YFI
yearn.finance · Ethereum · gru_s3
- token id
- #488
- symbol
- YFI
- variant
- –
- chain
- Ethereum
- address
- 0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-20
- predictions
- 5,292
Track record at +1d
assessed
399
of 400 predictions shown
direction hit
56.4%
alpha space; 50% is a coin flip
MAE (alpha)
0.0179
mean absolute log-return error
mean pred / actual
-0.0024
actual -0.0014
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 2,234.42 | 2,227.50 | -0.31% | – | pending | – | – | 1.05 |
| 2026-10-20 | oos | 2,250.03 | 2,243.35 | -0.30% | 2,234.42 | -0.69% | 0.0010 | ✓ | 1.04 |
| 2026-10-19 | oos | 2,208.11 | 2,202.49 | -0.25% | 2,250.03 | +1.90% | 0.0075 | ✗ | 1.04 |
| 2026-10-18 | oos | 2,218.57 | 2,213.32 | -0.24% | 2,208.11 | -0.47% | 0.0002 | ✓ | 1.03 |
| 2026-10-17 | oos | 2,208.22 | 2,203.47 | -0.22% | 2,218.57 | +0.47% | 0.0011 | ✓ | 1.03 |
| 2026-10-16 | oos | 2,304.44 | 2,298.27 | -0.27% | 2,208.22 | -4.18% | 0.0385 | ✓ | 1.03 |
| 2026-10-15 | oos | 2,316.86 | 2,310.45 | -0.28% | 2,304.44 | -0.54% | 0.0053 | ✗ | 1.03 |
| 2026-10-14 | oos | 2,262.92 | 2,256.38 | -0.29% | 2,316.86 | +2.38% | 0.0194 | ✗ | 1.03 |
| 2026-10-13 | oos | 2,309.70 | 2,301.48 | -0.36% | 2,262.92 | -2.03% | 0.0020 | ✓ | 1.01 |
| 2026-10-12 | oos | 2,288.03 | 2,279.07 | -0.39% | 2,309.70 | +0.95% | 0.0034 | ✓ | 1.01 |
| 2026-10-11 | oos | 2,413.14 | 2,401.04 | -0.50% | 2,288.03 | -5.18% | 0.0262 | ✓ | 0.94 |
| 2026-10-10 | oos | 2,413.30 | 2,400.93 | -0.51% | 2,413.14 | -0.01% | 0.0033 | ✓ | 0.91 |
| 2026-10-09 | oos | 2,386.91 | 2,373.89 | -0.55% | 2,413.30 | +1.11% | 0.0124 | ✗ | 0.91 |
| 2026-10-08 | oos | 2,290.08 | 2,279.90 | -0.44% | 2,386.91 | +4.23% | 0.0364 | ✗ | 0.91 |
| 2026-10-07 | oos | 2,408.27 | 2,395.55 | -0.53% | 2,290.08 | -4.91% | 0.0277 | ✓ | 0.90 |
| 2026-10-06 | oos | 2,532.33 | 2,518.28 | -0.55% | 2,408.27 | -4.90% | 0.0219 | ✓ | 0.85 |
| 2026-10-05 | oos | 2,603.27 | 2,585.96 | -0.66% | 2,532.33 | -2.73% | 0.0190 | ✓ | 0.80 |
| 2026-10-04 | oos | 2,633.34 | 2,616.25 | -0.65% | 2,603.27 | -1.14% | 0.0028 | ✓ | 0.88 |
| 2026-10-03 | oos | 2,637.28 | 2,613.33 | -0.91% | 2,633.34 | -0.15% | 0.0114 | ✓ | 0.92 |
| 2026-10-02 | oos | 2,506.12 | 2,489.24 | -0.67% | 2,637.28 | +5.23% | 0.0552 | ✗ | 0.93 |
| 2026-10-01 | oos | 2,476.02 | 2,461.02 | -0.61% | 2,506.12 | +1.22% | 0.0219 | ✗ | 0.93 |
| 2026-09-30 | oos | 2,461.52 | 2,446.50 | -0.61% | 2,476.02 | +0.59% | 0.0024 | ✓ | 0.94 |
| 2026-09-29 | oos | 2,392.45 | 2,378.59 | -0.58% | 2,461.52 | +2.89% | 0.0352 | ✗ | 0.94 |
| 2026-09-28 | oos | 2,375.18 | 2,362.19 | -0.55% | 2,392.45 | +0.73% | 0.0106 | ✗ | 0.96 |
| 2026-09-27 | oos | 2,483.00 | 2,465.72 | -0.70% | 2,375.18 | -4.34% | 0.0262 | ✓ | 0.94 |
| 2026-09-26 | oos | 2,480.28 | 2,464.21 | -0.65% | 2,483.00 | +0.11% | 0.0071 | ✗ | 0.94 |
| 2026-09-25 | oos | 2,475.47 | 2,459.76 | -0.63% | 2,480.28 | +0.19% | 0.0047 | ✓ | 0.94 |
| 2026-09-24 | oos | 2,405.81 | 2,392.52 | -0.55% | 2,475.47 | +2.90% | 0.0374 | ✗ | 0.95 |
| 2026-09-23 | oos | 2,303.21 | 2,291.29 | -0.52% | 2,405.81 | +4.45% | 0.0487 | ✗ | 0.95 |
| 2026-09-22 | oos | 2,358.59 | 2,345.64 | -0.55% | 2,303.21 | -2.35% | 0.0023 | ✓ | 0.96 |
| 2026-09-21 | oos | 2,319.74 | 2,308.19 | -0.50% | 2,358.59 | +1.67% | 0.0260 | ✗ | 0.96 |
| 2026-09-20 | oos | 2,189.78 | 2,183.94 | -0.27% | 2,319.74 | +5.93% | 0.0031 | ✓ | 0.98 |
| 2026-09-19 | oos | 2,240.61 | 2,233.64 | -0.31% | 2,189.78 | -2.27% | 0.0189 | ✓ | 0.98 |
| 2026-09-18 | oos | 2,229.89 | 2,225.06 | -0.22% | 2,240.61 | +0.48% | 0.0026 | ✗ | 0.98 |
| 2026-09-17 | oos | 2,099.37 | 2,100.21 | +0.04% | 2,229.89 | +6.22% | 0.0039 | ✓ | 0.97 |
| 2026-09-16 | oos | 2,065.37 | 2,067.41 | +0.10% | 2,099.37 | +1.65% | 0.0127 | ✓ | 0.97 |
| 2026-09-15 | oos | 2,041.86 | 2,047.06 | +0.25% | 2,065.37 | +1.15% | 0.0017 | ✓ | 0.98 |
| 2026-09-14 | oos | 2,162.89 | 2,167.26 | +0.20% | 2,041.86 | -5.60% | 0.0273 | ✗ | 0.96 |
| 2026-09-13 | oos | 2,160.73 | 2,166.14 | +0.25% | 2,162.89 | +0.10% | 0.0188 | ✗ | 0.97 |
| 2026-09-12 | oos | 2,199.22 | 2,205.96 | +0.31% | 2,160.73 | -1.75% | 0.0148 | ✗ | 0.98 |
| 2026-09-11 | oos | 2,182.67 | 2,192.66 | +0.46% | 2,199.22 | +0.76% | 0.0023 | ✓ | 0.98 |
| 2026-09-10 | oos | 2,123.18 | 2,136.17 | +0.61% | 2,182.67 | +2.80% | 0.0130 | ✓ | 0.97 |
| 2026-09-09 | oos | 2,195.51 | 2,211.77 | +0.74% | 2,123.18 | -3.29% | 0.0191 | ✗ | 0.96 |
| 2026-09-08 | oos | 2,250.82 | 2,267.81 | +0.75% | 2,195.51 | -2.46% | 0.0304 | ✗ | 0.95 |
| 2026-09-07 | oos | 2,280.74 | 2,300.87 | +0.88% | 2,250.82 | -1.31% | 0.0142 | ✗ | 0.96 |
| 2026-09-06 | oos | 2,340.92 | 2,364.89 | +1.02% | 2,280.74 | -2.57% | 0.0213 | ✗ | 0.96 |
