YFI
yearn.finance · Ethereum · gru_s3
- token id
- #488
- symbol
- YFI
- variant
- –
- chain
- Ethereum
- address
- 0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-21
- predictions
- 5,292
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
61.8%
alpha space; 50% is a coin flip
MAE (alpha)
0.0449
mean absolute log-return error
mean pred / actual
-0.0062
actual -0.0097
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 2,247.91 | 2,223.91 | -1.07% | – | pending | – | – | 1.05 |
| 2026-10-21 | oos | 2,240.14 | 2,224.92 | -0.68% | – | pending | – | – | 1.05 |
| 2026-10-20 | oos | 2,250.03 | 2,232.75 | -0.77% | – | pending | – | – | 1.04 |
| 2026-10-19 | oos | 2,208.11 | 2,189.71 | -0.83% | – | pending | – | – | 1.04 |
| 2026-10-18 | oos | 2,218.57 | 2,201.51 | -0.77% | – | pending | – | – | 1.03 |
| 2026-10-17 | oos | 2,208.22 | 2,189.27 | -0.86% | – | pending | – | – | 1.03 |
| 2026-10-16 | oos | 2,304.44 | 2,285.00 | -0.84% | – | pending | – | – | 1.03 |
| 2026-10-15 | oos | 2,316.86 | 2,300.13 | -0.72% | 2,247.91 | -2.98% | 0.0489 | ✓ | 1.03 |
| 2026-10-14 | oos | 2,262.92 | 2,241.74 | -0.94% | 2,240.14 | -1.01% | 0.0313 | ✓ | 1.03 |
| 2026-10-13 | oos | 2,309.70 | 2,285.48 | -1.05% | 2,250.03 | -2.58% | 0.0136 | ✓ | 1.01 |
| 2026-10-12 | oos | 2,288.03 | 2,250.45 | -1.64% | 2,208.11 | -3.49% | 0.0202 | ✓ | 1.01 |
| 2026-10-11 | oos | 2,413.14 | 2,366.06 | -1.95% | 2,218.57 | -8.06% | 0.0454 | ✓ | 0.94 |
| 2026-10-10 | oos | 2,413.30 | 2,359.75 | -2.22% | 2,208.22 | -8.50% | 0.0494 | ✓ | 0.91 |
| 2026-10-09 | oos | 2,386.91 | 2,333.69 | -2.23% | 2,304.44 | -3.45% | 0.0010 | ✓ | 0.91 |
| 2026-10-08 | oos | 2,290.08 | 2,234.84 | -2.41% | 2,316.86 | +1.17% | 0.0312 | ✗ | 0.91 |
| 2026-10-07 | oos | 2,408.27 | 2,348.15 | -2.50% | 2,262.92 | -6.04% | 0.0183 | ✓ | 0.90 |
| 2026-10-06 | oos | 2,532.33 | 2,472.19 | -2.37% | 2,309.70 | -8.79% | 0.0434 | ✓ | 0.85 |
| 2026-10-05 | oos | 2,603.27 | 2,541.45 | -2.37% | 2,288.03 | -12.11% | 0.0666 | ✓ | 0.80 |
| 2026-10-04 | oos | 2,633.34 | 2,570.20 | -2.40% | 2,413.14 | -8.36% | 0.0337 | ✓ | 0.88 |
| 2026-10-03 | oos | 2,637.28 | 2,565.35 | -2.73% | 2,413.30 | -8.49% | 0.0409 | ✓ | 0.92 |
| 2026-10-02 | oos | 2,506.12 | 2,436.44 | -2.78% | 2,386.91 | -4.76% | 0.0012 | ✓ | 0.93 |
| 2026-10-01 | oos | 2,476.02 | 2,407.73 | -2.76% | 2,290.08 | -7.51% | 0.0149 | ✓ | 0.93 |
| 2026-09-30 | oos | 2,461.52 | 2,392.50 | -2.80% | 2,408.27 | -2.16% | 0.0097 | ✓ | 0.94 |
| 2026-09-29 | oos | 2,392.45 | 2,327.73 | -2.71% | 2,532.33 | +5.85% | 0.0632 | ✗ | 0.94 |
| 2026-09-28 | oos | 2,375.18 | 2,311.81 | -2.67% | 2,603.27 | +9.60% | 0.0926 | ✗ | 0.96 |
| 2026-09-27 | oos | 2,483.00 | 2,415.22 | -2.73% | 2,633.34 | +6.05% | 0.0640 | ✗ | 0.94 |
| 2026-09-26 | oos | 2,480.28 | 2,414.38 | -2.66% | 2,637.28 | +6.33% | 0.0847 | ✗ | 0.94 |
| 2026-09-25 | oos | 2,475.47 | 2,411.65 | -2.58% | 2,506.12 | +1.24% | 0.0338 | ✗ | 0.94 |
| 2026-09-24 | oos | 2,405.81 | 2,350.23 | -2.31% | 2,476.02 | +2.92% | 0.0470 | ✗ | 0.95 |
| 2026-09-23 | oos | 2,303.21 | 2,257.13 | -2.00% | 2,461.52 | +6.87% | 0.0960 | ✗ | 0.95 |
| 2026-09-22 | oos | 2,358.59 | 2,315.29 | -1.84% | 2,392.45 | +1.44% | 0.0618 | ✗ | 0.96 |
| 2026-09-21 | oos | 2,319.74 | 2,283.09 | -1.58% | 2,375.18 | +2.39% | 0.0751 | ✗ | 0.96 |
| 2026-09-20 | oos | 2,189.78 | 2,163.57 | -1.20% | 2,483.00 | +13.39% | 0.0987 | ✗ | 0.98 |
| 2026-09-19 | oos | 2,240.61 | 2,215.65 | -1.11% | 2,480.28 | +10.70% | 0.0753 | ✗ | 0.98 |
| 2026-09-18 | oos | 2,229.89 | 2,211.60 | -0.82% | 2,475.47 | +11.01% | 0.0743 | ✗ | 0.98 |
| 2026-09-17 | oos | 2,099.37 | 2,099.02 | -0.02% | 2,405.81 | +14.60% | 0.0390 | ✗ | 0.97 |
| 2026-09-16 | oos | 2,065.37 | 2,071.24 | +0.28% | 2,303.21 | +11.52% | 0.0065 | ✓ | 0.97 |
| 2026-09-15 | oos | 2,041.86 | 2,051.35 | +0.46% | 2,358.59 | +15.51% | 0.0110 | ✓ | 0.98 |
| 2026-09-14 | oos | 2,162.89 | 2,171.20 | +0.38% | 2,319.74 | +7.25% | 0.0319 | ✗ | 0.96 |
| 2026-09-13 | oos | 2,160.73 | 2,171.72 | +0.51% | 2,189.78 | +1.34% | 0.0455 | ✗ | 0.97 |
| 2026-09-12 | oos | 2,199.22 | 2,213.22 | +0.64% | 2,240.61 | +1.88% | 0.0370 | ✗ | 0.98 |
| 2026-09-11 | oos | 2,182.67 | 2,203.84 | +0.97% | 2,229.89 | +2.16% | 0.0337 | ✗ | 0.98 |
| 2026-09-10 | oos | 2,123.18 | 2,148.30 | +1.18% | 2,099.37 | -1.12% | 0.0206 | ✗ | 0.97 |
| 2026-09-09 | oos | 2,195.51 | 2,229.73 | +1.56% | 2,065.37 | -5.93% | 0.0499 | ✗ | 0.96 |
| 2026-09-08 | oos | 2,250.82 | 2,287.78 | +1.64% | 2,041.86 | -9.28% | 0.0783 | ✗ | 0.95 |
| 2026-09-07 | oos | 2,280.74 | 2,325.16 | +1.95% | 2,162.89 | -5.17% | 0.0612 | ✗ | 0.96 |
| 2026-09-06 | oos | 2,340.92 | 2,397.09 | +2.40% | 2,160.73 | -7.70% | 0.0607 | ✗ | 0.96 |
