 2.01 |
| 2026-05-26 | oos | 568.16 | 563.5086 | -0.82% | 540.96 | -4.79% | 0.0005 | ✓ | 2.00 |
| 2026-05-25 | oos | 652.23 | 645.1003 | -1.09% | 568.16 | -12.89% | 0.0940 | ✓ | 1.78 |
| 2026-05-24 | oos | 662.04 | 654.0956 | -1.20% | 652.23 | -1.48% | 0.0091 | ✓ | 1.77 |
| 2026-05-23 | oos | 630.08 | 622.9437 | -1.13% | 662.04 | +5.07% | 0.0536 | ✗ | 1.72 |
| 2026-05-22 | oos | 582.16 | 577.088 | -0.87% | 630.08 | +8.23% | 0.0607 | ✗ | 1.71 |
| 2026-05-21 | oos | 663.64 | 655.6058 | -1.21% | 582.16 | -12.28% | 0.0734 | ✓ | 1.65 |
| 2026-05-20 | oos | 673.24 | 662.2862 | -1.63% | 663.64 | -1.43% | 0.0005 | ✓ | 1.64 |
| 2026-05-19 | oos | 573.81 | 568.09 | -1.00% | 673.24 | +17.33% | 0.1551 | ✗ | 1.61 |
| 2026-05-18 | oos | 563.78 | 557.7433 | -1.07% | 573.81 | +1.78% | 0.0322 | ✗ | 1.65 |
| 2026-05-17 | oos | 535.82 | 530.7119 | -0.95% | 563.78 | +5.22% | 0.0703 | ✗ | 1.64 |
| 2026-05-16 | oos | 511.41 | 507.1084 | -0.84% | 535.82 | +4.77% | 0.0699 | ✗ | 1.65 |
| 2026-05-15 | oos | 515.11 | 510.6637 | -0.86% | 511.41 | -0.72% | 0.0218 | ✗ | 1.68 |
| 2026-05-14 | oos | 560.79 | 554.6579 | -1.09% | 515.11 | -8.15% | 0.0312 | ✓ | 1.69 |
| 2026-05-13 | oos | 524.2 | 519.07 | -0.98% | 560.79 | +6.98% | 0.0384 | ✗ | 1.74 |
| 2026-05-12 | oos | 571.65 | 564.8917 | -1.18% | 524.2 | -8.30% | 0.0490 | ✓ | 1.72 |
| 2026-05-11 | oos | 556.81 | 550.5484 | -1.12% | 571.65 | +2.67% | 0.0635 | ✗ | 1.69 |
| 2026-05-10 | oos | 592.79 | 585.0695 | -1.30% | 556.81 | -6.07% | 0.0398 | ✓ | 1.68 |
| 2026-05-09 | oos | 594.39 | 586.3421 | -1.35% | 592.79 | -0.27% | 0.0213 | ✓ | 1.70 |
| 2026-05-08 | oos | 614.07 | 604.271 | -1.60% | 594.39 | -3.20% | 0.0263 | ✓ | 1.69 |
| 2026-05-07 | oos | 574.82 | 565.9023 | -1.55% | 614.07 | +6.83% | 0.0778 | ✗ | 1.68 |
| 2026-05-06 | oos | 553.83 | 544.2183 | -1.74% | 574.82 | +3.79% | 0.0835 | ✗ | 1.62 |
| 2026-05-05 | oos | 516.83 | 507.4638 | -1.81% | 553.83 | +7.16% | 0.0773 | ✗ | 1.55 |
| 2026-05-04 | oos | 422.67 | 418.1942 | -1.06% | 516.83 | +22.28% | 0.1916 | ✗ | 1.54 |
| 2026-05-03 | oos | 413.13 | 408.7314 | -1.06% | 422.67 | +2.31% | 0.0081 | ✓ | 1.56 |
| 2026-05-02 | oos | 388.1 | 384.8026 | -0.85% | 413.13 | +6.45% | 0.0734 | ✗ | 1.54 |
| 2026-05-01 | oos | 384.94 | 380.9983 | -1.02% | 388.1 | +0.82% | 0.0098 | ✓ | 1.53 |
| 2026-04-30 | oos | 350.5 | 348.0881 | -0.69% | 384.94 | +9.83% | 0.0627 | ✗ | 1.52 |
| 2026-04-29 | oos | 327.36 | 325.661 | -0.52% | 350.5 | +7.07% | 0.0625 | ✗ | 1.52 |
| 2026-04-28 | oos | 336.12 | 334.1764 | -0.58% | 327.36 | -2.61% | 0.0095 | ✓ | 1.50 |
| 2026-04-27 | oos | 355.35 | 352.7272 | -0.74% | 336.12 | -5.41% | 0.0279 | ✓ | 1.49 |
| 2026-04-26 | oos | 355.14 | 352.6751 | -0.69% | 355.35 | +0.06% | 0.0328 | ✗ | 1.50 |