| 2026-09-05 | oos | 2,306.71 | 2,331.79 | +1.09% | 2,340.92 | +1.48% | 0.0021 | ✓ | 0.95 |
| 2026-09-04 | oos | 2,273.93 | 2,300.15 | +1.15% | 2,306.71 | +1.44% | 0.0009 | ✓ | 0.97 |
| 2026-09-03 | oos | 2,317.78 | 2,346.09 | +1.22% | 2,273.93 | -1.89% | 0.0121 | ✓ | 0.97 |
| 2026-09-02 | oos | 2,198.94 | 2,217.10 | +0.83% | 2,317.78 | +5.40% | 0.0095 | ✗ | 1.08 |
| 2026-09-01 | oos | 2,221.41 | 2,237.18 | +0.71% | 2,198.94 | -1.01% | 0.0160 | ✗ | 1.09 |
| 2026-08-31 | oos | 2,234.05 | 2,249.74 | +0.70% | 2,221.41 | -0.57% | 0.0028 | ✓ | 1.04 |
| 2026-08-30 | oos | 2,218.69 | 2,229.24 | +0.48% | 2,234.05 | +0.69% | 0.0099 | ✗ | 1.05 |
| 2026-08-29 | oos | 2,261.60 | 2,270.14 | +0.38% | 2,218.69 | -1.90% | 0.0155 | ✗ | 1.02 |
| 2026-08-28 | oos | 2,279.09 | 2,283.86 | +0.21% | 2,261.60 | -0.77% | 0.0150 | ✗ | 1.02 |
| 2026-08-27 | oos | 2,339.38 | 2,343.63 | +0.18% | 2,279.09 | -2.58% | 0.0037 | ✓ | 1.03 |
| 2026-08-26 | oos | 2,342.03 | 2,342.01 | -0.00% | 2,339.38 | -0.11% | 0.0173 | ✓ | 1.03 |
| 2026-08-25 | oos | 2,256.11 | 2,255.47 | -0.03% | 2,342.03 | +3.81% | 0.0311 | ✗ | 1.04 |
| 2026-08-24 | oos | 2,325.14 | 2,321.35 | -0.16% | 2,256.11 | -2.97% | 0.0225 | ✓ | 1.04 |
| 2026-08-23 | oos | 2,338.36 | 2,333.10 | -0.22% | 2,325.14 | -0.57% | 0.0201 | ✓ | 1.05 |
| 2026-08-22 | oos | 2,244.70 | 2,239.17 | -0.25% | 2,338.36 | +4.17% | 0.0343 | ✗ | 1.04 |
| 2026-08-21 | oos | 2,284.84 | 2,279.13 | -0.25% | 2,244.70 | -1.76% | 0.0018 | ✓ | 1.04 |
| 2026-08-20 | oos | 2,179.40 | 2,171.50 | -0.36% | 2,284.84 | +4.84% | 0.0258 | ✓ | 1.09 |
| 2026-08-19 | oos | 2,070.31 | 2,061.97 | -0.40% | 2,179.40 | +5.27% | 0.0017 | ✓ | 1.09 |
| 2026-08-18 | oos | 1,955.41 | 1,947.24 | -0.42% | 2,070.31 | +5.88% | 0.0173 | ✓ | 1.14 |
| 2026-08-17 | oos | 1,945.38 | 1,938.01 | -0.38% | 1,955.41 | +0.52% | 0.0053 | ✗ | 1.14 |
| 2026-08-16 | oos | 1,934.96 | 1,927.33 | -0.39% | 1,945.38 | +0.54% | 0.0206 | ✓ | 1.16 |
| 2026-08-15 | oos | 1,944.70 | 1,936.77 | -0.41% | 1,934.96 | -0.50% | 0.0024 | ✓ | 1.16 |
| 2026-08-14 | oos | 1,926.80 | 1,919.41 | -0.38% | 1,944.70 | +0.93% | 0.0123 | ✗ | 1.16 |
| 2026-08-13 | oos | 1,924.91 | 1,917.70 | -0.37% | 1,926.80 | +0.10% | 0.0131 | ✗ | 1.17 |
| 2026-08-12 | oos | 1,942.68 | 1,935.49 | -0.37% | 1,924.91 | -0.91% | 0.0057 | ✓ | 1.17 |
| 2026-08-11 | oos | 1,952.23 | 1,944.44 | -0.40% | 1,942.68 | -0.49% | 0.0013 | ✓ | 1.15 |
| 2026-08-10 | oos | 2,005.28 | 1,997.29 | -0.40% | 1,952.23 | -2.65% | 0.0160 | ✓ | 1.15 |
| 2026-08-09 | oos | 2,045.05 | 2,036.78 | -0.40% | 2,005.28 | -1.94% | 0.0011 | ✓ | 1.15 |
| 2026-08-08 | oos | 2,081.14 | 2,072.26 | -0.43% | 2,045.05 | -1.73% | 0.0122 | ✓ | 1.15 |
| 2026-08-07 | oos | 2,066.91 | 2,058.47 | -0.41% | 2,081.14 | +0.69% | 0.0106 | ✗ | 1.16 |
| 2026-08-06 | oos | 2,077.57 | 2,068.78 | -0.42% | 2,066.91 | -0.51% | 0.0121 | ✓ | 1.16 |
| 2026-08-05 | oos | 2,084.27 | 2,074.68 | -0.46% | 2,077.57 | -0.32% | 0.0075 | ✗ | 1.17 |
| 2026-08-04 | oos | 2,110.34 | 2,100.53 | -0.46% | 2,084.27 | -1.24% | 0.0178 | ✓ | 1.17 |
| 2026-08-03 | oos | 2,125.87 | 2,115.47 | -0.49% | 2,110.34 | -0.73% | 0.0132 | ✓ | 1.18 |
| 2026-08-02 | oos | 2,099.38 | 2,088.88 | -0.50% | 2,125.87 | +1.26% | 0.0182 | ✗ | 1.17 |
| 2026-08-01 | oos | 2,025.48 | 2,016.96 | -0.42% | 2,099.38 | +3.65% | 0.0264 | ✗ | 1.17 |
| 2026-07-31 | oos | 2,004.77 | 1,996.80 | -0.40% | 2,025.48 | +1.03% | 0.0154 | ✗ | 1.17 |
| 2026-07-30 | oos | 2,080.43 | 2,071.26 | -0.44% | 2,004.77 | -3.64% | 0.0023 | ✓ | 1.17 |
| 2026-07-29 | oos | 1,968.32 | 1,961.32 | -0.36% | 2,080.43 | +5.70% | 0.0445 | ✗ | 1.12 |
| 2026-07-28 | oos | 2,006.09 | 1,998.61 | -0.37% | 1,968.32 | -1.88% | 0.0161 | ✓ | 1.12 |
| 2026-07-27 | oos | 2,049.22 | 2,041.47 | -0.38% | 2,006.09 | -2.11% | 0.0202 | ✓ | 1.12 |
| 2026-07-26 | oos | 2,130.48 | 2,121.96 | -0.40% | 2,049.22 | -3.81% | 0.0066 | ✓ | 1.11 |
| 2026-07-25 | oos | 2,062.47 | 2,054.77 | -0.37% | 2,130.48 | +3.30% | 0.0186 | ✗ | 1.09 |
| 2026-07-24 | oos | 2,076.43 | 2,068.62 | -0.38% | 2,062.47 | -0.67% | 0.0066 | ✓ | 1.09 |
| 2026-07-23 | oos | 2,122.41 | 2,114.17 | -0.39% | 2,076.43 | -2.17% | 0.0017 | ✓ | 1.09 |
| 2026-07-22 | oos | 2,096.43 | 2,088.66 | -0.37% | 2,122.41 | +1.24% | 0.0334 | ✗ | 1.10 |
| 2026-07-21 | oos | 2,135.08 | 2,127.14 | -0.37% | 2,096.43 | -1.81% | 0.0074 | ✓ | 1.10 |
| 2026-07-20 | oos | 2,113.89 | 2,105.69 | -0.39% | 2,135.08 | +1.00% | 0.0076 | ✓ | 1.09 |
| 2026-07-19 | oos | 2,122.36 | 2,113.93 | -0.40% | 2,113.89 | -0.40% | 0.0090 | ✓ | 1.09 |
| 2026-07-18 | oos | 2,110.35 | 2,102.15 | -0.39% | 2,122.36 | +0.57% | 0.0115 | ✗ | 1.11 |
| 2026-07-17 | oos | 2,062.55 | 2,055.16 | -0.36% | 2,110.35 | +2.32% | 0.0110 | ✗ | 1.11 |