| 2026-09-05 | oos | 2,306.71 | 2,358.84 | +2.26% | 2,199.22 | -4.66% | 0.0390 | ✗ | 0.95 |
| 2026-09-04 | oos | 2,273.93 | 2,323.95 | +2.20% | 2,182.67 | -4.01% | 0.0323 | ✗ | 0.97 |
| 2026-09-03 | oos | 2,317.78 | 2,375.51 | +2.49% | 2,123.18 | -8.40% | 0.0543 | ✗ | 0.97 |
| 2026-09-02 | oos | 2,198.94 | 2,226.12 | +1.24% | 2,195.51 | -0.16% | 0.0274 | ✗ | 1.08 |
| 2026-09-01 | oos | 2,221.41 | 2,250.39 | +1.30% | 2,250.82 | +1.32% | 0.0145 | ✗ | 1.09 |
| 2026-08-31 | oos | 2,234.05 | 2,270.29 | +1.62% | 2,280.74 | +2.09% | 0.0024 | ✓ | 1.04 |
| 2026-08-30 | oos | 2,218.69 | 2,247.06 | +1.28% | 2,340.92 | +5.51% | 0.0054 | ✓ | 1.05 |
| 2026-08-29 | oos | 2,261.60 | 2,291.19 | +1.31% | 2,306.71 | +1.99% | 0.0139 | ✗ | 1.02 |
| 2026-08-28 | oos | 2,279.09 | 2,305.64 | +1.16% | 2,273.93 | -0.23% | 0.0376 | ✗ | 1.02 |
| 2026-08-27 | oos | 2,339.38 | 2,374.86 | +1.52% | 2,317.78 | -0.92% | 0.0369 | ✗ | 1.03 |
| 2026-08-26 | oos | 2,342.03 | 2,363.24 | +0.91% | 2,198.94 | -6.11% | 0.0493 | ✗ | 1.03 |
| 2026-08-25 | oos | 2,256.11 | 2,273.61 | +0.78% | 2,221.41 | -1.54% | 0.0082 | ✗ | 1.04 |
| 2026-08-24 | oos | 2,325.14 | 2,337.74 | +0.54% | 2,234.05 | -3.92% | 0.0399 | ✗ | 1.04 |
| 2026-08-23 | oos | 2,338.36 | 2,341.56 | +0.14% | 2,218.69 | -5.12% | 0.0530 | ✗ | 1.05 |
| 2026-08-22 | oos | 2,244.70 | 2,247.62 | +0.13% | 2,261.60 | +0.75% | 0.0096 | ✗ | 1.04 |
| 2026-08-21 | oos | 2,284.84 | 2,290.62 | +0.25% | 2,279.09 | -0.25% | 0.0014 | ✓ | 1.04 |
| 2026-08-20 | oos | 2,179.40 | 2,162.69 | -0.77% | 2,339.38 | +7.34% | 0.0249 | ✓ | 1.09 |
| 2026-08-19 | oos | 2,070.31 | 2,044.58 | -1.24% | 2,342.03 | +13.12% | 0.0079 | ✓ | 1.09 |
| 2026-08-18 | oos | 1,955.41 | 1,928.97 | -1.35% | 2,256.11 | +15.38% | 0.0643 | ✓ | 1.14 |
| 2026-08-17 | oos | 1,945.38 | 1,919.50 | -1.33% | 2,325.14 | +19.52% | 0.0394 | ✓ | 1.14 |
| 2026-08-16 | oos | 1,934.96 | 1,908.54 | -1.37% | 2,338.36 | +20.85% | 0.0442 | ✓ | 1.16 |
| 2026-08-15 | oos | 1,944.70 | 1,917.68 | -1.39% | 2,244.70 | +15.43% | 0.0757 | ✓ | 1.16 |
| 2026-08-14 | oos | 1,926.80 | 1,900.60 | -1.36% | 2,284.84 | +18.58% | 0.0692 | ✓ | 1.16 |
| 2026-08-13 | oos | 1,924.91 | 1,899.81 | -1.30% | 2,179.40 | +13.22% | 0.0274 | ✓ | 1.17 |
| 2026-08-12 | oos | 1,942.68 | 1,917.92 | -1.27% | 2,070.31 | +6.57% | 0.0277 | ✓ | 1.17 |
| 2026-08-11 | oos | 1,952.23 | 1,927.73 | -1.25% | 1,955.41 | +0.16% | 0.0064 | ✓ | 1.15 |
| 2026-08-10 | oos | 2,005.28 | 1,978.25 | -1.35% | 1,945.38 | -2.99% | 0.0269 | ✓ | 1.15 |
| 2026-08-09 | oos | 2,045.05 | 2,017.21 | -1.36% | 1,934.96 | -5.38% | 0.0054 | ✓ | 1.15 |
| 2026-08-08 | oos | 2,081.14 | 2,051.38 | -1.43% | 1,944.70 | -6.56% | 0.0194 | ✓ | 1.15 |
| 2026-08-07 | oos | 2,066.91 | 2,038.18 | -1.39% | 1,926.80 | -6.78% | 0.0214 | ✓ | 1.16 |
| 2026-08-06 | oos | 2,077.57 | 2,048.54 | -1.40% | 1,924.91 | -7.35% | 0.0469 | ✓ | 1.16 |
| 2026-08-05 | oos | 2,084.27 | 2,055.40 | -1.39% | 1,942.68 | -6.79% | 0.0347 | ✓ | 1.17 |
| 2026-08-04 | oos | 2,110.34 | 2,078.57 | -1.51% | 1,952.23 | -7.49% | 0.0532 | ✓ | 1.17 |
| 2026-08-03 | oos | 2,125.87 | 2,092.33 | -1.58% | 2,005.28 | -5.67% | 0.0508 | ✓ | 1.18 |
| 2026-08-02 | oos | 2,099.38 | 2,068.27 | -1.48% | 2,045.05 | -2.59% | 0.0359 | ✓ | 1.17 |
| 2026-08-01 | oos | 2,025.48 | 1,997.21 | -1.40% | 2,081.14 | +2.75% | 0.0017 | ✓ | 1.17 |
| 2026-07-31 | oos | 2,004.77 | 1,979.50 | -1.26% | 2,066.91 | +3.10% | 0.0053 | ✓ | 1.17 |
| 2026-07-30 | oos | 2,080.43 | 2,057.88 | -1.08% | 2,077.57 | -0.14% | 0.0178 | ✗ | 1.17 |
| 2026-07-29 | oos | 1,968.32 | 1,947.81 | -1.04% | 2,084.27 | +5.89% | 0.0554 | ✗ | 1.12 |
| 2026-07-28 | oos | 2,006.09 | 1,985.30 | -1.04% | 2,110.34 | +5.20% | 0.0575 | ✗ | 1.12 |
| 2026-07-27 | oos | 2,049.22 | 2,026.63 | -1.10% | 2,125.87 | +3.74% | 0.0518 | ✗ | 1.12 |
| 2026-07-26 | oos | 2,130.48 | 2,109.57 | -0.98% | 2,099.38 | -1.46% | 0.0269 | ✗ | 1.11 |
| 2026-07-25 | oos | 2,062.47 | 2,042.29 | -0.98% | 2,025.48 | -1.79% | 0.0181 | ✗ | 1.09 |
| 2026-07-24 | oos | 2,076.43 | 2,056.72 | -0.95% | 2,004.77 | -3.45% | 0.0040 | ✓ | 1.09 |
| 2026-07-23 | oos | 2,122.41 | 2,105.49 | -0.80% | 2,080.43 | -1.98% | 0.0064 | ✓ | 1.09 |
| 2026-07-22 | oos | 2,096.43 | 2,083.46 | -0.62% | 1,968.32 | -6.11% | 0.0197 | ✓ | 1.10 |
| 2026-07-21 | oos | 2,135.08 | 2,121.23 | -0.65% | 2,006.09 | -6.04% | 0.0108 | ✓ | 1.10 |
| 2026-07-20 | oos | 2,113.89 | 2,098.48 | -0.73% | 2,049.22 | -3.06% | 0.0018 | ✓ | 1.09 |
| 2026-07-19 | oos | 2,122.36 | 2,106.26 | -0.76% | 2,130.48 | +0.38% | 0.0004 | ✓ | 1.09 |
| 2026-07-18 | oos | 2,110.35 | 2,096.53 | -0.66% | 2,062.47 | -2.27% | 0.0078 | ✓ | 1.11 |