| 2026-04-25 | oos | 359.01 | 356.3979 | -0.73% | 355.14 | -1.08% | 0.0235 | ✓ | 1.53 |
| 2026-04-24 | oos | 359.53 | 356.5241 | -0.84% | 359.01 | -0.14% | 0.0032 | ✓ | 1.54 |
| 2026-04-23 | oos | 342.76 | 340.2192 | -0.74% | 359.53 | +4.89% | 0.0715 | ✗ | 1.55 |
| 2026-04-22 | oos | 316.66 | 314.9265 | -0.55% | 342.76 | +8.24% | 0.0833 | ✗ | 1.55 |
| 2026-04-21 | oos | 316.84 | 314.7931 | -0.65% | 316.66 | -0.06% | 0.0316 | ✓ | 1.56 |
| 2026-04-20 | oos | 312.3 | 310.2718 | -0.65% | 316.84 | +1.45% | 0.0111 | ✗ | 1.56 |
| 2026-04-19 | oos | 301.62 | 299.7355 | -0.62% | 312.3 | +3.54% | 0.0013 | ✓ | 1.55 |
| 2026-04-18 | oos | 323.24 | 320.8345 | -0.74% | 301.62 | -6.69% | 0.0222 | ✓ | 1.54 |
| 2026-04-17 | oos | 328.81 | 326.2577 | -0.78% | 323.24 | -1.69% | 0.0183 | ✗ | 1.55 |
| 2026-04-16 | oos | 340.31 | 337.363 | -0.87% | 328.81 | -3.38% | 0.0657 | ✓ | 1.58 |
| 2026-04-15 | oos | 345.86 | 342.794 | -0.89% | 340.31 | -1.60% | 0.0141 | ✓ | 1.58 |
| 2026-04-14 | oos | 354.62 | 351.2255 | -0.96% | 345.86 | -2.47% | 0.0294 | ✓ | 1.59 |
| 2026-04-13 | oos | 368.26 | 364.0903 | -1.13% | 354.62 | -3.70% | 0.0206 | ✓ | 1.60 |
| 2026-04-12 | oos | 362.29 | 358.2595 | -1.11% | 368.26 | +1.65% | 0.0539 | ✓ | 1.60 |
| 2026-04-11 | oos | 370.85 | 366.6784 | -1.12% | 362.29 | -2.31% | 0.0403 | ✗ | 1.61 |
| 2026-04-10 | oos | 375.55 | 370.5917 | -1.32% | 370.85 | -1.25% | 0.0013 | ✓ | 1.62 |
| 2026-04-09 | oos | 366.81 | 360.6636 | -1.68% | 375.55 | +2.38% | 0.0137 | ✓ | 1.62 |
| 2026-04-08 | oos | 323.4 | 319.6098 | -1.17% | 366.81 | +13.42% | 0.1218 | ✗ | 1.60 |
| 2026-04-07 | oos | 320.45 | 315.29 | -1.61% | 323.4 | +0.92% | 0.0439 | ✗ | 1.60 |
| 2026-04-06 | oos | 251.73 | 250.1691 | -0.62% | 320.45 | +27.30% | 0.1817 | ✗ | 1.52 |
| 2026-04-05 | oos | 245.2 | 243.767 | -0.58% | 251.73 | +2.66% | 0.0355 | ✗ | 1.52 |
| 2026-04-04 | oos | 251.16 | 249.5074 | -0.66% | 245.2 | -2.37% | 0.0557 | ✓ | 1.52 |
| 2026-04-03 | oos | 234.4 | 233.2592 | -0.49% | 251.16 | +7.15% | 0.0665 | ✗ | 1.51 |
| 2026-04-02 | oos | 240.72 | 239.4798 | -0.52% | 234.4 | -2.63% | 0.0229 | ✓ | 1.52 |
| 2026-04-01 | oos | 251.52 | 249.9554 | -0.62% | 240.72 | -4.29% | 0.0106 | ✓ | 1.50 |
| 2026-03-31 | oos | 248.25 | 246.5058 | -0.70% | 251.52 | +1.32% | 0.0225 | ✗ | 1.50 |
| 2026-03-30 | oos | 225.48 | 224.4893 | -0.44% | 248.25 | +10.10% | 0.0680 | ✗ | 1.48 |
| 2026-03-29 | oos | 214.81 | 214.1193 | -0.32% | 225.48 | +4.97% | 0.0344 | ✗ | 1.47 |
| 2026-03-28 | oos | 213.42 | 212.769 | -0.31% | 214.81 | +0.65% | 0.0176 | ✗ | 1.47 |
| 2026-03-27 | oos | 215.48 | 214.828 | -0.30% | 213.42 | -0.96% | 0.0058 | ✓ | 1.47 |
| 2026-03-26 | oos | 222.05 | 221.306 | -0.34% | 215.48 | -2.96% | 0.0267 | ✗ | 1.49 |
| 2026-03-25 | oos | 231.89 | 231.0286 | -0.37% | 222.05 | -4.24% | 0.0146 | ✗ | 1.50 |