| 2026-07-16 | oos | 2,143.15 | 2,134.18 | -0.42% | 2,062.55 | -3.76% | 0.0363 | ✓ | 1.12 |
| 2026-07-15 | oos | 2,105.53 | 2,097.93 | -0.36% | 2,143.15 | +1.79% | 0.0378 | ✗ | 1.12 |
| 2026-07-14 | oos | 2,106.47 | 2,098.55 | -0.38% | 2,105.53 | -0.05% | 0.0080 | ✗ | 1.12 |
| 2026-07-13 | oos | 2,122.38 | 2,112.53 | -0.46% | 2,106.47 | -0.75% | 0.0551 | ✓ | 1.22 |
| 2026-07-12 | oos | 2,087.26 | 2,079.35 | -0.38% | 2,122.38 | +1.68% | 0.0499 | ✗ | 1.25 |
| 2026-07-11 | oos | 2,094.57 | 2,086.84 | -0.37% | 2,087.26 | -0.35% | 0.0008 | ✓ | 1.22 |
| 2026-07-10 | oos | 2,188.16 | 2,176.92 | -0.51% | 2,094.57 | -4.28% | 0.0319 | ✓ | 1.20 |
| 2026-07-09 | oos | 2,104.99 | 2,094.34 | -0.51% | 2,188.16 | +3.95% | 0.0261 | ✗ | 1.19 |
| 2026-07-08 | oos | 2,301.03 | 2,277.53 | -1.02% | 2,104.99 | -8.52% | 0.0974 | ✓ | 1.24 |
| 2026-07-07 | oos | 2,177.29 | 2,159.19 | -0.83% | 2,301.03 | +5.68% | 0.0857 | ✗ | 1.28 |
| 2026-07-06 | oos | 2,692.66 | 2,614.91 | -2.89% | 2,177.29 | -19.14% | 0.1701 | ✓ | 1.22 |
| 2026-07-05 | oos | 1,870.78 | 1,866.50 | -0.23% | 2,692.66 | +43.93% | 0.3591 | ✗ | 1.13 |
| 2026-07-04 | oos | 1,838.40 | 1,834.57 | -0.21% | 1,870.78 | +1.76% | 0.0107 | ✗ | 1.12 |
| 2026-07-03 | oos | 1,833.58 | 1,829.71 | -0.21% | 1,838.40 | +0.26% | 0.0051 | ✓ | 1.09 |
| 2026-07-02 | oos | 1,772.53 | 1,769.36 | -0.18% | 1,833.58 | +3.44% | 0.0176 | ✗ | 1.08 |
| 2026-07-01 | oos | 1,744.99 | 1,741.75 | -0.19% | 1,772.53 | +1.58% | 0.0098 | ✓ | 1.09 |
| 2026-06-30 | oos | 1,620.15 | 1,618.85 | -0.08% | 1,744.99 | +7.71% | 0.0496 | ✗ | 1.05 |
| 2026-06-29 | oos | 1,642.32 | 1,640.76 | -0.10% | 1,620.15 | -1.35% | 0.0167 | ✗ | 1.06 |
| 2026-06-28 | oos | 1,630.35 | 1,629.10 | -0.08% | 1,642.32 | +0.73% | 0.0041 | ✓ | 1.06 |
| 2026-06-27 | oos | 1,642.53 | 1,641.33 | -0.07% | 1,630.35 | -0.74% | 0.0015 | ✗ | 1.07 |
| 2026-06-26 | oos | 1,672.24 | 1,670.99 | -0.07% | 1,642.53 | -1.78% | 0.0160 | ✓ | 1.07 |
| 2026-06-25 | oos | 1,646.97 | 1,646.25 | -0.04% | 1,672.24 | +1.53% | 0.0103 | ✗ | 1.07 |
| 2026-06-24 | oos | 1,709.80 | 1,708.47 | -0.08% | 1,646.97 | -3.67% | 0.0146 | ✓ | 1.04 |
| 2026-06-23 | oos | 1,747.26 | 1,745.50 | -0.10% | 1,709.80 | -2.14% | 0.0074 | ✗ | 1.04 |
| 2026-06-22 | oos | 1,805.38 | 1,803.15 | -0.12% | 1,747.26 | -3.22% | 0.0101 | ✓ | 1.04 |
| 2026-06-21 | oos | 1,790.32 | 1,788.13 | -0.12% | 1,805.38 | +0.84% | 0.0021 | ✓ | 1.04 |
| 2026-06-20 | oos | 1,847.06 | 1,844.26 | -0.15% | 1,790.32 | -3.07% | 0.0137 | ✓ | 1.03 |
| 2026-06-19 | oos | 1,854.94 | 1,852.10 | -0.15% | 1,847.06 | -0.43% | 0.0149 | ✓ | 1.04 |
| 2026-06-18 | oos | 1,858.82 | 1,856.13 | -0.14% | 1,854.94 | -0.21% | 0.0106 | ✓ | 1.06 |
| 2026-06-17 | oos | 1,927.30 | 1,923.88 | -0.18% | 1,858.82 | -3.55% | 0.0085 | ✓ | 1.05 |
| 2026-06-16 | oos | 1,982.09 | 1,977.84 | -0.21% | 1,927.30 | -2.76% | 0.0071 | ✓ | 1.04 |
| 2026-06-15 | oos | 2,049.62 | 2,043.48 | -0.30% | 1,982.09 | -3.29% | 0.0206 | ✓ | 0.98 |
| 2026-06-14 | oos | 1,919.86 | 1,916.34 | -0.18% | 2,049.62 | +6.76% | 0.0589 | ✗ | 0.96 |
| 2026-06-13 | oos | 1,902.74 | 1,899.71 | -0.16% | 1,919.86 | +0.90% | 0.0086 | ✓ | 0.97 |
| 2026-06-12 | oos | 1,887.28 | 1,884.79 | -0.13% | 1,902.74 | +0.82% | 0.0041 | ✓ | 0.97 |
| 2026-06-11 | oos | 1,877.02 | 1,874.85 | -0.12% | 1,887.28 | +0.55% | 0.0070 | ✗ | 0.97 |
| 2026-06-10 | oos | 1,832.11 | 1,831.45 | -0.04% | 1,877.02 | +2.45% | 0.0086 | ✓ | 0.98 |
| 2026-06-09 | oos | 1,876.26 | 1,875.51 | -0.04% | 1,832.11 | -2.35% | 0.0196 | ✓ | 0.98 |
| 2026-06-08 | oos | 1,937.66 | 1,936.07 | -0.08% | 1,876.26 | -3.17% | 0.0099 | ✓ | 0.98 |
| 2026-06-07 | oos | 1,873.49 | 1,873.11 | -0.02% | 1,937.66 | +3.43% | 0.0376 | ✗ | 0.97 |
| 2026-06-06 | oos | 1,773.55 | 1,776.50 | +0.17% | 1,873.49 | +5.64% | 0.0166 | ✓ | 0.93 |
| 2026-06-05 | oos | 1,776.49 | 1,779.75 | +0.18% | 1,773.55 | -0.17% | 0.0008 | ✓ | 0.92 |
| 2026-06-04 | oos | 2,022.63 | 2,019.98 | -0.13% | 1,776.49 | -12.17% | 0.0920 | ✓ | 0.82 |
| 2026-06-03 | oos | 2,137.07 | 2,134.08 | -0.14% | 2,022.63 | -5.35% | 0.0507 | ✓ | 0.80 |
| 2026-06-02 | oos | 2,130.16 | 2,126.38 | -0.18% | 2,137.07 | +0.32% | 0.0389 | ✗ | 0.85 |
| 2026-06-01 | oos | 2,304.80 | 2,296.90 | -0.34% | 2,130.16 | -7.58% | 0.0234 | ✓ | 0.77 |
| 2026-05-31 | oos | 2,300.42 | 2,293.63 | -0.30% | 2,304.80 | +0.19% | 0.0298 | ✗ | 0.80 |
| 2026-05-30 | oos | 2,299.84 | 2,293.47 | -0.28% | 2,300.42 | +0.03% | 0.0052 | ✗ | 0.81 |
| 2026-05-29 | oos | 2,264.78 | 2,259.30 | -0.24% | 2,299.84 | +1.55% | 0.0133 | ✗ | 0.81 |
| 2026-05-28 | oos | 2,270.21 | 2,263.93 | -0.28% | 2,264.78 | -0.24% | 0.0020 | ✓ | 0.81 |