| 2026-07-17 | oos | 2,062.55 | 2,048.19 | -0.70% | 2,076.43 | +0.67% | 0.0104 | ✗ | 1.11 |
| 2026-07-16 | oos | 2,143.15 | 2,126.41 | -0.78% | 2,122.41 | -0.97% | 0.0241 | ✓ | 1.12 |
| 2026-07-15 | oos | 2,105.53 | 2,091.72 | -0.66% | 2,096.43 | -0.43% | 0.0212 | ✓ | 1.12 |
| 2026-07-14 | oos | 2,106.47 | 2,093.17 | -0.63% | 2,135.08 | +1.36% | 0.0063 | ✓ | 1.12 |
| 2026-07-13 | oos | 2,122.38 | 2,103.81 | -0.87% | 2,113.89 | -0.40% | 0.0517 | ✓ | 1.22 |
| 2026-07-12 | oos | 2,087.26 | 2,072.41 | -0.71% | 2,122.36 | +1.68% | 0.0054 | ✓ | 1.25 |
| 2026-07-11 | oos | 2,094.57 | 2,080.11 | -0.69% | 2,110.35 | +0.75% | 0.0049 | ✓ | 1.22 |
| 2026-07-10 | oos | 2,188.16 | 2,169.01 | -0.88% | 2,062.55 | -5.74% | 0.0459 | ✓ | 1.20 |
| 2026-07-09 | oos | 2,104.99 | 2,086.57 | -0.88% | 2,143.15 | +1.81% | 0.0156 | ✗ | 1.19 |
| 2026-07-08 | oos | 2,301.03 | 2,265.31 | -1.55% | 2,105.53 | -8.50% | 0.1217 | ✓ | 1.24 |
| 2026-07-07 | oos | 2,177.29 | 2,147.03 | -1.39% | 2,106.47 | -3.25% | 0.0523 | ✓ | 1.28 |
| 2026-07-06 | oos | 2,692.66 | 2,605.96 | -3.22% | 2,122.38 | -21.18% | 0.1716 | ✓ | 1.22 |
| 2026-07-05 | oos | 1,870.78 | 1,863.27 | -0.40% | 2,087.26 | +11.57% | 0.1107 | ✗ | 1.13 |
| 2026-07-04 | oos | 1,838.40 | 1,833.07 | -0.29% | 2,094.57 | +13.93% | 0.1212 | ✗ | 1.12 |
| 2026-07-03 | oos | 1,833.58 | 1,828.87 | -0.26% | 2,188.16 | +19.34% | 0.1517 | ✗ | 1.09 |
| 2026-07-02 | oos | 1,772.53 | 1,770.56 | -0.11% | 2,104.99 | +18.76% | 0.1437 | ✗ | 1.08 |
| 2026-07-01 | oos | 1,744.99 | 1,742.29 | -0.15% | 2,301.03 | +31.86% | 0.2376 | ✗ | 1.09 |
| 2026-06-30 | oos | 1,620.15 | 1,621.56 | +0.09% | 2,177.29 | +34.39% | 0.2122 | ✓ | 1.05 |
| 2026-06-29 | oos | 1,642.32 | 1,643.65 | +0.08% | 2,692.66 | +63.95% | 0.4280 | ✓ | 1.06 |
| 2026-06-28 | oos | 1,630.35 | 1,632.21 | +0.11% | 1,870.78 | +14.75% | 0.0655 | ✓ | 1.06 |
| 2026-06-27 | oos | 1,642.53 | 1,644.83 | +0.14% | 1,838.40 | +11.93% | 0.0566 | ✓ | 1.07 |
| 2026-06-26 | oos | 1,672.24 | 1,674.64 | +0.14% | 1,833.58 | +9.65% | 0.0468 | ✓ | 1.07 |
| 2026-06-25 | oos | 1,646.97 | 1,651.03 | +0.25% | 1,772.53 | +7.62% | 0.0397 | ✓ | 1.07 |
| 2026-06-24 | oos | 1,709.80 | 1,712.82 | +0.18% | 1,744.99 | +2.06% | 0.0362 | ✓ | 1.04 |
| 2026-06-23 | oos | 1,747.26 | 1,749.28 | +0.12% | 1,620.15 | -7.27% | 0.0057 | ✗ | 1.04 |
| 2026-06-22 | oos | 1,805.38 | 1,806.19 | +0.04% | 1,642.32 | -9.03% | 0.0317 | ✗ | 1.04 |
| 2026-06-21 | oos | 1,790.32 | 1,790.23 | -0.01% | 1,630.35 | -8.94% | 0.0299 | ✓ | 1.04 |
| 2026-06-20 | oos | 1,847.06 | 1,843.98 | -0.17% | 1,642.53 | -11.07% | 0.0445 | ✓ | 1.03 |
| 2026-06-19 | oos | 1,854.94 | 1,850.08 | -0.26% | 1,672.24 | -9.85% | 0.0426 | ✓ | 1.04 |
| 2026-06-18 | oos | 1,858.82 | 1,853.05 | -0.31% | 1,646.97 | -11.40% | 0.0632 | ✓ | 1.06 |
| 2026-06-17 | oos | 1,927.30 | 1,918.26 | -0.47% | 1,709.80 | -11.29% | 0.0570 | ✓ | 1.05 |
| 2026-06-16 | oos | 1,982.09 | 1,969.99 | -0.61% | 1,747.26 | -11.85% | 0.0716 | ✓ | 1.04 |
| 2026-06-15 | oos | 2,049.62 | 2,033.32 | -0.80% | 1,805.38 | -11.92% | 0.0837 | ✓ | 0.98 |
| 2026-06-14 | oos | 1,919.86 | 1,908.32 | -0.60% | 1,790.32 | -6.75% | 0.0270 | ✓ | 0.96 |
| 2026-06-13 | oos | 1,902.74 | 1,892.63 | -0.53% | 1,847.06 | -2.93% | 0.0212 | ✓ | 0.97 |
| 2026-06-12 | oos | 1,887.28 | 1,879.20 | -0.43% | 1,854.94 | -1.71% | 0.0120 | ✓ | 0.97 |
| 2026-06-11 | oos | 1,877.02 | 1,869.68 | -0.39% | 1,858.82 | -0.97% | 0.0047 | ✗ | 0.97 |
| 2026-06-10 | oos | 1,832.11 | 1,829.50 | -0.14% | 1,927.30 | +5.20% | 0.0053 | ✗ | 0.98 |
| 2026-06-09 | oos | 1,876.26 | 1,873.62 | -0.14% | 1,982.09 | +5.64% | 0.0041 | ✓ | 0.98 |
| 2026-06-08 | oos | 1,937.66 | 1,932.79 | -0.25% | 2,049.62 | +5.78% | 0.0102 | ✗ | 0.98 |
| 2026-06-07 | oos | 1,873.49 | 1,871.09 | -0.13% | 1,919.86 | +2.48% | 0.0103 | ✓ | 0.97 |
| 2026-06-06 | oos | 1,773.55 | 1,778.66 | +0.29% | 1,902.74 | +7.28% | 0.0145 | ✓ | 0.93 |
| 2026-06-05 | oos | 1,776.49 | 1,781.27 | +0.27% | 1,887.28 | +6.24% | 0.0209 | ✓ | 0.92 |
| 2026-06-04 | oos | 2,022.63 | 2,014.74 | -0.39% | 1,877.02 | -7.20% | 0.0677 | ✓ | 0.82 |
| 2026-06-03 | oos | 2,137.07 | 2,124.94 | -0.57% | 1,832.11 | -14.27% | 0.1154 | ✓ | 0.80 |
| 2026-06-02 | oos | 2,130.16 | 2,116.09 | -0.66% | 1,876.26 | -11.92% | 0.0548 | ✓ | 0.85 |
| 2026-06-01 | oos | 2,304.80 | 2,282.65 | -0.96% | 1,937.66 | -15.93% | 0.0692 | ✓ | 0.77 |
| 2026-05-31 | oos | 2,300.42 | 2,279.56 | -0.91% | 1,873.49 | -18.56% | 0.0758 | ✓ | 0.80 |
| 2026-05-30 | oos | 2,299.84 | 2,280.22 | -0.85% | 1,773.55 | -22.88% | 0.0946 | ✓ | 0.81 |
| 2026-05-29 | oos | 2,264.78 | 2,248.87 | -0.70% | 1,776.49 | -21.56% | 0.0864 | ✓ | 0.81 |
| 2026-05-28 | oos | 2,270.21 | 2,254.42 | -0.70% | 2,022.63 | -10.91% | 0.0064 | ✓ | 0.81 |