| 2026-03-24 | oos | 242.005 | 240.9212 | -0.45% | 231.89 | -4.18% | 0.0546 | ✓ | 1.51 |
| 2026-03-23 | oos | 228.48 | 227.6635 | -0.36% | 242.005 | +5.92% | 0.0684 | ✗ | 1.52 |
| 2026-03-22 | oos | 217.46 | 216.8832 | -0.27% | 228.48 | +5.07% | 0.0145 | ✓ | 1.52 |
| 2026-03-21 | oos | 219.93 | 219.3721 | -0.25% | 217.46 | -1.12% | 0.0151 | ✗ | 1.53 |
| 2026-03-20 | oos | 234.53 | 233.8529 | -0.29% | 219.93 | -6.23% | 0.0268 | ✓ | 1.52 |
| 2026-03-19 | oos | 234.5 | 233.8804 | -0.26% | 234.53 | +0.01% | 0.0098 | ✓ | 1.52 |
| 2026-03-18 | oos | 248.76 | 247.9803 | -0.31% | 234.5 | -5.73% | 0.0267 | ✓ | 1.55 |
| 2026-03-17 | oos | 272.67 | 271.3388 | -0.49% | 248.76 | -8.77% | 0.0301 | ✓ | 1.53 |
| 2026-03-16 | oos | 276.61 | 274.6755 | -0.70% | 272.67 | -1.42% | 0.0124 | ✗ | 1.54 |
| 2026-03-15 | oos | 229.74 | 229.2126 | -0.23% | 276.61 | +20.40% | 0.1468 | ✗ | 1.48 |
| 2026-03-14 | oos | 213.22 | 212.9829 | -0.11% | 229.74 | +7.75% | 0.0435 | ✗ | 1.45 |
| 2026-03-13 | oos | 208.24 | 208.0602 | -0.09% | 213.22 | +2.39% | 0.0186 | ✗ | 1.46 |
| 2026-03-12 | oos | 208.38 | 208.2218 | -0.08% | 208.24 | -0.07% | 0.0085 | ✓ | 1.46 |
| 2026-03-11 | oos | 212.86 | 212.6754 | -0.09% | 208.38 | -2.10% | 0.0271 | ✓ | 1.45 |
| 2026-03-10 | oos | 222.68 | 222.3827 | -0.13% | 212.86 | -4.41% | 0.0489 | ✓ | 1.47 |
| 2026-03-09 | oos | 214.76 | 214.5652 | -0.09% | 222.68 | +3.69% | 0.0047 | ✗ | 1.47 |
| 2026-03-08 | oos | 197.92 | 197.9749 | +0.03% | 214.76 | +8.51% | 0.0277 | ✓ | 1.46 |
| 2026-03-07 | oos | 197.3 | 197.328 | +0.01% | 197.92 | +0.31% | 0.0317 | ✓ | 1.48 |
| 2026-03-06 | oos | 210.08 | 210.0051 | -0.04% | 197.3 | -6.08% | 0.0439 | ✓ | 1.48 |
| 2026-03-05 | oos | 226.45 | 226.2046 | -0.11% | 210.08 | -7.23% | 0.0153 | ✓ | 1.47 |
| 2026-03-04 | oos | 243.53 | 243.0392 | -0.20% | 226.45 | -7.01% | 0.0345 | ✓ | 1.45 |
| 2026-03-03 | oos | 221.03 | 220.8888 | -0.06% | 243.53 | +10.18% | 0.0097 | ✗ | 1.43 |
| 2026-03-02 | oos | 224.11 | 223.9355 | -0.08% | 221.03 | -1.37% | 0.0026 | ✓ | 1.44 |
| 2026-03-01 | oos | 213.36 | 213.3547 | -0.00% | 224.11 | +5.04% | 0.0107 | ✓ | 1.32 |
| 2026-02-28 | oos | 220.53 | 220.4364 | -0.04% | 213.36 | -3.25% | 0.0073 | ✓ | 1.40 |
| 2026-02-27 | oos | 219.36 | 219.3112 | -0.02% | 220.53 | +0.53% | 0.0179 | ✓ | 1.41 |
| 2026-02-26 | oos | 239.07 | 238.8444 | -0.09% | 219.36 | -8.24% | 0.0510 | ✓ | 1.39 |
| 2026-02-25 | oos | 244.22 | 243.9447 | -0.11% | 239.07 | -2.11% | 0.0099 | ✓ | 1.39 |
| 2026-02-24 | oos | 242.83 | 242.708 | -0.05% | 244.22 | +0.57% | 0.0795 | ✓ | 1.44 |
| 2026-02-23 | oos | 237.45 | 237.3575 | -0.04% | 242.83 | +2.27% | 0.0352 | ✗ | 1.44 |
| 2026-02-22 | oos | 244.53 | 244.3007 | -0.09% | 237.45 | -2.90% | 0.0375 | ✗ | 1.46 |