| 2026-05-27 | oos | 2,388.91 | 2,382.13 | -0.28% | 2,270.21 | -4.97% | 0.0392 | ✓ | 0.82 |
| 2026-05-26 | oos | 2,444.82 | 2,437.71 | -0.29% | 2,388.91 | -2.29% | 0.0038 | ✓ | 0.82 |
| 2026-05-25 | oos | 2,500.68 | 2,492.67 | -0.32% | 2,444.82 | -2.23% | 0.0040 | ✓ | 0.83 |
| 2026-05-24 | oos | 2,449.47 | 2,442.66 | -0.28% | 2,500.68 | +2.09% | 0.0205 | ✗ | 0.83 |
| 2026-05-23 | oos | 2,510.74 | 2,503.08 | -0.31% | 2,449.47 | -2.44% | 0.0252 | ✓ | 0.83 |
| 2026-05-22 | oos | 2,448.00 | 2,441.01 | -0.29% | 2,510.74 | +2.56% | 0.0151 | ✗ | 0.82 |
| 2026-05-21 | oos | 2,512.97 | 2,505.89 | -0.28% | 2,448.00 | -2.59% | 0.0007 | ✓ | 0.82 |
| 2026-05-20 | oos | 2,492.84 | 2,486.28 | -0.26% | 2,512.97 | +0.81% | 0.0099 | ✗ | 0.83 |
| 2026-05-19 | oos | 2,468.01 | 2,461.79 | -0.25% | 2,492.84 | +1.01% | 0.0050 | ✗ | 0.82 |
| 2026-05-18 | oos | 2,500.34 | 2,493.46 | -0.28% | 2,468.01 | -1.29% | 0.0084 | ✓ | 0.82 |
| 2026-05-17 | oos | 2,462.14 | 2,456.79 | -0.22% | 2,500.34 | +1.55% | 0.0225 | ✗ | 0.82 |
| 2026-05-16 | oos | 2,517.16 | 2,511.56 | -0.22% | 2,462.14 | -2.19% | 0.0125 | ✓ | 0.82 |
| 2026-05-15 | oos | 2,603.33 | 2,596.55 | -0.26% | 2,517.16 | -3.31% | 0.0213 | ✓ | 0.81 |
| 2026-05-14 | oos | 2,691.40 | 2,684.71 | -0.25% | 2,603.33 | -3.27% | 0.0112 | ✓ | 0.78 |
| 2026-05-13 | oos | 2,695.78 | 2,688.35 | -0.28% | 2,691.40 | -0.16% | 0.0164 | ✓ | 0.78 |
| 2026-05-12 | oos | 2,744.22 | 2,737.17 | -0.26% | 2,695.78 | -1.76% | 0.0036 | ✓ | 0.78 |
| 2026-05-11 | oos | 2,812.26 | 2,805.09 | -0.25% | 2,744.22 | -2.42% | 0.0103 | ✓ | 0.76 |
| 2026-05-10 | oos | 2,831.18 | 2,822.95 | -0.29% | 2,812.26 | -0.67% | 0.0006 | ✓ | 0.76 |
| 2026-05-09 | oos | 2,726.38 | 2,720.87 | -0.20% | 2,831.18 | +3.84% | 0.0255 | ✗ | 0.75 |
| 2026-05-08 | oos | 2,777.13 | 2,770.99 | -0.22% | 2,726.38 | -1.83% | 0.0206 | ✓ | 0.76 |
| 2026-05-07 | oos | 2,699.19 | 2,695.10 | -0.15% | 2,777.13 | +2.89% | 0.0283 | ✗ | 0.75 |
| 2026-05-06 | oos | 2,752.16 | 2,747.92 | -0.15% | 2,699.19 | -1.92% | 0.0019 | ✓ | 0.90 |
| 2026-05-05 | oos | 2,730.57 | 2,726.42 | -0.15% | 2,752.16 | +0.79% | 0.0041 | ✗ | 0.82 |
| 2026-05-04 | oos | 2,728.16 | 2,721.97 | -0.23% | 2,730.57 | +0.09% | 0.0076 | ✓ | 0.82 |
| 2026-05-03 | oos | 2,621.48 | 2,618.73 | -0.10% | 2,728.16 | +4.07% | 0.0277 | ✗ | 0.81 |
| 2026-05-02 | oos | 2,663.74 | 2,660.91 | -0.11% | 2,621.48 | -1.59% | 0.0136 | ✓ | 0.82 |
| 2026-05-01 | oos | 2,627.19 | 2,625.10 | -0.08% | 2,663.74 | +1.39% | 0.0099 | ✗ | 0.82 |
| 2026-04-30 | oos | 2,639.83 | 2,635.49 | -0.16% | 2,627.19 | -0.48% | 0.0243 | ✓ | 0.85 |
| 2026-04-29 | oos | 2,689.38 | 2,683.54 | -0.22% | 2,639.83 | -1.84% | 0.0226 | ✓ | 0.85 |
| 2026-04-28 | oos | 2,732.53 | 2,726.45 | -0.22% | 2,689.38 | -1.58% | 0.0075 | ✓ | 0.83 |
| 2026-04-27 | oos | 2,742.14 | 2,737.05 | -0.19% | 2,732.53 | -0.35% | 0.0097 | ✗ | 0.83 |
| 2026-04-26 | oos | 2,759.92 | 2,756.05 | -0.14% | 2,742.14 | -0.64% | 0.0089 | ✗ | 0.83 |
| 2026-04-25 | oos | 2,744.81 | 2,739.58 | -0.19% | 2,759.92 | +0.55% | 0.0036 | ✓ | 0.84 |
| 2026-04-24 | oos | 2,727.45 | 2,720.97 | -0.24% | 2,744.81 | +0.64% | 0.0067 | ✗ | 0.84 |
| 2026-04-23 | oos | 2,752.56 | 2,747.76 | -0.17% | 2,727.45 | -0.91% | 0.0015 | ✓ | 0.84 |
| 2026-04-22 | oos | 2,808.23 | 2,801.97 | -0.22% | 2,752.56 | -1.98% | 0.0186 | ✓ | 0.84 |
| 2026-04-21 | oos | 2,806.52 | 2,798.02 | -0.30% | 2,808.23 | +0.06% | 0.0168 | ✓ | 0.85 |
| 2026-04-20 | oos | 2,757.77 | 2,749.08 | -0.31% | 2,806.52 | +1.77% | 0.0153 | ✗ | 0.85 |
| 2026-04-19 | oos | 2,627.49 | 2,620.27 | -0.27% | 2,757.77 | +4.96% | 0.0280 | ✗ | 0.85 |
| 2026-04-18 | oos | 2,701.88 | 2,695.21 | -0.25% | 2,627.49 | -2.75% | 0.0038 | ✓ | 0.85 |
| 2026-04-17 | oos | 2,787.51 | 2,779.93 | -0.27% | 2,701.88 | -3.07% | 0.0134 | ✓ | 0.85 |
| 2026-04-16 | oos | 2,748.68 | 2,739.05 | -0.35% | 2,787.51 | +1.41% | 0.0040 | ✓ | 0.85 |
| 2026-04-15 | oos | 2,689.35 | 2,679.80 | -0.36% | 2,748.68 | +2.21% | 0.0217 | ✗ | 0.85 |
| 2026-04-14 | oos | 2,552.19 | 2,545.40 | -0.27% | 2,689.35 | +5.37% | 0.0476 | ✗ | 0.84 |
| 2026-04-13 | oos | 2,605.76 | 2,598.27 | -0.29% | 2,552.19 | -2.06% | 0.0149 | ✓ | 0.84 |
| 2026-04-12 | oos | 2,504.62 | 2,496.37 | -0.33% | 2,605.76 | +4.04% | 0.0008 | ✓ | 0.86 |
| 2026-04-11 | oos | 2,566.06 | 2,558.62 | -0.29% | 2,504.62 | -2.39% | 0.0066 | ✗ | 0.86 |
| 2026-04-10 | oos | 2,587.26 | 2,579.36 | -0.31% | 2,566.06 | -0.82% | 0.0062 | ✓ | 0.86 |
| 2026-04-09 | oos | 2,514.75 | 2,507.44 | -0.29% | 2,587.26 | +2.88% | 0.0171 | ✗ | 0.86 |
| 2026-04-08 | oos | 2,500.07 | 2,492.59 | -0.30% | 2,514.75 | +0.59% | 0.0003 | ✓ | 0.86 |
| 2026-04-07 | oos | 2,553.05 | 2,545.18 | -0.31% | 2,500.07 | -2.07% | 0.0080 | ✓ | 0.86 |