| 2026-05-27 | oos | 2,388.91 | 2,368.36 | -0.86% | 2,137.07 | -10.54% | 0.0190 | ✗ | 0.82 |
| 2026-05-26 | oos | 2,444.82 | 2,423.34 | -0.88% | 2,130.16 | -12.87% | 0.0236 | ✓ | 0.82 |
| 2026-05-25 | oos | 2,500.68 | 2,477.71 | -0.92% | 2,304.80 | -7.83% | 0.0060 | ✓ | 0.83 |
| 2026-05-24 | oos | 2,449.47 | 2,429.85 | -0.80% | 2,300.42 | -6.08% | 0.0171 | ✓ | 0.83 |
| 2026-05-23 | oos | 2,510.74 | 2,487.99 | -0.91% | 2,299.84 | -8.40% | 0.0469 | ✓ | 0.83 |
| 2026-05-22 | oos | 2,448.00 | 2,429.76 | -0.74% | 2,264.78 | -7.48% | 0.0473 | ✓ | 0.82 |
| 2026-05-21 | oos | 2,512.97 | 2,492.48 | -0.82% | 2,270.21 | -9.66% | 0.0494 | ✓ | 0.82 |
| 2026-05-20 | oos | 2,492.84 | 2,474.12 | -0.75% | 2,388.91 | -4.17% | 0.0006 | ✓ | 0.83 |
| 2026-05-19 | oos | 2,468.01 | 2,451.06 | -0.69% | 2,444.82 | -0.94% | 0.0076 | ✗ | 0.82 |
| 2026-05-18 | oos | 2,500.34 | 2,481.57 | -0.75% | 2,500.68 | +0.01% | 0.0044 | ✓ | 0.82 |
| 2026-05-17 | oos | 2,462.14 | 2,444.75 | -0.71% | 2,449.47 | -0.51% | 0.0065 | ✓ | 0.82 |
| 2026-05-16 | oos | 2,517.16 | 2,498.09 | -0.76% | 2,510.74 | -0.25% | 0.0205 | ✗ | 0.82 |
| 2026-05-15 | oos | 2,603.33 | 2,580.68 | -0.87% | 2,448.00 | -5.97% | 0.0150 | ✓ | 0.81 |
| 2026-05-14 | oos | 2,691.40 | 2,665.89 | -0.95% | 2,512.97 | -6.63% | 0.0245 | ✓ | 0.78 |
| 2026-05-13 | oos | 2,695.78 | 2,671.15 | -0.91% | 2,492.84 | -7.53% | 0.0510 | ✓ | 0.78 |
| 2026-05-12 | oos | 2,744.22 | 2,720.98 | -0.85% | 2,468.01 | -10.06% | 0.0607 | ✓ | 0.78 |
| 2026-05-11 | oos | 2,812.26 | 2,792.43 | -0.70% | 2,500.34 | -11.09% | 0.0645 | ✓ | 0.76 |
| 2026-05-10 | oos | 2,831.18 | 2,815.05 | -0.57% | 2,462.14 | -13.03% | 0.0883 | ✓ | 0.76 |
| 2026-05-09 | oos | 2,726.38 | 2,715.28 | -0.41% | 2,517.16 | -7.67% | 0.0517 | ✓ | 0.75 |
| 2026-05-08 | oos | 2,777.13 | 2,766.14 | -0.40% | 2,603.33 | -6.26% | 0.0499 | ✓ | 0.76 |
| 2026-05-07 | oos | 2,699.19 | 2,696.00 | -0.12% | 2,691.40 | -0.29% | 0.0117 | ✓ | 0.75 |
| 2026-05-06 | oos | 2,752.16 | 2,753.03 | +0.03% | 2,695.78 | -2.05% | 0.0031 | ✓ | 0.90 |
| 2026-05-05 | oos | 2,730.57 | 2,732.48 | +0.07% | 2,744.22 | +0.50% | 0.0086 | ✓ | 0.82 |
| 2026-05-04 | oos | 2,728.16 | 2,727.57 | -0.02% | 2,812.26 | +3.08% | 0.0116 | ✗ | 0.82 |
| 2026-05-03 | oos | 2,621.48 | 2,620.85 | -0.02% | 2,831.18 | +8.00% | 0.0405 | ✗ | 0.81 |
| 2026-05-02 | oos | 2,663.74 | 2,663.71 | -0.00% | 2,726.38 | +2.35% | 0.0029 | ✗ | 0.82 |
| 2026-05-01 | oos | 2,627.19 | 2,628.19 | +0.04% | 2,777.13 | +5.71% | 0.0348 | ✓ | 0.82 |
| 2026-04-30 | oos | 2,639.83 | 2,630.20 | -0.36% | 2,699.19 | +2.25% | 0.0143 | ✓ | 0.85 |
| 2026-04-29 | oos | 2,689.38 | 2,675.23 | -0.53% | 2,752.16 | +2.33% | 0.0333 | ✓ | 0.85 |
| 2026-04-28 | oos | 2,732.53 | 2,718.06 | -0.53% | 2,730.57 | -0.07% | 0.0440 | ✓ | 0.83 |
| 2026-04-27 | oos | 2,742.14 | 2,733.63 | -0.31% | 2,728.16 | -0.51% | 0.0284 | ✓ | 0.83 |
| 2026-04-26 | oos | 2,759.92 | 2,757.32 | -0.09% | 2,621.48 | -5.02% | 0.0493 | ✓ | 0.83 |
| 2026-04-25 | oos | 2,744.81 | 2,737.46 | -0.27% | 2,663.74 | -2.95% | 0.0384 | ✓ | 0.84 |
| 2026-04-24 | oos | 2,727.45 | 2,721.05 | -0.23% | 2,627.19 | -3.68% | 0.0435 | ✓ | 0.84 |
| 2026-04-23 | oos | 2,752.56 | 2,745.84 | -0.24% | 2,639.83 | -4.10% | 0.0178 | ✓ | 0.84 |
| 2026-04-22 | oos | 2,808.23 | 2,796.26 | -0.43% | 2,689.38 | -4.23% | 0.0121 | ✓ | 0.84 |
| 2026-04-21 | oos | 2,806.52 | 2,785.36 | -0.75% | 2,732.53 | -2.64% | 0.0188 | ✓ | 0.85 |
| 2026-04-20 | oos | 2,757.77 | 2,739.68 | -0.66% | 2,742.14 | -0.57% | 0.0157 | ✓ | 0.85 |
| 2026-04-19 | oos | 2,627.49 | 2,609.78 | -0.67% | 2,759.92 | +5.04% | 0.0020 | ✓ | 0.85 |
| 2026-04-18 | oos | 2,701.88 | 2,688.60 | -0.49% | 2,744.81 | +1.59% | 0.0004 | ✓ | 0.85 |
| 2026-04-17 | oos | 2,787.51 | 2,775.24 | -0.44% | 2,727.45 | -2.15% | 0.0214 | ✓ | 0.85 |
| 2026-04-16 | oos | 2,748.68 | 2,731.69 | -0.62% | 2,752.56 | +0.14% | 0.0268 | ✓ | 0.85 |
| 2026-04-15 | oos | 2,689.35 | 2,674.24 | -0.56% | 2,808.23 | +4.42% | 0.0116 | ✗ | 0.85 |
| 2026-04-14 | oos | 2,552.19 | 2,540.66 | -0.45% | 2,806.52 | +9.97% | 0.0752 | ✗ | 0.84 |
| 2026-04-13 | oos | 2,605.76 | 2,593.07 | -0.49% | 2,757.77 | +5.83% | 0.0457 | ✗ | 0.84 |
| 2026-04-12 | oos | 2,504.62 | 2,484.23 | -0.81% | 2,627.49 | +4.91% | 0.0196 | ✗ | 0.86 |
| 2026-04-11 | oos | 2,566.06 | 2,552.38 | -0.53% | 2,701.88 | +5.29% | 0.0263 | ✗ | 0.86 |
| 2026-04-10 | oos | 2,587.26 | 2,574.10 | -0.51% | 2,787.51 | +7.74% | 0.0327 | ✗ | 0.86 |
| 2026-04-09 | oos | 2,514.75 | 2,500.00 | -0.59% | 2,748.68 | +9.30% | 0.0556 | ✗ | 0.86 |
| 2026-04-08 | oos | 2,500.07 | 2,483.11 | -0.68% | 2,689.35 | +7.57% | 0.0357 | ✗ | 0.86 |