| 2026-02-21 | oos | 259.91 | 259.5678 | -0.13% | 244.53 | -5.92% | 0.0526 | ✓ | 1.43 |
| 2026-02-20 | oos | 258.87 | 258.5676 | -0.12% | 259.91 | +0.40% | 0.0058 | ✗ | 1.45 |
| 2026-02-19 | oos | 261.9 | 261.6374 | -0.10% | 258.87 | -1.16% | 0.0325 | ✓ | 1.46 |
| 2026-02-18 | oos | 264.56 | 264.3341 | -0.09% | 261.9 | -1.01% | 0.0216 | ✓ | 1.49 |
| 2026-02-17 | oos | 296.25 | 295.6123 | -0.22% | 264.56 | -10.70% | 0.0885 | ✓ | 1.43 |
| 2026-02-16 | oos | 293.99 | 293.3932 | -0.20% | 296.25 | +0.77% | 0.0388 | ✗ | 1.43 |
| 2026-02-15 | oos | 297.74 | 297.0676 | -0.23% | 293.99 | -1.26% | 0.0118 | ✓ | 1.43 |
| 2026-02-14 | oos | 323.12 | 321.3026 | -0.56% | 297.74 | -7.85% | 0.0554 | ✓ | 1.45 |
| 2026-02-13 | oos | 267.03 | 266.8983 | -0.05% | 323.12 | +21.01% | 0.1715 | ✗ | 1.40 |
| 2026-02-12 | oos | 232.95 | 233.5383 | +0.25% | 267.03 | +14.63% | 0.0814 | ✓ | 1.37 |
| 2026-02-11 | oos | 240.67 | 241.2238 | +0.23% | 232.95 | -3.21% | 0.0200 | ✗ | 1.22 |
| 2026-02-10 | oos | 233.78 | 234.4465 | +0.29% | 240.67 | +2.95% | 0.0582 | ✓ | 1.22 |
| 2026-02-09 | oos | 240.13 | 240.7816 | +0.27% | 233.78 | -2.64% | 0.0070 | ✗ | 1.20 |
| 2026-02-08 | oos | 239.72 | 240.5463 | +0.34% | 240.13 | +0.17% | 0.0014 | ✓ | 1.24 |
| 2026-02-07 | oos | 240.44 | 241.5185 | +0.45% | 239.72 | -0.30% | 0.0254 | ✗ | 1.21 |
| 2026-02-06 | oos | 240.4 | 241.582 | +0.49% | 240.44 | +0.02% | 0.0176 | ✓ | 1.22 |
| 2026-02-05 | oos | 204.59 | 207.008 | +1.18% | 240.4 | +17.50% | 0.0136 | ✓ | 1.17 |
| 2026-02-04 | oos | 251.08 | 252.1845 | +0.44% | 204.59 | -18.52% | 0.0307 | ✗ | 1.18 |
| 2026-02-03 | oos | 270.28 | 270.9387 | +0.24% | 251.08 | -7.10% | 0.0371 | ✗ | 1.09 |
| 2026-02-02 | oos | 295.37 | 295.5149 | +0.05% | 270.28 | -8.49% | 0.0469 | ✗ | 1.09 |
| 2026-02-01 | oos | 305.71 | 305.9197 | +0.07% | 295.37 | -3.38% | 0.0589 | ✗ | 1.05 |
| 2026-01-31 | oos | 303 | 303.231 | +0.08% | 305.71 | +0.89% | 0.0308 | ✓ | 1.00 |
| 2026-01-30 | oos | 339.9 | 339.2731 | -0.18% | 303 | -10.86% | 0.0507 | ✓ | 0.93 |
| 2026-01-29 | oos | 352.96 | 352.1478 | -0.23% | 339.9 | -3.70% | 0.0310 | ✓ | 0.93 |
| 2026-01-28 | oos | 370.32 | 369.177 | -0.31% | 352.96 | -4.69% | 0.0078 | ✗ | 0.98 |
| 2026-01-27 | oos | 399.22 | 397.4097 | -0.45% | 370.32 | -7.24% | 0.0711 | ✓ | 0.99 |
| 2026-01-26 | oos | 367.23 | 366.057 | -0.32% | 399.22 | +8.71% | 0.0780 | ✗ | 0.89 |
| 2026-01-25 | oos | 329.14 | 328.7992 | -0.10% | 367.23 | +11.57% | 0.0941 | ✗ | 0.85 |
| 2026-01-24 | oos | 359.26 | 358.3982 | -0.24% | 329.14 | -8.38% | 0.0621 | ✓ | 0.80 |
| 2026-01-23 | oos | 367.2 | 366.1878 | -0.28% | 359.26 | -2.16% | 0.0151 | ✓ | 0.91 |
| 2026-01-22 | oos | 365.06 | 364.0622 | -0.27% | 367.2 | +0.59% | 0.0085 | ✗ | 0.91 |