| 2026-04-06 | oos | 2,457.74 | 2,449.19 | -0.35% | 2,553.05 | +3.88% | 0.0042 | ✗ | 0.86 |
| 2026-04-05 | oos | 2,425.21 | 2,417.54 | -0.32% | 2,457.74 | +1.34% | 0.0184 | ✗ | 0.86 |
| 2026-04-04 | oos | 2,478.01 | 2,469.40 | -0.35% | 2,425.21 | -2.13% | 0.0400 | ✓ | 0.87 |
| 2026-04-03 | oos | 2,466.52 | 2,458.29 | -0.33% | 2,478.01 | +0.47% | 0.0037 | ✗ | 0.87 |
| 2026-04-02 | oos | 2,414.52 | 2,407.20 | -0.30% | 2,466.52 | +2.15% | 0.0235 | ✗ | 0.87 |
| 2026-04-01 | oos | 2,454.53 | 2,446.87 | -0.31% | 2,414.52 | -1.63% | 0.0027 | ✓ | 0.89 |
| 2026-03-31 | oos | 2,487.88 | 2,480.24 | -0.31% | 2,454.53 | -1.34% | 0.0090 | ✓ | 0.89 |
| 2026-03-30 | oos | 2,439.83 | 2,432.65 | -0.29% | 2,487.88 | +1.97% | 0.0029 | ✓ | 0.89 |
| 2026-03-29 | oos | 2,380.87 | 2,375.02 | -0.25% | 2,439.83 | +2.48% | 0.0166 | ✗ | 0.88 |
| 2026-03-28 | oos | 2,416.83 | 2,411.01 | -0.24% | 2,380.87 | -1.49% | 0.0077 | ✓ | 0.88 |
| 2026-03-27 | oos | 2,474.03 | 2,467.94 | -0.25% | 2,416.83 | -2.31% | 0.0205 | ✓ | 0.88 |
| 2026-03-26 | oos | 2,535.76 | 2,529.59 | -0.24% | 2,474.03 | -2.43% | 0.0095 | ✗ | 0.89 |
| 2026-03-25 | oos | 2,626.96 | 2,620.49 | -0.25% | 2,535.76 | -3.47% | 0.0008 | ✓ | 0.89 |
| 2026-03-24 | oos | 2,612.47 | 2,606.36 | -0.23% | 2,626.96 | +0.55% | 0.0017 | ✓ | 0.89 |
| 2026-03-23 | oos | 2,644.03 | 2,638.01 | -0.23% | 2,612.47 | -1.19% | 0.0055 | ✓ | 0.89 |
| 2026-03-22 | oos | 2,541.41 | 2,535.58 | -0.23% | 2,644.03 | +4.04% | 0.0032 | ✗ | 0.89 |
| 2026-03-21 | oos | 2,613.61 | 2,607.74 | -0.22% | 2,541.41 | -2.76% | 0.0120 | ✓ | 0.88 |
| 2026-03-20 | oos | 2,754.98 | 2,748.41 | -0.24% | 2,613.61 | -5.13% | 0.0304 | ✓ | 0.88 |
| 2026-03-19 | oos | 2,738.05 | 2,731.36 | -0.24% | 2,754.98 | +0.62% | 0.0014 | ✓ | 0.88 |
| 2026-03-18 | oos | 2,775.05 | 2,767.90 | -0.26% | 2,738.05 | -1.33% | 0.0060 | ✗ | 0.89 |
| 2026-03-17 | oos | 2,731.07 | 2,726.24 | -0.18% | 2,775.05 | +1.61% | 0.0516 | ✗ | 0.91 |
| 2026-03-16 | oos | 2,707.59 | 2,702.49 | -0.19% | 2,731.07 | +0.87% | 0.0224 | ✗ | 0.93 |
| 2026-03-15 | oos | 2,613.20 | 2,609.16 | -0.15% | 2,707.59 | +3.61% | 0.0115 | ✗ | 0.92 |
| 2026-03-14 | oos | 2,577.65 | 2,573.43 | -0.16% | 2,613.20 | +1.38% | 0.0051 | ✓ | 0.92 |
| 2026-03-13 | oos | 2,561.34 | 2,556.94 | -0.17% | 2,577.65 | +0.64% | 0.0043 | ✗ | 0.92 |
| 2026-03-12 | oos | 2,529.55 | 2,525.85 | -0.15% | 2,561.34 | +1.26% | 0.0086 | ✗ | 0.92 |
| 2026-03-11 | oos | 2,544.97 | 2,541.26 | -0.15% | 2,529.55 | -0.61% | 0.0089 | ✓ | 0.93 |
| 2026-03-10 | oos | 2,503.87 | 2,500.46 | -0.14% | 2,544.97 | +1.64% | 0.0144 | ✗ | 0.92 |
| 2026-03-09 | oos | 2,497.28 | 2,493.79 | -0.14% | 2,503.87 | +0.26% | 0.0164 | ✓ | 0.93 |
| 2026-03-08 | oos | 2,467.03 | 2,463.99 | -0.12% | 2,497.28 | +1.23% | 0.0208 | ✓ | 0.93 |
| 2026-03-07 | oos | 2,477.94 | 2,475.31 | -0.11% | 2,467.03 | -0.44% | 0.0148 | ✗ | 0.94 |
| 2026-03-06 | oos | 2,578.03 | 2,574.94 | -0.12% | 2,477.94 | -3.88% | 0.0267 | ✓ | 0.93 |
| 2026-03-05 | oos | 2,616.09 | 2,612.76 | -0.13% | 2,578.03 | -1.45% | 0.0243 | ✗ | 0.94 |
| 2026-03-04 | oos | 2,712.94 | 2,708.81 | -0.15% | 2,616.09 | -3.57% | 0.0113 | ✓ | 0.94 |
| 2026-03-03 | oos | 2,636.65 | 2,633.04 | -0.14% | 2,712.94 | +2.89% | 0.0301 | ✓ | 0.97 |
| 2026-03-02 | oos | 2,714.73 | 2,710.01 | -0.17% | 2,636.65 | -2.88% | 0.0203 | ✓ | 0.99 |
| 2026-03-01 | oos | 2,596.40 | 2,593.17 | -0.12% | 2,714.73 | +4.56% | 0.0044 | ✗ | 0.91 |
| 2026-02-28 | oos | 2,639.02 | 2,635.46 | -0.13% | 2,596.40 | -1.61% | 0.0018 | ✗ | 0.92 |
| 2026-02-27 | oos | 2,614.93 | 2,611.60 | -0.13% | 2,639.02 | +0.92% | 0.0050 | ✓ | 0.93 |
| 2026-02-26 | oos | 2,752.70 | 2,747.94 | -0.17% | 2,614.93 | -5.01% | 0.0272 | ✓ | 0.92 |
| 2026-02-25 | oos | 2,802.88 | 2,797.42 | -0.19% | 2,752.70 | -1.79% | 0.0093 | ✓ | 0.92 |
| 2026-02-24 | oos | 2,649.60 | 2,646.25 | -0.13% | 2,802.88 | +5.79% | 0.0032 | ✗ | 0.91 |
| 2026-02-23 | oos | 2,706.20 | 2,702.18 | -0.15% | 2,649.60 | -2.09% | 0.0119 | ✓ | 0.90 |
| 2026-02-22 | oos | 2,803.84 | 2,798.68 | -0.18% | 2,706.20 | -3.48% | 0.0071 | ✗ | 0.90 |
| 2026-02-21 | oos | 2,829.86 | 2,824.64 | -0.18% | 2,803.84 | -0.92% | 0.0029 | ✓ | 0.91 |
| 2026-02-20 | oos | 2,858.43 | 2,853.05 | -0.19% | 2,829.86 | -1.00% | 0.0078 | ✓ | 0.90 |
| 2026-02-19 | oos | 2,791.97 | 2,787.30 | -0.17% | 2,858.43 | +2.38% | 0.0117 | ✗ | 0.90 |
| 2026-02-18 | oos | 2,820.17 | 2,815.37 | -0.17% | 2,791.97 | -1.00% | 0.0158 | ✓ | 0.90 |
| 2026-02-17 | oos | 2,847.95 | 2,842.92 | -0.18% | 2,820.17 | -0.98% | 0.0060 | ✗ | 0.90 |
| 2026-02-16 | oos | 2,881.86 | 2,876.59 | -0.18% | 2,847.95 | -1.18% | 0.0084 | ✗ | 0.90 |