| 2026-04-07 | oos | 2,553.05 | 2,538.41 | -0.57% | 2,552.19 | -0.03% | 0.0212 | ✓ | 0.86 |
| 2026-04-06 | oos | 2,457.74 | 2,428.85 | -1.18% | 2,605.76 | +6.02% | 0.0032 | ✓ | 0.86 |
| 2026-04-05 | oos | 2,425.21 | 2,395.29 | -1.23% | 2,504.62 | +3.27% | 0.0231 | ✗ | 0.86 |
| 2026-04-04 | oos | 2,478.01 | 2,444.88 | -1.34% | 2,566.06 | +3.55% | 0.0238 | ✓ | 0.87 |
| 2026-04-03 | oos | 2,466.52 | 2,436.49 | -1.22% | 2,587.26 | +4.90% | 0.0152 | ✓ | 0.87 |
| 2026-04-02 | oos | 2,414.52 | 2,387.46 | -1.12% | 2,514.75 | +4.15% | 0.0098 | ✓ | 0.87 |
| 2026-04-01 | oos | 2,454.53 | 2,429.88 | -1.00% | 2,500.07 | +1.86% | 0.0094 | ✓ | 0.89 |
| 2026-03-31 | oos | 2,487.88 | 2,464.69 | -0.93% | 2,553.05 | +2.62% | 0.0116 | ✓ | 0.89 |
| 2026-03-30 | oos | 2,439.83 | 2,420.84 | -0.78% | 2,457.74 | +0.73% | 0.0126 | ✓ | 0.89 |
| 2026-03-29 | oos | 2,380.87 | 2,367.07 | -0.58% | 2,425.21 | +1.86% | 0.0156 | ✓ | 0.88 |
| 2026-03-28 | oos | 2,416.83 | 2,406.62 | -0.42% | 2,478.01 | +2.53% | 0.0164 | ✗ | 0.88 |
| 2026-03-27 | oos | 2,474.03 | 2,465.83 | -0.33% | 2,466.52 | -0.30% | 0.0078 | ✓ | 0.88 |
| 2026-03-26 | oos | 2,535.76 | 2,531.69 | -0.16% | 2,414.52 | -4.78% | 0.0229 | ✓ | 0.89 |
| 2026-03-25 | oos | 2,626.96 | 2,626.76 | -0.01% | 2,454.53 | -6.56% | 0.0273 | ✓ | 0.89 |
| 2026-03-24 | oos | 2,612.47 | 2,611.15 | -0.05% | 2,487.88 | -4.77% | 0.0188 | ✓ | 0.89 |
| 2026-03-23 | oos | 2,644.03 | 2,643.74 | -0.01% | 2,439.83 | -7.72% | 0.0270 | ✓ | 0.89 |
| 2026-03-22 | oos | 2,541.41 | 2,537.53 | -0.15% | 2,380.87 | -6.32% | 0.0387 | ✓ | 0.89 |
| 2026-03-21 | oos | 2,613.61 | 2,610.83 | -0.11% | 2,416.83 | -7.53% | 0.0433 | ✓ | 0.88 |
| 2026-03-20 | oos | 2,754.98 | 2,752.90 | -0.08% | 2,474.03 | -10.20% | 0.0537 | ✓ | 0.88 |
| 2026-03-19 | oos | 2,738.05 | 2,737.81 | -0.01% | 2,535.76 | -7.39% | 0.0621 | ✓ | 0.88 |
| 2026-03-18 | oos | 2,775.05 | 2,776.83 | +0.06% | 2,626.96 | -5.34% | 0.0562 | ✗ | 0.89 |
| 2026-03-17 | oos | 2,731.07 | 2,741.84 | +0.39% | 2,612.47 | -4.34% | 0.0053 | ✗ | 0.91 |
| 2026-03-16 | oos | 2,707.59 | 2,721.09 | +0.50% | 2,644.03 | -2.35% | 0.0223 | ✓ | 0.93 |
| 2026-03-15 | oos | 2,613.20 | 2,623.95 | +0.41% | 2,541.41 | -2.75% | 0.0331 | ✓ | 0.92 |
| 2026-03-14 | oos | 2,577.65 | 2,586.70 | +0.35% | 2,613.61 | +1.40% | 0.0408 | ✓ | 0.92 |
| 2026-03-13 | oos | 2,561.34 | 2,569.76 | +0.33% | 2,754.98 | +7.56% | 0.0754 | ✓ | 0.92 |
| 2026-03-12 | oos | 2,529.55 | 2,536.93 | +0.29% | 2,738.05 | +8.24% | 0.0843 | ✓ | 0.92 |
| 2026-03-11 | oos | 2,544.97 | 2,551.61 | +0.26% | 2,775.05 | +9.04% | 0.0704 | ✓ | 0.93 |
| 2026-03-10 | oos | 2,503.87 | 2,510.32 | +0.26% | 2,731.07 | +9.07% | 0.0334 | ✓ | 0.92 |
| 2026-03-09 | oos | 2,497.28 | 2,502.43 | +0.21% | 2,707.59 | +8.42% | 0.0046 | ✗ | 0.93 |
| 2026-03-08 | oos | 2,467.03 | 2,471.51 | +0.18% | 2,613.20 | +5.92% | 0.0366 | ✗ | 0.93 |
| 2026-03-07 | oos | 2,477.94 | 2,484.01 | +0.25% | 2,577.65 | +4.02% | 0.0167 | ✗ | 0.94 |
| 2026-03-06 | oos | 2,578.03 | 2,583.76 | +0.22% | 2,561.34 | -0.65% | 0.0467 | ✗ | 0.93 |
| 2026-03-05 | oos | 2,616.09 | 2,622.23 | +0.23% | 2,529.55 | -3.31% | 0.0312 | ✗ | 0.94 |
| 2026-03-04 | oos | 2,712.94 | 2,716.27 | +0.12% | 2,544.97 | -6.19% | 0.0325 | ✗ | 0.94 |
| 2026-03-03 | oos | 2,636.65 | 2,637.88 | +0.05% | 2,503.87 | -5.04% | 0.0750 | ✗ | 0.97 |
| 2026-03-02 | oos | 2,714.73 | 2,712.86 | -0.07% | 2,497.28 | -8.01% | 0.0771 | ✓ | 0.99 |
| 2026-03-01 | oos | 2,596.40 | 2,596.77 | +0.01% | 2,467.03 | -4.98% | 0.0540 | ✗ | 0.91 |
| 2026-02-28 | oos | 2,639.02 | 2,638.45 | -0.02% | 2,477.94 | -6.10% | 0.0668 | ✓ | 0.92 |
| 2026-02-27 | oos | 2,614.93 | 2,613.74 | -0.05% | 2,578.03 | -1.41% | 0.0448 | ✓ | 0.93 |
| 2026-02-26 | oos | 2,752.70 | 2,747.41 | -0.19% | 2,616.09 | -4.96% | 0.0940 | ✓ | 0.92 |
| 2026-02-25 | oos | 2,802.88 | 2,796.02 | -0.24% | 2,712.94 | -3.21% | 0.0913 | ✓ | 0.92 |
| 2026-02-24 | oos | 2,649.60 | 2,645.99 | -0.14% | 2,636.65 | -0.49% | 0.0624 | ✓ | 0.91 |
| 2026-02-23 | oos | 2,706.20 | 2,701.03 | -0.19% | 2,714.73 | +0.32% | 0.0514 | ✓ | 0.90 |
| 2026-02-22 | oos | 2,803.84 | 2,794.94 | -0.32% | 2,596.40 | -7.40% | 0.0487 | ✓ | 0.90 |
| 2026-02-21 | oos | 2,829.86 | 2,821.12 | -0.31% | 2,639.02 | -6.74% | 0.0534 | ✓ | 0.91 |
| 2026-02-20 | oos | 2,858.43 | 2,848.95 | -0.33% | 2,614.93 | -8.52% | 0.0571 | ✓ | 0.90 |
| 2026-02-19 | oos | 2,791.97 | 2,784.09 | -0.28% | 2,752.70 | -1.41% | 0.0182 | ✓ | 0.90 |
| 2026-02-18 | oos | 2,820.17 | 2,810.40 | -0.35% | 2,802.88 | -0.61% | 0.0238 | ✓ | 0.90 |
| 2026-02-17 | oos | 2,847.95 | 2,837.70 | -0.36% | 2,649.60 | -6.96% | 0.0222 | ✓ | 0.90 |
| 2026-02-16 | oos | 2,881.86 | 2,870.48 | -0.39% | 2,706.20 | -6.10% | 0.0018 | ✓ | 0.90 |