| 2026-01-21 | oos | 355.5 | 354.6016 | -0.25% | 365.06 | +2.69% | 0.0280 | ✗ | 0.93 |
| 2026-01-20 | oos | 349.18 | 348.3408 | -0.24% | 355.5 | +1.81% | 0.0094 | ✗ | 0.93 |
| 2026-01-19 | oos | 368.91 | 367.5204 | -0.38% | 349.18 | -5.35% | 0.0080 | ✓ | 0.92 |
| 2026-01-18 | oos | 376.48 | 374.8503 | -0.43% | 368.91 | -2.01% | 0.0054 | ✓ | 0.92 |
| 2026-01-17 | oos | 400.07 | 397.9743 | -0.52% | 376.48 | -5.90% | 0.0406 | ✓ | 0.95 |
| 2026-01-16 | oos | 411.1 | 408.7555 | -0.57% | 400.07 | -2.68% | 0.0175 | ✓ | 0.97 |
| 2026-01-15 | oos | 414.41 | 411.9561 | -0.59% | 411.1 | -0.80% | 0.0012 | ✓ | 0.97 |
| 2026-01-14 | oos | 447.205 | 443.9844 | -0.72% | 414.41 | -7.33% | 0.0559 | ✓ | 0.92 |
| 2026-01-13 | oos | 403.91 | 401.5088 | -0.59% | 447.205 | +10.72% | 0.0924 | ✗ | 0.94 |
| 2026-01-12 | oos | 406.4 | 403.8344 | -0.63% | 403.91 | -0.61% | 0.0471 | ✓ | 1.05 |
| 2026-01-11 | oos | 381.01 | 378.9709 | -0.54% | 406.4 | +6.66% | 0.0663 | ✗ | 1.04 |
| 2026-01-10 | oos | 375.08 | 373.0829 | -0.53% | 381.01 | +1.58% | 0.0154 | ✗ | 1.03 |
| 2026-01-09 | oos | 417.9 | 415.167 | -0.65% | 375.08 | -10.25% | 0.1002 | ✓ | 0.86 |
| 2026-01-08 | oos | 421.88 | 418.8194 | -0.73% | 417.9 | -0.94% | 0.0021 | ✓ | 0.76 |
| 2026-01-07 | oos | 469.22 | 465.4405 | -0.81% | 421.88 | -10.09% | 0.0969 | ✓ | 0.49 |
| 2026-01-06 | oos | 501.68 | 497.2031 | -0.89% | 469.22 | -6.47% | 0.0471 | ✓ | 0.41 |
| 2026-01-05 | oos | 503.36 | 498.7946 | -0.91% | 501.68 | -0.33% | 0.0066 | ✓ | 0.55 |
| 2026-01-04 | oos | 502.17 | 497.4138 | -0.95% | 503.36 | +0.24% | 0.0057 | ✓ | 0.69 |
| 2026-01-03 | oos | 511.56 | 506.3594 | -1.02% | 502.17 | -1.84% | 0.0149 | ✓ | 0.67 |
| 2026-01-02 | oos | 488.5 | 483.6953 | -0.98% | 511.56 | +4.72% | 0.0512 | ✗ | 0.68 |
| 2026-01-01 | oos | 525.59 | 519.8221 | -1.10% | 488.5 | -7.06% | 0.0722 | ✓ | 0.74 |
| 2025-12-31 | oos | 510.43 | 504.941 | -1.08% | 525.59 | +2.97% | 0.0300 | ✗ | 0.71 |
| 2025-12-30 | oos | 528.93 | 522.8168 | -1.16% | 510.43 | -3.50% | 0.0165 | ✓ | 0.73 |
| 2025-12-29 | oos | 539.97 | 533.0076 | -1.29% | 528.93 | -2.04% | 0.0250 | ✓ | 1.18 |
| 2025-12-28 | oos | 529.65 | 522.8168 | -1.29% | 539.97 | +1.95% | 0.0426 | ✗ | 1.18 |
| 2025-12-27 | oos | 515.82 | 507.9508 | -1.53% | 529.65 | +2.68% | 0.0409 | ✗ | 1.23 |
| 2025-12-26 | oos | 448.04 | 443.6663 | -0.98% | 515.82 | +15.13% | 0.1434 | ✗ | 1.24 |
| 2025-12-25 | oos | 437.66 | 433.5176 | -0.95% | 448.04 | +2.37% | 0.0312 | ✗ | 1.24 |
| 2025-12-24 | oos | 448.28 | 443.4949 | -1.07% | 437.66 | -2.37% | 0.0070 | ✓ | 1.24 |
| 2025-12-23 | oos | 417.18 | 413.5894 | -0.86% | 448.28 | +7.45% | 0.0779 | ✗ | 1.28 |
| 2025-12-22 | oos | 431.36 | 427.0951 | -0.99% | 417.18 | -3.29% | 0.0071 | ✓ | 1.28 |
| 2025-12-21 | oos | 441.04 | 436.4708 | -1.04% | 431.36 | -2.19% | 0.0106 | ✓ | 1.27 |