| 2026-02-15 | oos | 2,855.02 | 2,849.91 | -0.18% | 2,881.86 | +0.94% | 0.0103 | ✗ | 0.91 |
| 2026-02-14 | oos | 2,866.12 | 2,860.06 | -0.21% | 2,855.02 | -0.39% | 0.0114 | ✗ | 0.92 |
| 2026-02-13 | oos | 3,084.27 | 3,075.87 | -0.27% | 2,866.12 | -7.07% | 0.0839 | ✓ | 0.94 |
| 2026-02-12 | oos | 3,003.11 | 2,996.60 | -0.22% | 3,084.27 | +2.70% | 0.0076 | ✓ | 0.95 |
| 2026-02-11 | oos | 3,011.61 | 3,004.92 | -0.22% | 3,003.11 | -0.28% | 0.0108 | ✗ | 0.93 |
| 2026-02-10 | oos | 3,020.08 | 3,012.83 | -0.24% | 3,011.61 | -0.28% | 0.0241 | ✗ | 0.94 |
| 2026-02-09 | oos | 3,051.44 | 3,043.77 | -0.25% | 3,020.08 | -1.03% | 0.0097 | ✗ | 0.93 |
| 2026-02-08 | oos | 3,055.77 | 3,048.28 | -0.25% | 3,051.44 | -0.14% | 0.0034 | ✗ | 0.94 |
| 2026-02-07 | oos | 2,973.45 | 2,968.61 | -0.16% | 3,055.77 | +2.77% | 0.0151 | ✗ | 0.93 |
| 2026-02-06 | oos | 2,958.86 | 2,952.58 | -0.21% | 2,973.45 | +0.49% | 0.0243 | ✗ | 0.94 |
| 2026-02-05 | oos | 2,517.76 | 2,529.08 | +0.45% | 2,958.86 | +17.52% | 0.0596 | ✓ | 0.84 |
| 2026-02-04 | oos | 2,767.19 | 2,766.26 | -0.03% | 2,517.76 | -9.01% | 0.0551 | ✗ | 0.99 |
| 2026-02-03 | oos | 2,843.05 | 2,840.01 | -0.11% | 2,767.19 | -2.67% | 0.0080 | ✗ | 0.95 |
| 2026-02-02 | oos | 2,920.29 | 2,914.80 | -0.19% | 2,843.05 | -2.65% | 0.0127 | ✗ | 0.97 |
| 2026-02-01 | oos | 2,761.89 | 2,760.57 | -0.05% | 2,920.29 | +5.74% | 0.0348 | ✗ | 0.94 |
| 2026-01-31 | oos | 2,859.38 | 2,855.81 | -0.12% | 2,761.89 | -3.41% | 0.0123 | ✓ | 0.94 |
| 2026-01-30 | oos | 3,097.84 | 3,088.98 | -0.29% | 2,859.38 | -7.70% | 0.0161 | ✓ | 0.91 |
| 2026-01-29 | oos | 3,211.57 | 3,200.54 | -0.34% | 3,097.84 | -3.54% | 0.0283 | ✓ | 0.91 |
| 2026-01-28 | oos | 3,253.45 | 3,242.28 | -0.34% | 3,211.57 | -1.29% | 0.0421 | ✗ | 0.96 |
| 2026-01-27 | oos | 3,377.66 | 3,365.52 | -0.36% | 3,253.45 | -3.68% | 0.0344 | ✓ | 0.97 |
| 2026-01-26 | oos | 3,352.65 | 3,339.88 | -0.38% | 3,377.66 | +0.75% | 0.0018 | ✓ | 0.96 |
| 2026-01-25 | oos | 3,218.56 | 3,207.88 | -0.33% | 3,352.65 | +4.17% | 0.0259 | ✗ | 0.94 |
| 2026-01-24 | oos | 3,330.33 | 3,319.15 | -0.34% | 3,218.56 | -3.36% | 0.0037 | ✓ | 0.94 |
| 2026-01-23 | oos | 3,343.99 | 3,333.33 | -0.32% | 3,330.33 | -0.41% | 0.0033 | ✗ | 0.94 |
| 2026-01-22 | oos | 3,370.20 | 3,359.55 | -0.32% | 3,343.99 | -0.78% | 0.0048 | ✓ | 0.94 |
| 2026-01-21 | oos | 3,381.72 | 3,370.53 | -0.33% | 3,370.20 | -0.34% | 0.0011 | ✓ | 0.94 |
| 2026-01-20 | oos | 3,314.04 | 3,304.11 | -0.30% | 3,381.72 | +2.04% | 0.0122 | ✗ | 0.93 |
| 2026-01-19 | oos | 3,493.52 | 3,481.34 | -0.35% | 3,314.04 | -5.14% | 0.0059 | ✓ | 0.92 |
| 2026-01-18 | oos | 3,519.39 | 3,508.97 | -0.30% | 3,493.52 | -0.74% | 0.0062 | ✗ | 0.92 |
| 2026-01-17 | oos | 3,661.03 | 3,647.99 | -0.36% | 3,519.39 | -3.87% | 0.0218 | ✓ | 0.90 |
| 2026-01-16 | oos | 3,479.41 | 3,468.20 | -0.32% | 3,661.03 | +5.22% | 0.0579 | ✗ | 0.91 |
| 2026-01-15 | oos | 3,474.54 | 3,464.47 | -0.29% | 3,479.41 | +0.14% | 0.0051 | ✗ | 0.91 |
| 2026-01-14 | oos | 3,595.48 | 3,583.68 | -0.33% | 3,474.54 | -3.36% | 0.0182 | ✓ | 0.90 |
| 2026-01-13 | oos | 3,605.09 | 3,590.75 | -0.40% | 3,595.48 | -0.27% | 0.0136 | ✓ | 0.91 |
| 2026-01-12 | oos | 3,352.30 | 3,339.97 | -0.37% | 3,605.09 | +7.54% | 0.0373 | ✗ | 0.87 |
| 2026-01-11 | oos | 3,391.35 | 3,378.44 | -0.38% | 3,352.30 | -1.15% | 0.0108 | ✓ | 0.87 |
| 2026-01-10 | oos | 3,429.74 | 3,416.94 | -0.37% | 3,391.35 | -1.12% | 0.0123 | ✓ | 0.88 |
| 2026-01-09 | oos | 3,483.80 | 3,470.96 | -0.37% | 3,429.74 | -1.55% | 0.0106 | ✓ | 0.89 |
| 2026-01-08 | oos | 3,528.47 | 3,516.50 | -0.34% | 3,483.80 | -1.27% | 0.0045 | ✓ | 0.86 |
| 2026-01-07 | oos | 3,663.06 | 3,649.77 | -0.36% | 3,528.47 | -3.67% | 0.0310 | ✓ | 1.01 |
| 2026-01-06 | oos | 3,822.01 | 3,807.52 | -0.38% | 3,663.06 | -4.16% | 0.0120 | ✓ | 1.01 |
| 2026-01-05 | oos | 3,764.65 | 3,749.88 | -0.39% | 3,822.01 | +1.52% | 0.0206 | ✗ | 1.01 |
| 2026-01-04 | oos | 3,682.16 | 3,669.27 | -0.35% | 3,764.65 | +2.24% | 0.0002 | ✓ | 1.01 |
| 2026-01-03 | oos | 3,691.35 | 3,676.96 | -0.39% | 3,682.16 | -0.25% | 0.0086 | ✓ | 1.02 |
| 2026-01-02 | oos | 3,599.54 | 3,585.97 | -0.38% | 3,691.35 | +2.55% | 0.0218 | ✗ | 1.01 |
| 2026-01-01 | oos | 3,318.24 | 3,308.84 | -0.28% | 3,599.54 | +8.48% | 0.0708 | ✗ | 0.98 |
| 2025-12-31 | oos | 3,258.62 | 3,248.51 | -0.31% | 3,318.24 | +1.83% | 0.0075 | ✗ | 0.97 |
| 2025-12-30 | oos | 3,293.45 | 3,284.83 | -0.26% | 3,258.62 | -1.06% | 0.0019 | ✓ | 0.96 |
| 2025-12-29 | oos | 3,326.06 | 3,317.36 | -0.26% | 3,293.45 | -0.98% | 0.0215 | ✓ | 0.97 |
| 2025-12-28 | oos | 3,396.03 | 3,386.47 | -0.28% | 3,326.06 | -2.06% | 0.0095 | ✓ | 0.97 |
| 2025-12-27 | oos | 3,358.30 | 3,349.60 | -0.26% | 3,396.03 | +1.12% | 0.0130 | ✗ | 0.96 |