| 2026-02-15 | oos | 2,855.02 | 2,843.48 | -0.40% | 2,803.84 | -1.79% | 0.0016 | ✓ | 0.91 |
| 2026-02-14 | oos | 2,866.12 | 2,851.07 | -0.53% | 2,829.86 | -1.27% | 0.0170 | ✗ | 0.92 |
| 2026-02-13 | oos | 3,084.27 | 3,060.36 | -0.78% | 2,858.43 | -7.32% | 0.0569 | ✓ | 0.94 |
| 2026-02-12 | oos | 3,003.11 | 2,981.57 | -0.72% | 2,791.97 | -7.03% | 0.0766 | ✓ | 0.95 |
| 2026-02-11 | oos | 3,011.61 | 2,987.71 | -0.79% | 2,820.17 | -6.36% | 0.0493 | ✓ | 0.93 |
| 2026-02-10 | oos | 3,020.08 | 2,993.18 | -0.89% | 2,847.95 | -5.70% | 0.0314 | ✓ | 0.94 |
| 2026-02-09 | oos | 3,051.44 | 3,023.59 | -0.91% | 2,881.86 | -5.56% | 0.0313 | ✓ | 0.93 |
| 2026-02-08 | oos | 3,055.77 | 3,029.42 | -0.86% | 2,855.02 | -6.57% | 0.0392 | ✓ | 0.94 |
| 2026-02-07 | oos | 2,973.45 | 2,954.28 | -0.64% | 2,866.12 | -3.61% | 0.0376 | ✓ | 0.93 |
| 2026-02-06 | oos | 2,958.86 | 2,940.40 | -0.62% | 3,084.27 | +4.24% | 0.0709 | ✗ | 0.94 |
| 2026-02-05 | oos | 2,517.76 | 2,533.68 | +0.63% | 3,003.11 | +19.28% | 0.1256 | ✓ | 0.84 |
| 2026-02-04 | oos | 2,767.19 | 2,758.61 | -0.31% | 3,011.61 | +8.83% | 0.1723 | ✗ | 0.99 |
| 2026-02-03 | oos | 2,843.05 | 2,828.18 | -0.52% | 3,020.08 | +6.23% | 0.1558 | ✗ | 0.95 |
| 2026-02-02 | oos | 2,920.29 | 2,898.51 | -0.75% | 3,051.44 | +4.49% | 0.1628 | ✗ | 0.97 |
| 2026-02-01 | oos | 2,761.89 | 2,748.41 | -0.49% | 3,055.77 | +10.64% | 0.1909 | ✗ | 0.94 |
| 2026-01-31 | oos | 2,859.38 | 2,838.79 | -0.72% | 2,973.45 | +3.99% | 0.1656 | ✗ | 0.94 |
| 2026-01-30 | oos | 3,097.84 | 3,059.92 | -1.22% | 2,958.86 | -4.49% | 0.1268 | ✗ | 0.91 |
| 2026-01-29 | oos | 3,211.57 | 3,168.59 | -1.34% | 2,517.76 | -21.60% | 0.0401 | ✗ | 0.91 |
| 2026-01-28 | oos | 3,253.45 | 3,214.22 | -1.21% | 2,767.19 | -14.95% | 0.0432 | ✗ | 0.96 |
| 2026-01-27 | oos | 3,377.66 | 3,335.50 | -1.25% | 2,843.05 | -15.83% | 0.0015 | ✓ | 0.97 |
| 2026-01-26 | oos | 3,352.65 | 3,311.28 | -1.23% | 2,920.29 | -12.90% | 0.0150 | ✓ | 0.96 |
| 2026-01-25 | oos | 3,218.56 | 3,173.57 | -1.40% | 2,761.89 | -14.19% | 0.0270 | ✓ | 0.94 |
| 2026-01-24 | oos | 3,330.33 | 3,286.76 | -1.31% | 2,859.38 | -14.14% | 0.0220 | ✓ | 0.94 |
| 2026-01-23 | oos | 3,343.99 | 3,301.61 | -1.27% | 3,097.84 | -7.36% | 0.0054 | ✓ | 0.94 |
| 2026-01-22 | oos | 3,370.20 | 3,326.72 | -1.29% | 3,211.57 | -4.71% | 0.0185 | ✗ | 0.94 |
| 2026-01-21 | oos | 3,381.72 | 3,337.29 | -1.31% | 3,253.45 | -3.79% | 0.0233 | ✓ | 0.94 |
| 2026-01-20 | oos | 3,314.04 | 3,265.32 | -1.47% | 3,377.66 | +1.92% | 0.0254 | ✗ | 0.93 |
| 2026-01-19 | oos | 3,493.52 | 3,455.52 | -1.09% | 3,352.65 | -4.03% | 0.0137 | ✗ | 0.92 |
| 2026-01-18 | oos | 3,519.39 | 3,486.34 | -0.94% | 3,218.56 | -8.55% | 0.0078 | ✓ | 0.92 |
| 2026-01-17 | oos | 3,661.03 | 3,636.22 | -0.68% | 3,330.33 | -9.03% | 0.0288 | ✓ | 0.90 |
| 2026-01-16 | oos | 3,479.41 | 3,456.53 | -0.66% | 3,343.99 | -3.89% | 0.0262 | ✗ | 0.91 |
| 2026-01-15 | oos | 3,474.54 | 3,447.20 | -0.79% | 3,370.20 | -3.00% | 0.0378 | ✗ | 0.91 |
| 2026-01-14 | oos | 3,595.48 | 3,572.97 | -0.63% | 3,381.72 | -5.95% | 0.0183 | ✗ | 0.90 |
| 2026-01-13 | oos | 3,605.09 | 3,572.09 | -0.92% | 3,314.04 | -8.07% | 0.0047 | ✓ | 0.91 |
| 2026-01-12 | oos | 3,352.30 | 3,304.19 | -1.43% | 3,493.52 | +4.21% | 0.0428 | ✗ | 0.87 |
| 2026-01-11 | oos | 3,391.35 | 3,338.89 | -1.55% | 3,519.39 | +3.78% | 0.0265 | ✗ | 0.87 |
| 2026-01-10 | oos | 3,429.74 | 3,378.19 | -1.50% | 3,661.03 | +6.74% | 0.0355 | ✗ | 0.88 |
| 2026-01-09 | oos | 3,483.80 | 3,434.02 | -1.43% | 3,479.41 | -0.13% | 0.0346 | ✓ | 0.89 |
| 2026-01-08 | oos | 3,528.47 | 3,484.23 | -1.25% | 3,474.54 | -1.53% | 0.0451 | ✓ | 0.86 |
| 2026-01-07 | oos | 3,663.06 | 3,621.81 | -1.13% | 3,595.48 | -1.84% | 0.0685 | ✓ | 1.01 |
| 2026-01-06 | oos | 3,822.01 | 3,786.64 | -0.93% | 3,605.09 | -5.68% | 0.0669 | ✓ | 1.01 |
| 2026-01-05 | oos | 3,764.65 | 3,733.34 | -0.83% | 3,352.30 | -10.95% | 0.0785 | ✓ | 1.01 |
| 2026-01-04 | oos | 3,682.16 | 3,653.65 | -0.77% | 3,391.35 | -7.90% | 0.0676 | ✓ | 1.01 |
| 2026-01-03 | oos | 3,691.35 | 3,664.12 | -0.74% | 3,429.74 | -7.09% | 0.0636 | ✓ | 1.02 |
| 2026-01-02 | oos | 3,599.54 | 3,576.52 | -0.64% | 3,483.80 | -3.22% | 0.0325 | ✓ | 1.01 |
| 2026-01-01 | oos | 3,318.24 | 3,306.29 | -0.36% | 3,528.47 | +6.34% | 0.0401 | ✗ | 0.98 |
| 2025-12-31 | oos | 3,258.62 | 3,248.19 | -0.32% | 3,663.06 | +12.41% | 0.0790 | ✗ | 0.97 |
| 2025-12-30 | oos | 3,293.45 | 3,283.56 | -0.30% | 3,822.01 | +16.05% | 0.0954 | ✗ | 0.96 |
| 2025-12-29 | oos | 3,326.06 | 3,314.63 | -0.34% | 3,764.65 | +13.19% | 0.0548 | ✗ | 0.97 |
| 2025-12-28 | oos | 3,396.03 | 3,383.59 | -0.37% | 3,682.16 | +8.43% | 0.0455 | ✗ | 0.97 |