| 2025-12-20 | oos | 446.86 | 441.9993 | -1.09% | 441.04 | -1.30% | 0.0068 | ✓ | 1.31 |
| 2025-12-19 | oos | 443.75 | 438.4532 | -1.19% | 446.86 | +0.70% | 0.0156 | ✗ | 1.31 |
| 2025-12-18 | oos | 388.2 | 385.7151 | -0.64% | 443.75 | +14.31% | 0.1019 | ✗ | 1.26 |
| 2025-12-17 | oos | 376.49 | 374.4983 | -0.53% | 388.2 | +3.11% | 0.0470 | ✗ | 1.27 |
| 2025-12-16 | oos | 404.48 | 401.2812 | -0.79% | 376.49 | -6.92% | 0.0404 | ✓ | 1.23 |
| 2025-12-15 | oos | 413.6 | 410.2494 | -0.81% | 404.48 | -2.21% | 0.0350 | ✓ | 1.27 |
| 2025-12-14 | oos | 404.15 | 401.166 | -0.74% | 413.6 | +2.34% | 0.0560 | ✗ | 1.27 |
| 2025-12-13 | oos | 443.3 | 438.3002 | -1.13% | 404.15 | -8.83% | 0.0525 | ✓ | 1.22 |
| 2025-12-12 | oos | 455.33 | 449.6872 | -1.24% | 443.3 | -2.64% | 0.0140 | ✓ | 1.23 |
| 2025-12-11 | oos | 450.91 | 444.4402 | -1.43% | 455.33 | +0.98% | 0.0549 | ✗ | 1.24 |
| 2025-12-10 | oos | 404.5 | 401.3438 | -0.78% | 450.91 | +11.47% | 0.1097 | ✗ | 1.23 |
| 2025-12-09 | oos | 432.8 | 427.8891 | -1.13% | 404.5 | -6.54% | 0.0477 | ✓ | 1.20 |
| 2025-12-08 | oos | 405.39 | 402.4951 | -0.71% | 432.8 | +6.76% | 0.0468 | ✗ | 1.16 |
| 2025-12-07 | oos | 342.97 | 343.8523 | +0.26% | 405.39 | +18.20% | 0.1614 | ✓ | 1.15 |
| 2025-12-06 | oos | 342 | 343.4552 | +0.43% | 342.97 | +0.28% | 0.0161 | ✗ | 1.16 |
| 2025-12-05 | oos | 360.17 | 361.2264 | +0.29% | 342 | -5.04% | 0.0537 | ✗ | 1.16 |
| 2025-12-04 | oos | 367.55 | 368.2353 | +0.19% | 360.17 | -2.01% | 0.0128 | ✓ | 1.15 |
| 2025-12-03 | oos | 338.96 | 340.8099 | +0.55% | 367.55 | +8.43% | 0.0927 | ✓ | 1.17 |
| 2025-12-02 | oos | 313.36 | 316.3242 | +0.95% | 338.96 | +8.17% | 0.0421 | ✓ | 1.16 |
| 2025-12-01 | oos | 343.79 | 346.7427 | +0.86% | 313.36 | -8.85% | 0.1826 | ✗ | 1.44 |
| 2025-11-30 | oos | 427.71 | 427.623 | -0.02% | 343.79 | -19.62% | 0.1622 | ✓ | 1.21 |
| 2025-11-29 | oos | 460.77 | 459.4104 | -0.30% | 427.71 | -7.17% | 0.0655 | ✓ | 1.19 |
| 2025-11-28 | oos | 452.1 | 451.053 | -0.23% | 460.77 | +1.92% | 0.0223 | ✗ | 1.19 |
| 2025-11-27 | oos | 489.78 | 487.0924 | -0.55% | 452.1 | -7.69% | 0.0692 | ✓ | 1.18 |
| 2025-11-26 | oos | 527.52 | 523.069 | -0.84% | 489.78 | -7.15% | 0.0774 | ✓ | 1.25 |
| 2025-11-25 | oos | 512.2 | 508.5022 | -0.72% | 527.52 | +2.99% | 0.0086 | ✓ | 1.28 |
| 2025-11-24 | oos | 519.79 | 515.5777 | -0.81% | 512.2 | -1.46% | 0.0071 | ✓ | 1.28 |
| 2025-11-23 | oos | 572.81 | 566.5531 | -1.09% | 519.79 | -9.26% | 0.1089 | ✓ | 1.37 |
| 2025-11-22 | oos | 517.84 | 514.6717 | -0.61% | 572.81 | +10.62% | 0.0727 | ✗ | 1.38 |
| 2025-11-21 | oos | 550.69 | 546.2439 | -0.81% | 517.84 | -5.97% | 0.0470 | ✓ | 1.40 |
| 2025-11-20 | oos | 655.68 | 646.3043 | -1.43% | 550.69 | -16.01% | 0.1373 | ✓ | 1.33 |