| 2025-12-26 | oos | 3,334.95 | 3,326.61 | -0.25% | 3,358.30 | +0.70% | 0.0038 | ✗ | 0.97 |
| 2025-12-25 | oos | 3,307.52 | 3,300.00 | -0.23% | 3,334.95 | +0.83% | 0.0091 | ✗ | 0.97 |
| 2025-12-24 | oos | 3,347.05 | 3,339.40 | -0.23% | 3,307.52 | -1.18% | 0.0047 | ✓ | 0.98 |
| 2025-12-23 | oos | 3,347.81 | 3,340.58 | -0.22% | 3,347.05 | -0.02% | 0.0001 | ✓ | 0.98 |
| 2025-12-22 | oos | 3,419.08 | 3,411.28 | -0.23% | 3,347.81 | -2.08% | 0.0062 | ✓ | 0.98 |
| 2025-12-21 | oos | 3,401.26 | 3,394.07 | -0.21% | 3,419.08 | +0.52% | 0.0083 | ✗ | 0.98 |
| 2025-12-20 | oos | 3,408.09 | 3,401.27 | -0.20% | 3,401.26 | -0.20% | 0.0035 | ✓ | 0.98 |
| 2025-12-19 | oos | 3,384.88 | 3,378.26 | -0.20% | 3,408.09 | +0.69% | 0.0062 | ✗ | 0.98 |
| 2025-12-18 | oos | 3,155.82 | 3,152.31 | -0.11% | 3,384.88 | +7.26% | 0.0423 | ✗ | 0.95 |
| 2025-12-17 | oos | 3,132.51 | 3,129.49 | -0.10% | 3,155.82 | +0.74% | 0.0168 | ✗ | 0.96 |
| 2025-12-16 | oos | 3,346.46 | 3,341.42 | -0.15% | 3,132.51 | -6.39% | 0.0468 | ✓ | 0.94 |
| 2025-12-15 | oos | 3,387.00 | 3,381.62 | -0.16% | 3,346.46 | -1.20% | 0.0262 | ✓ | 0.95 |
| 2025-12-14 | oos | 3,463.76 | 3,457.29 | -0.19% | 3,387.00 | -2.22% | 0.0013 | ✓ | 0.96 |
| 2025-12-13 | oos | 3,595.74 | 3,587.91 | -0.22% | 3,463.76 | -3.67% | 0.0131 | ✓ | 0.95 |
| 2025-12-12 | oos | 3,567.65 | 3,560.24 | -0.21% | 3,595.74 | +0.79% | 0.0102 | ✗ | 0.95 |
| 2025-12-11 | oos | 3,677.64 | 3,668.78 | -0.24% | 3,567.65 | -2.99% | 0.0045 | ✓ | 0.95 |
| 2025-12-10 | oos | 3,753.88 | 3,744.14 | -0.26% | 3,677.64 | -2.03% | 0.0232 | ✓ | 0.96 |
| 2025-12-09 | oos | 3,724.08 | 3,715.02 | -0.24% | 3,753.88 | +0.80% | 0.0172 | ✗ | 0.96 |
| 2025-12-08 | oos | 3,686.95 | 3,679.05 | -0.21% | 3,724.08 | +1.01% | 0.0091 | ✓ | 0.96 |
| 2025-12-07 | oos | 3,676.74 | 3,669.26 | -0.20% | 3,686.95 | +0.28% | 0.0021 | ✗ | 0.96 |
| 2025-12-06 | oos | 3,689.03 | 3,681.86 | -0.19% | 3,676.74 | -0.33% | 0.0136 | ✓ | 0.97 |
| 2025-12-05 | oos | 3,631.05 | 3,625.24 | -0.16% | 3,689.03 | +1.60% | 0.0183 | ✗ | 0.97 |
| 2025-12-04 | oos | 3,776.18 | 3,769.25 | -0.18% | 3,631.05 | -3.84% | 0.0082 | ✓ | 0.96 |
| 2025-12-03 | oos | 3,962.30 | 3,953.57 | -0.22% | 3,776.18 | -4.70% | 0.0319 | ✓ | 0.95 |
| 2025-12-02 | oos | 3,713.10 | 3,706.85 | -0.17% | 3,962.30 | +6.71% | 0.0451 | ✗ | 0.93 |
| 2025-12-01 | oos | 3,869.11 | 3,863.65 | -0.14% | 3,713.10 | -4.03% | 0.1003 | ✓ | 1.07 |
| 2025-11-30 | oos | 4,144.74 | 4,135.83 | -0.22% | 3,869.11 | -6.65% | 0.0182 | ✓ | 1.05 |
| 2025-11-29 | oos | 4,103.38 | 4,095.27 | -0.20% | 4,144.74 | +1.01% | 0.0173 | ✗ | 1.04 |
| 2025-11-28 | oos | 4,162.20 | 4,153.77 | -0.20% | 4,103.38 | -1.41% | 0.0113 | ✓ | 1.04 |
| 2025-11-27 | oos | 4,127.52 | 4,119.82 | -0.19% | 4,162.20 | +0.84% | 0.0150 | ✗ | 1.05 |
| 2025-11-26 | oos | 4,127.68 | 4,120.53 | -0.17% | 4,127.52 | -0.00% | 0.0080 | ✓ | 1.04 |
| 2025-11-25 | oos | 4,134.29 | 4,128.59 | -0.14% | 4,127.68 | -0.16% | 0.0381 | ✓ | 1.07 |
| 2025-11-24 | oos | 4,194.62 | 4,188.05 | -0.16% | 4,134.29 | -1.44% | 0.0014 | ✓ | 1.07 |
| 2025-11-23 | oos | 3,998.03 | 3,996.17 | -0.05% | 4,194.62 | +4.92% | 0.0308 | ✗ | 1.06 |
| 2025-11-22 | oos | 4,013.12 | 4,013.80 | +0.02% | 3,998.03 | -0.38% | 0.0316 | ✗ | 1.11 |
| 2025-11-21 | oos | 4,040.21 | 4,040.68 | +0.01% | 4,013.12 | -0.67% | 0.0018 | ✗ | 1.12 |
| 2025-11-20 | oos | 4,160.95 | 4,159.66 | -0.03% | 4,040.21 | -2.90% | 0.0101 | ✓ | 1.11 |
| 2025-11-19 | oos | 4,344.44 | 4,336.68 | -0.18% | 4,160.95 | -4.22% | 0.0255 | ✗ | 1.21 |
| 2025-11-18 | oos | 4,450.80 | 4,440.59 | -0.23% | 4,344.44 | -2.39% | 0.0028 | ✓ | 1.21 |
| 2025-11-17 | oos | 4,247.93 | 4,240.54 | -0.17% | 4,450.80 | +4.78% | 0.0377 | ✗ | 1.21 |
| 2025-11-16 | oos | 4,563.80 | 4,550.08 | -0.30% | 4,247.93 | -6.92% | 0.0422 | ✓ | 1.19 |
| 2025-11-15 | oos | 4,654.16 | 4,639.91 | -0.31% | 4,563.80 | -1.94% | 0.0005 | ✓ | 1.19 |
| 2025-11-14 | oos | 4,600.55 | 4,588.17 | -0.27% | 4,654.16 | +1.17% | 0.0013 | ✓ | 1.19 |
| 2025-11-13 | oos | 4,714.17 | 4,697.36 | -0.36% | 4,600.55 | -2.41% | 0.0448 | ✗ | 1.25 |
| 2025-11-12 | oos | 4,786.65 | 4,770.15 | -0.34% | 4,714.17 | -1.51% | 0.0133 | ✗ | 1.25 |
| 2025-11-11 | oos | 4,764.50 | 4,747.85 | -0.35% | 4,786.65 | +0.47% | 0.0254 | ✗ | 1.29 |
| 2025-11-10 | oos | 4,985.72 | 4,965.81 | -0.40% | 4,764.50 | -4.44% | 0.0051 | ✓ | 1.28 |
| 2025-11-09 | oos | 4,997.48 | 4,975.89 | -0.43% | 4,985.72 | -0.24% | 0.0138 | ✓ | 1.29 |
| 2025-11-08 | oos | 4,879.09 | 4,860.51 | -0.38% | 4,997.48 | +2.43% | 0.0025 | ✓ | 1.30 |
| 2025-11-07 | oos | 5,136.80 | 5,102.48 | -0.67% | 4,879.09 | -5.02% | 0.0327 | ✓ | 1.24 |