| 2025-12-27 | oos | 3,358.30 | 3,346.28 | -0.36% | 3,691.35 | +9.92% | 0.0682 | ✗ | 0.96 |
| 2025-12-26 | oos | 3,334.95 | 3,325.52 | -0.28% | 3,599.54 | +7.93% | 0.0499 | ✗ | 0.97 |
| 2025-12-25 | oos | 3,307.52 | 3,297.80 | -0.29% | 3,318.24 | +0.32% | 0.0111 | ✓ | 0.97 |
| 2025-12-24 | oos | 3,347.05 | 3,335.53 | -0.34% | 3,258.62 | -2.64% | 0.0221 | ✓ | 0.98 |
| 2025-12-23 | oos | 3,347.81 | 3,335.33 | -0.37% | 3,293.45 | -1.62% | 0.0234 | ✓ | 0.98 |
| 2025-12-22 | oos | 3,419.08 | 3,405.16 | -0.41% | 3,326.06 | -2.72% | 0.0074 | ✓ | 0.98 |
| 2025-12-21 | oos | 3,401.26 | 3,388.31 | -0.38% | 3,396.03 | -0.15% | 0.0107 | ✗ | 0.98 |
| 2025-12-20 | oos | 3,408.09 | 3,397.35 | -0.31% | 3,358.30 | -1.46% | 0.0058 | ✓ | 0.98 |
| 2025-12-19 | oos | 3,384.88 | 3,375.45 | -0.28% | 3,334.95 | -1.47% | 0.0031 | ✓ | 0.98 |
| 2025-12-18 | oos | 3,155.82 | 3,153.27 | -0.08% | 3,307.52 | +4.81% | 0.0289 | ✗ | 0.95 |
| 2025-12-17 | oos | 3,132.51 | 3,129.65 | -0.09% | 3,347.05 | +6.85% | 0.0517 | ✗ | 0.96 |
| 2025-12-16 | oos | 3,346.46 | 3,338.84 | -0.23% | 3,347.81 | +0.04% | 0.0072 | ✗ | 0.94 |
| 2025-12-15 | oos | 3,387.00 | 3,378.19 | -0.26% | 3,419.08 | +0.95% | 0.0113 | ✓ | 0.95 |
| 2025-12-14 | oos | 3,463.76 | 3,451.06 | -0.37% | 3,401.26 | -1.80% | 0.0196 | ✓ | 0.96 |
| 2025-12-13 | oos | 3,595.74 | 3,578.23 | -0.49% | 3,408.09 | -5.22% | 0.0282 | ✓ | 0.95 |
| 2025-12-12 | oos | 3,567.65 | 3,550.69 | -0.48% | 3,384.88 | -5.12% | 0.0246 | ✓ | 0.95 |
| 2025-12-11 | oos | 3,677.64 | 3,656.02 | -0.59% | 3,155.82 | -14.19% | 0.0718 | ✓ | 0.95 |
| 2025-12-10 | oos | 3,753.88 | 3,728.95 | -0.66% | 3,132.51 | -16.55% | 0.1118 | ✓ | 0.96 |
| 2025-12-09 | oos | 3,724.08 | 3,700.67 | -0.63% | 3,346.46 | -10.14% | 0.0494 | ✓ | 0.96 |
| 2025-12-08 | oos | 3,686.95 | 3,668.40 | -0.50% | 3,387.00 | -8.14% | 0.0339 | ✓ | 0.96 |
| 2025-12-07 | oos | 3,676.74 | 3,662.00 | -0.40% | 3,463.76 | -5.79% | 0.0317 | ✓ | 0.96 |
| 2025-12-06 | oos | 3,689.03 | 3,677.77 | -0.31% | 3,595.74 | -2.53% | 0.0332 | ✓ | 0.97 |
| 2025-12-05 | oos | 3,631.05 | 3,623.25 | -0.21% | 3,567.65 | -1.75% | 0.0255 | ✓ | 0.97 |
| 2025-12-04 | oos | 3,776.18 | 3,769.23 | -0.18% | 3,677.64 | -2.61% | 0.0293 | ✓ | 0.96 |
| 2025-12-03 | oos | 3,962.30 | 3,954.42 | -0.20% | 3,753.88 | -5.26% | 0.0375 | ✓ | 0.95 |
| 2025-12-02 | oos | 3,713.10 | 3,709.78 | -0.09% | 3,724.08 | +0.30% | 0.0101 | ✓ | 0.93 |
| 2025-12-01 | oos | 3,869.11 | 3,865.37 | -0.10% | 3,686.95 | -4.71% | 0.1002 | ✓ | 1.07 |
| 2025-11-30 | oos | 4,144.74 | 4,136.13 | -0.21% | 3,676.74 | -11.29% | 0.1181 | ✓ | 1.05 |
| 2025-11-29 | oos | 4,103.38 | 4,095.89 | -0.18% | 3,689.03 | -10.10% | 0.0866 | ✓ | 1.04 |
| 2025-11-28 | oos | 4,162.20 | 4,151.96 | -0.25% | 3,631.05 | -12.76% | 0.1160 | ✓ | 1.04 |
| 2025-11-27 | oos | 4,127.52 | 4,118.05 | -0.23% | 3,776.18 | -8.51% | 0.0955 | ✓ | 1.05 |
| 2025-11-26 | oos | 4,127.68 | 4,117.56 | -0.25% | 3,962.30 | -4.01% | 0.0721 | ✓ | 1.04 |
| 2025-11-25 | oos | 4,134.29 | 4,123.45 | -0.26% | 3,713.10 | -10.19% | 0.1526 | ✓ | 1.07 |
| 2025-11-24 | oos | 4,194.62 | 4,180.53 | -0.34% | 3,869.11 | -7.76% | 0.0531 | ✓ | 1.07 |
| 2025-11-23 | oos | 3,998.03 | 3,992.28 | -0.14% | 4,144.74 | +3.67% | 0.0053 | ✓ | 1.06 |
| 2025-11-22 | oos | 4,013.12 | 4,009.38 | -0.09% | 4,103.38 | +2.25% | 0.0549 | ✓ | 1.11 |
| 2025-11-21 | oos | 4,040.21 | 4,034.44 | -0.14% | 4,162.20 | +3.02% | 0.0429 | ✓ | 1.12 |
| 2025-11-20 | oos | 4,160.95 | 4,150.71 | -0.25% | 4,127.52 | -0.80% | 0.0655 | ✓ | 1.11 |
| 2025-11-19 | oos | 4,344.44 | 4,318.85 | -0.59% | 4,127.68 | -4.99% | 0.0321 | ✓ | 1.21 |
| 2025-11-18 | oos | 4,450.80 | 4,419.59 | -0.70% | 4,134.29 | -7.11% | 0.0084 | ✗ | 1.21 |
| 2025-11-17 | oos | 4,247.93 | 4,223.10 | -0.58% | 4,194.62 | -1.25% | 0.0448 | ✗ | 1.21 |
| 2025-11-16 | oos | 4,563.80 | 4,526.32 | -0.82% | 3,998.03 | -12.40% | 0.0274 | ✓ | 1.19 |
| 2025-11-15 | oos | 4,654.16 | 4,613.21 | -0.88% | 4,013.12 | -13.77% | 0.0040 | ✓ | 1.19 |
| 2025-11-14 | oos | 4,600.55 | 4,561.59 | -0.85% | 4,040.21 | -12.18% | 0.0037 | ✓ | 1.19 |
| 2025-11-13 | oos | 4,714.17 | 4,668.81 | -0.96% | 4,160.95 | -11.74% | 0.0602 | ✗ | 1.25 |
| 2025-11-12 | oos | 4,786.65 | 4,738.01 | -1.02% | 4,344.44 | -9.24% | 0.0450 | ✗ | 1.25 |
| 2025-11-11 | oos | 4,764.50 | 4,716.95 | -1.00% | 4,450.80 | -6.58% | 0.0745 | ✗ | 1.29 |
| 2025-11-10 | oos | 4,985.72 | 4,930.94 | -1.10% | 4,247.93 | -14.80% | 0.0299 | ✗ | 1.28 |
| 2025-11-09 | oos | 4,997.48 | 4,940.58 | -1.14% | 4,563.80 | -8.68% | 0.0575 | ✗ | 1.29 |
| 2025-11-08 | oos | 4,879.09 | 4,824.80 | -1.11% | 4,654.16 | -4.61% | 0.0527 | ✗ | 1.30 |