| 2025-11-19 | oos | 674.02 | 662.7276 | -1.68% | 655.68 | -2.72% | 0.0596 | ✗ | 1.27 |
| 2025-11-18 | oos | 624.79 | 615.0035 | -1.57% | 674.02 | +7.88% | 0.1115 | ✗ | 1.26 |
| 2025-11-17 | oos | 609.74 | 601.1166 | -1.41% | 624.79 | +2.47% | 0.0273 | ✗ | 1.29 |
| 2025-11-16 | oos | 698.99 | 684.4168 | -2.08% | 609.74 | -12.77% | 0.0882 | ✓ | 1.22 |
| 2025-11-15 | oos | 670.54 | 655.0128 | -2.32% | 698.99 | +4.24% | 0.0829 | ✗ | 1.25 |
| 2025-11-14 | oos | 608.8 | 596.2048 | -2.07% | 670.54 | +10.14% | 0.1041 | ✗ | 1.23 |
| 2025-11-13 | oos | 519.2 | 511.4604 | -1.49% | 608.8 | +17.26% | 0.2537 | ✗ | 1.51 |
| 2025-11-12 | oos | 505.49 | 497.4935 | -1.58% | 519.2 | +2.71% | 0.0735 | ✗ | 1.53 |
| 2025-11-11 | oos | 442.76 | 437.3307 | -1.23% | 505.49 | +14.17% | 0.1664 | ✗ | 1.61 |
| 2025-11-10 | oos | 522.18 | 514.0304 | -1.56% | 442.76 | -15.21% | 0.1085 | ✓ | 1.43 |
| 2025-11-09 | oos | 615.31 | 602.2692 | -2.12% | 522.18 | -15.14% | 0.1613 | ✓ | 1.53 |
| 2025-11-08 | oos | 601.5 | 587.7216 | -2.29% | 615.31 | +2.30% | 0.0093 | ✓ | 1.57 |
| 2025-11-07 | oos | 644.17 | 622.5271 | -3.36% | 601.5 | -6.62% | 0.0198 | ✓ | 1.49 |
| 2025-11-06 | oos | 535.86 | 523.4247 | -2.32% | 644.17 | +20.21% | 0.1799 | ✗ | 1.42 |
| 2025-11-05 | oos | 479.26 | 469.5125 | -2.03% | 535.86 | +11.81% | 0.1700 | ✗ | 1.50 |
| 2025-11-04 | oos | 442.09 | 432.7691 | -2.11% | 479.26 | +8.41% | 0.0673 | ✗ | 1.49 |
| 2025-11-03 | oos | 434.35 | 425.723 | -1.99% | 442.09 | +1.78% | 0.1146 | ✗ | 1.57 |
| 2025-11-02 | oos | 418.99 | 410.8956 | -1.93% | 434.35 | +3.67% | 0.1164 | ✗ | 1.66 |
| 2025-11-01 | oos | 411.83 | 403.4461 | -2.04% | 418.99 | +1.74% | 0.0305 | ✗ | 1.66 |
| 2025-10-31 | oos | 405.48 | 395.7032 | -2.41% | 411.83 | +1.57% | 0.0325 | ✗ | 1.65 |
| 2025-10-30 | oos | 345.07 | 338.6175 | -1.87% | 405.48 | +17.51% | 0.1618 | ✗ | 1.61 |
| 2025-10-29 | oos | 351.21 | 344.0668 | -2.03% | 345.07 | -1.75% | 0.0284 | ✗ | 1.62 |
| 2025-10-28 | oos | 315.98 | 310.3929 | -1.77% | 351.21 | +11.15% | 0.1683 | ✗ | 1.74 |
| 2025-10-27 | oos | 341.74 | 334.1372 | -2.22% | 315.98 | -7.54% | 0.0381 | ✓ | 1.71 |
| 2025-10-26 | oos | 325.11 | 316.3697 | -2.69% | 341.74 | +5.12% | 0.0841 | ✗ | 1.71 |
| 2025-10-25 | oos | 276.75 | 271.6528 | -1.84% | 325.11 | +17.47% | 0.1377 | ✗ | 1.65 |
| 2025-10-24 | oos | 269.94 | 264.5989 | -1.98% | 276.75 | +2.52% | 0.0357 | ✗ | 1.64 |
| 2025-10-23 | oos | 243.91 | 239.7259 | -1.72% | 269.94 | +10.67% | 0.1052 | ✗ | 1.61 |
| 2025-10-22 | oos | 239.01 | 235.0695 | -1.65% | 243.91 | +2.05% | 0.0013 | ✓ | 1.64 |
| 2025-10-21 | oos | 262.75 | 257.1541 | -2.13% | 239.01 | -9.04% | 0.0615 | ✓ | 1.63 |
| 2025-10-20 | oos | 268.64 | 262.4369 | -2.31% | 262.75 | -2.19% | 0.0343 | ✗ | 1.64 |