| 2025-11-06 | oos | 4,790.13 | 4,764.22 | -0.54% | 5,136.80 | +7.24% | 0.0516 | ✗ | 1.21 |
| 2025-11-05 | oos | 4,470.35 | 4,458.67 | -0.26% | 4,790.13 | +7.15% | 0.1038 | ✗ | 1.28 |
| 2025-11-04 | oos | 4,336.44 | 4,327.13 | -0.21% | 4,470.35 | +3.09% | 0.0024 | ✗ | 1.29 |
| 2025-11-03 | oos | 4,552.97 | 4,539.93 | -0.29% | 4,336.44 | -4.76% | 0.0183 | ✗ | 1.31 |
| 2025-11-02 | oos | 4,707.26 | 4,693.20 | -0.30% | 4,552.97 | -3.28% | 0.0186 | ✗ | 1.33 |
| 2025-11-01 | oos | 4,724.69 | 4,710.02 | -0.31% | 4,707.26 | -0.37% | 0.0065 | ✓ | 1.35 |
| 2025-10-31 | oos | 4,716.77 | 4,702.77 | -0.30% | 4,724.69 | +0.17% | 0.0014 | ✓ | 1.35 |
| 2025-10-30 | oos | 4,624.83 | 4,611.61 | -0.29% | 4,716.77 | +1.99% | 0.0071 | ✗ | 1.35 |
| 2025-10-29 | oos | 4,695.38 | 4,682.21 | -0.28% | 4,624.83 | -1.50% | 0.0089 | ✗ | 1.34 |
| 2025-10-28 | oos | 4,784.95 | 4,766.24 | -0.39% | 4,695.38 | -1.87% | 0.0203 | ✗ | 1.37 |
| 2025-10-27 | oos | 4,758.51 | 4,746.02 | -0.26% | 4,784.95 | +0.56% | 0.0225 | ✗ | 1.38 |
| 2025-10-26 | oos | 4,879.47 | 4,865.29 | -0.29% | 4,758.51 | -2.48% | 0.0167 | ✓ | 1.37 |
| 2025-10-25 | oos | 4,762.36 | 4,748.86 | -0.28% | 4,879.47 | +2.46% | 0.0084 | ✓ | 1.39 |
| 2025-10-24 | oos | 4,730.79 | 4,717.30 | -0.29% | 4,762.36 | +0.67% | 0.0017 | ✓ | 1.40 |
| 2025-10-23 | oos | 4,775.44 | 4,760.90 | -0.30% | 4,730.79 | -0.93% | 0.0181 | ✓ | 1.40 |
| 2025-10-22 | oos | 4,722.23 | 4,706.91 | -0.32% | 4,775.44 | +1.13% | 0.0185 | ✓ | 1.42 |
| 2025-10-21 | oos | 4,790.98 | 4,775.03 | -0.33% | 4,722.23 | -1.44% | 0.0009 | ✓ | 1.42 |
| 2025-10-20 | oos | 4,838.24 | 4,820.80 | -0.36% | 4,790.98 | -0.98% | 0.0231 | ✗ | 1.46 |
| 2025-10-19 | oos | 4,828.49 | 4,811.29 | -0.36% | 4,838.24 | +0.20% | 0.0194 | ✓ | 1.45 |
| 2025-10-18 | oos | 4,754.56 | 4,738.48 | -0.34% | 4,828.49 | +1.56% | 0.0009 | ✓ | 1.45 |
| 2025-10-17 | oos | 4,658.27 | 4,644.98 | -0.29% | 4,754.56 | +2.07% | 0.0133 | ✗ | 1.44 |
| 2025-10-16 | oos | 4,662.35 | 4,649.69 | -0.27% | 4,658.27 | -0.09% | 0.0253 | ✗ | 1.45 |
| 2025-10-15 | oos | 4,811.09 | 4,797.59 | -0.28% | 4,662.35 | -3.09% | 0.0059 | ✗ | 1.45 |
| 2025-10-14 | oos | 4,927.12 | 4,913.30 | -0.28% | 4,811.09 | -2.35% | 0.0084 | ✗ | 1.45 |
| 2025-10-13 | oos | 5,045.30 | 5,031.43 | -0.27% | 4,927.12 | -2.34% | 0.0073 | ✗ | 1.46 |
| 2025-10-12 | oos | 4,895.60 | 4,883.55 | -0.25% | 5,045.30 | +3.06% | 0.0300 | ✗ | 1.43 |
| 2025-10-11 | oos | 4,701.50 | 4,689.39 | -0.26% | 4,895.60 | +4.13% | 0.0120 | ✓ | 1.44 |
| 2025-10-10 | oos | 4,547.54 | 4,535.82 | -0.26% | 4,701.50 | +3.39% | 0.0653 | ✗ | 1.48 |
| 2025-10-09 | oos | 5,304.78 | 5,290.38 | -0.27% | 4,547.54 | -14.27% | 0.0519 | ✓ | 1.34 |
| 2025-10-08 | oos | 5,440.06 | 5,423.89 | -0.30% | 5,304.78 | -2.49% | 0.0048 | ✓ | 1.31 |
| 2025-10-07 | oos | 5,383.56 | 5,366.43 | -0.32% | 5,440.06 | +1.05% | 0.0074 | ✓ | 1.32 |
| 2025-10-06 | oos | 5,556.73 | 5,539.79 | -0.30% | 5,383.56 | -3.12% | 0.0076 | ✗ | 1.34 |
| 2025-10-05 | oos | 5,400.00 | 5,385.29 | -0.27% | 5,556.73 | +2.90% | 0.0184 | ✗ | 1.33 |
| 2025-10-04 | oos | 5,447.88 | 5,431.84 | -0.29% | 5,400.00 | -0.88% | 0.0175 | ✓ | 1.35 |
| 2025-10-03 | oos | 5,551.08 | 5,534.27 | -0.30% | 5,447.88 | -1.86% | 0.0173 | ✓ | 1.35 |
| 2025-10-02 | oos | 5,536.74 | 5,518.10 | -0.34% | 5,551.08 | +0.26% | 0.0131 | ✓ | 1.36 |
| 2025-10-01 | oos | 5,573.77 | 5,552.99 | -0.37% | 5,536.74 | -0.66% | 0.0257 | ✓ | 1.39 |
| 2025-09-30 | oos | 5,391.77 | 5,371.38 | -0.38% | 5,573.77 | +3.38% | 0.0195 | ✓ | 1.43 |
| 2025-09-29 | oos | 5,365.67 | 5,343.29 | -0.42% | 5,391.77 | +0.49% | 0.0128 | ✗ | 1.46 |
| 2025-09-28 | oos | 5,405.62 | 5,375.78 | -0.55% | 5,365.67 | -0.74% | 0.0306 | ✓ | 1.50 |
| 2025-09-27 | oos | 5,140.49 | 5,121.23 | -0.37% | 5,405.62 | +5.16% | 0.0204 | ✗ | 1.48 |
| 2025-09-26 | oos | 5,202.51 | 5,181.36 | -0.41% | 5,140.49 | -1.19% | 0.0077 | ✓ | 1.49 |
| 2025-09-25 | oos | 4,989.77 | 4,970.38 | -0.39% | 5,202.51 | +4.26% | 0.0367 | ✗ | 1.49 |
| 2025-09-24 | oos | 5,196.93 | 5,176.14 | -0.40% | 4,989.77 | -3.99% | 0.0223 | ✗ | 1.52 |
| 2025-09-23 | oos | 5,151.98 | 5,130.38 | -0.42% | 5,196.93 | +0.87% | 0.0052 | ✓ | 1.53 |
| 2025-09-22 | oos | 5,094.93 | 5,062.75 | -0.63% | 5,151.98 | +1.12% | 0.0272 | ✗ | 1.52 |
| 2025-09-21 | oos | 5,304.11 | 5,282.33 | -0.41% | 5,094.93 | -3.94% | 0.0023 | ✓ | 1.51 |
| 2025-09-20 | oos | 5,370.52 | 5,347.89 | -0.42% | 5,304.11 | -1.24% | 0.0019 | ✓ | 1.55 |
| 2025-09-19 | oos | 5,312.46 | 5,290.88 | -0.41% | 5,370.52 | +1.09% | 0.0141 | ✗ | 1.54 |
| 2025-09-18 | oos | 5,511.30 | 5,487.23 | -0.44% | 5,312.46 | -3.61% | 0.0135 | ✓ | 1.54 |
| 2025-09-17 | oos | 5,532.02 | 5,504.84 | -0.49% | 5,511.30 | -0.37% | 0.0072 | ✓ | 1.55 |