| 2025-11-07 | oos | 5,136.80 | 5,065.91 | -1.38% | 4,600.55 | -10.44% | 0.0139 | ✗ | 1.24 |
| 2025-11-06 | oos | 4,790.13 | 4,733.99 | -1.17% | 4,714.17 | -1.59% | 0.0160 | ✗ | 1.21 |
| 2025-11-05 | oos | 4,470.35 | 4,434.88 | -0.79% | 4,786.65 | +7.08% | 0.1041 | ✗ | 1.28 |
| 2025-11-04 | oos | 4,336.44 | 4,304.92 | -0.73% | 4,764.50 | +9.87% | 0.0820 | ✗ | 1.29 |
| 2025-11-03 | oos | 4,552.97 | 4,519.45 | -0.74% | 4,985.72 | +9.50% | 0.1053 | ✗ | 1.31 |
| 2025-11-02 | oos | 4,707.26 | 4,676.51 | -0.65% | 4,997.48 | +6.17% | 0.1388 | ✗ | 1.33 |
| 2025-11-01 | oos | 4,724.69 | 4,692.85 | -0.67% | 4,879.09 | +3.27% | 0.1374 | ✗ | 1.35 |
| 2025-10-31 | oos | 4,716.77 | 4,684.50 | -0.68% | 5,136.80 | +8.91% | 0.1715 | ✗ | 1.35 |
| 2025-10-30 | oos | 4,624.83 | 4,595.40 | -0.64% | 4,790.13 | +3.57% | 0.1316 | ✗ | 1.35 |
| 2025-10-29 | oos | 4,695.38 | 4,668.31 | -0.58% | 4,470.35 | -4.79% | 0.0341 | ✗ | 1.34 |
| 2025-10-28 | oos | 4,784.95 | 4,760.22 | -0.52% | 4,336.44 | -9.37% | 0.0530 | ✗ | 1.37 |
| 2025-10-27 | oos | 4,758.51 | 4,738.82 | -0.41% | 4,552.97 | -4.32% | 0.0539 | ✗ | 1.38 |
| 2025-10-26 | oos | 4,879.47 | 4,855.15 | -0.50% | 4,707.26 | -3.53% | 0.0180 | ✗ | 1.37 |
| 2025-10-25 | oos | 4,762.36 | 4,733.09 | -0.61% | 4,724.69 | -0.79% | 0.0185 | ✗ | 1.39 |
| 2025-10-24 | oos | 4,730.79 | 4,699.36 | -0.66% | 4,716.77 | -0.30% | 0.0225 | ✗ | 1.40 |
| 2025-10-23 | oos | 4,775.44 | 4,736.59 | -0.81% | 4,624.83 | -3.15% | 0.0006 | ✓ | 1.40 |
| 2025-10-22 | oos | 4,722.23 | 4,674.09 | -1.02% | 4,695.38 | -0.57% | 0.0274 | ✓ | 1.42 |
| 2025-10-21 | oos | 4,790.98 | 4,736.97 | -1.13% | 4,784.95 | -0.13% | 0.0482 | ✓ | 1.42 |
| 2025-10-20 | oos | 4,838.24 | 4,775.17 | -1.30% | 4,758.51 | -1.65% | 0.0491 | ✓ | 1.46 |
| 2025-10-19 | oos | 4,828.49 | 4,760.06 | -1.42% | 4,879.47 | +1.06% | 0.0513 | ✓ | 1.45 |
| 2025-10-18 | oos | 4,754.56 | 4,686.10 | -1.44% | 4,762.36 | +0.16% | 0.0428 | ✓ | 1.45 |
| 2025-10-17 | oos | 4,658.27 | 4,590.83 | -1.45% | 4,730.79 | +1.56% | 0.0306 | ✓ | 1.44 |
| 2025-10-16 | oos | 4,662.35 | 4,596.67 | -1.41% | 4,775.44 | +2.43% | 0.0126 | ✓ | 1.45 |
| 2025-10-15 | oos | 4,811.09 | 4,753.80 | -1.19% | 4,722.23 | -1.85% | 0.0360 | ✗ | 1.45 |
| 2025-10-14 | oos | 4,927.12 | 4,881.16 | -0.93% | 4,790.98 | -2.76% | 0.0431 | ✗ | 1.45 |
| 2025-10-13 | oos | 5,045.30 | 5,003.59 | -0.83% | 4,838.24 | -4.10% | 0.0274 | ✗ | 1.46 |
| 2025-10-12 | oos | 4,895.60 | 4,852.05 | -0.89% | 4,828.49 | -1.37% | 0.0768 | ✗ | 1.43 |
| 2025-10-11 | oos | 4,701.50 | 4,648.44 | -1.13% | 4,754.56 | +1.13% | 0.0698 | ✗ | 1.44 |
| 2025-10-10 | oos | 4,547.54 | 4,492.74 | -1.20% | 4,658.27 | +2.43% | 0.1245 | ✗ | 1.48 |
| 2025-10-09 | oos | 5,304.78 | 5,274.23 | -0.58% | 4,662.35 | -12.11% | 0.0339 | ✗ | 1.34 |
| 2025-10-08 | oos | 5,440.06 | 5,413.24 | -0.49% | 4,811.09 | -11.56% | 0.0222 | ✗ | 1.31 |
| 2025-10-07 | oos | 5,383.56 | 5,342.21 | -0.77% | 4,927.12 | -8.48% | 0.0127 | ✗ | 1.32 |
| 2025-10-06 | oos | 5,556.73 | 5,533.54 | -0.42% | 5,045.30 | -9.20% | 0.0131 | ✗ | 1.34 |
| 2025-10-05 | oos | 5,400.00 | 5,371.85 | -0.52% | 4,895.60 | -9.34% | 0.0018 | ✓ | 1.33 |
| 2025-10-04 | oos | 5,447.88 | 5,416.20 | -0.58% | 4,701.50 | -13.70% | 0.0065 | ✓ | 1.35 |
| 2025-10-03 | oos | 5,551.08 | 5,517.25 | -0.61% | 4,547.54 | -18.08% | 0.0860 | ✓ | 1.35 |
| 2025-10-02 | oos | 5,536.74 | 5,497.53 | -0.71% | 5,304.78 | -4.19% | 0.0480 | ✓ | 1.36 |
| 2025-10-01 | oos | 5,573.77 | 5,524.51 | -0.88% | 5,440.06 | -2.40% | 0.0692 | ✓ | 1.39 |
| 2025-09-30 | oos | 5,391.77 | 5,333.57 | -1.08% | 5,383.56 | -0.15% | 0.0798 | ✓ | 1.43 |
| 2025-09-29 | oos | 5,365.67 | 5,307.14 | -1.09% | 5,556.73 | +3.56% | 0.0802 | ✓ | 1.46 |
| 2025-09-28 | oos | 5,405.62 | 5,339.52 | -1.22% | 5,400.00 | -0.10% | 0.1331 | ✓ | 1.50 |
| 2025-09-27 | oos | 5,140.49 | 5,083.89 | -1.10% | 5,447.88 | +5.98% | 0.0945 | ✓ | 1.48 |
| 2025-09-26 | oos | 5,202.51 | 5,143.94 | -1.13% | 5,551.08 | +6.70% | 0.0866 | ✓ | 1.49 |
| 2025-09-25 | oos | 4,989.77 | 4,935.68 | -1.08% | 5,536.74 | +10.96% | 0.0351 | ✓ | 1.49 |
| 2025-09-24 | oos | 5,196.93 | 5,140.19 | -1.09% | 5,573.77 | +7.25% | 0.0113 | ✗ | 1.52 |
| 2025-09-23 | oos | 5,151.98 | 5,092.41 | -1.16% | 5,391.77 | +4.65% | 0.0294 | ✗ | 1.53 |
| 2025-09-22 | oos | 5,094.93 | 5,029.47 | -1.28% | 5,365.67 | +5.31% | 0.0430 | ✗ | 1.52 |
| 2025-09-21 | oos | 5,304.11 | 5,234.77 | -1.31% | 5,405.62 | +1.91% | 0.0732 | ✗ | 1.51 |
| 2025-09-20 | oos | 5,370.52 | 5,298.16 | -1.35% | 5,140.49 | -4.28% | 0.0532 | ✗ | 1.55 |
| 2025-09-19 | oos | 5,312.46 | 5,242.50 | -1.32% | 5,202.51 | -2.07% | 0.0742 | ✗ | 1.54 |
| 2025-09-18 | oos | 5,511.30 | 5,439.49 | -1.30% | 4,989.77 | -9.46% | 0.0238 | ✗ | 1.54 |