| 2025-10-19 | oos | 236.18 | 231.6627 | -1.91% | 268.64 | +13.74% | 0.1215 | ✗ | 1.54 |
| 2025-10-18 | oos | 221.73 | 218.0909 | -1.64% | 236.18 | +6.52% | 0.0589 | ✗ | 1.53 |
| 2025-10-17 | oos | 217.87 | 213.6019 | -1.96% | 221.73 | +1.77% | 0.0267 | ✗ | 1.53 |
| 2025-10-16 | oos | 204.8 | 201.4585 | -1.63% | 217.87 | +6.38% | 0.1036 | ✗ | 1.57 |
| 2025-10-15 | oos | 230.16 | 225.4268 | -2.06% | 204.8 | -11.02% | 0.0603 | ✓ | 1.50 |
| 2025-10-14 | oos | 248.19 | 241.3025 | -2.78% | 230.16 | -7.26% | 0.0179 | ✓ | 1.45 |
| 2025-10-13 | oos | 249.77 | 242.979 | -2.72% | 248.19 | -0.63% | 0.0492 | ✗ | 1.45 |
| 2025-10-12 | oos | 260.23 | 251.9581 | -3.18% | 249.77 | -4.02% | 0.0113 | ✓ | 1.44 |
| 2025-10-11 | oos | 291.6 | 279.194 | -4.25% | 260.23 | -10.76% | 0.1355 | ✓ | 1.71 |
| 2025-10-10 | oos | 238.73 | 229.4972 | -3.87% | 291.6 | +22.15% | 0.2760 | ✗ | 1.84 |
| 2025-10-09 | oos | 213.4 | 204.997 | -3.94% | 238.73 | +11.87% | 0.3502 | ✗ | 2.66 |
| 2025-10-08 | oos | 177.44 | 170.7201 | -3.79% | 213.4 | +20.27% | 0.2599 | ✗ | 2.76 |
| 2025-10-07 | oos | 127.34 | 125.2035 | -1.68% | 177.44 | +39.34% | 0.3107 | ✗ | 2.39 |
| 2025-10-06 | oos | 156.18 | 152.0932 | -2.62% | 127.34 | -18.47% | 0.1213 | ✓ | 2.08 |
| 2025-10-05 | oos | 166.03 | 160.2368 | -3.49% | 156.18 | -5.93% | 0.0463 | ✓ | 2.14 |
| 2025-10-04 | oos | 156.34 | 150.4779 | -3.75% | 166.03 | +6.20% | 0.0799 | ✗ | 2.13 |
| 2025-10-03 | oos | 127.55 | 123.8793 | -2.88% | 156.34 | +22.57% | 0.2303 | ✗ | 2.12 |
| 2025-10-02 | oos | 131.63 | 126.8866 | -3.60% | 127.55 | -3.10% | 0.0250 | ✓ | 2.16 |
| 2025-10-01 | oos | 120.8 | 115.5517 | -4.34% | 131.63 | +8.97% | 0.0953 | ✗ | 2.13 |
| 2025-09-30 | oos | 74.15 | 73.1657 | -1.33% | 120.8 | +62.91% | 0.4464 | ✗ | 1.39 |
| 2025-09-29 | oos | 72.12 | 70.9258 | -1.66% | 74.15 | +2.81% | 0.0481 | ✗ | 1.40 |
| 2025-09-28 | oos | 62.69 | 62.0311 | -1.05% | 72.12 | +15.04% | 0.1254 | ✗ | 1.32 |
| 2025-09-27 | oos | 55.7 | 55.3272 | -0.67% | 62.69 | +12.55% | 0.0965 | ✗ | 1.25 |
| 2025-09-26 | oos | 58.21 | 57.7575 | -0.78% | 55.7 | -4.31% | 0.0361 | ✓ | 1.26 |
| 2025-09-25 | oos | 54.59 | 54.2232 | -0.67% | 58.21 | +6.63% | 0.0634 | ✗ | 1.24 |
| 2025-09-24 | oos | 58.8 | 58.1995 | -1.02% | 54.59 | -7.16% | 0.0181 | ✓ | 1.18 |
| 2025-09-23 | oos | 55 | 54.5141 | -0.88% | 58.8 | +6.91% | 0.0619 | ✗ | 1.17 |
| 2025-09-22 | oos | 48.78 | 48.513 | -0.55% | 55 | +12.75% | 0.1331 | ✗ | 1.18 |
| 2025-09-21 | oos | 51.93 | 51.578 | -0.68% | 48.78 | -6.07% | 0.0302 | ✓ | 1.14 |
| 2025-09-20 | oos | 50.87 | 50.5281 | -0.67% | 51.93 | +2.08% | 0.0323 | ✗ | 1.22 |
| 2025-09-19 | oos | 49.07 | 48.7654 | -0.62% | 50.87 | +3.67% | 0.0416 | ✗ | 1.24 |
| 2025-09-18 | oos | 50.6 | 50.2628 | -0.67% | 49.07 | -3.02% | 0.0089 | ✓ | 1.23 |