SPYON

SPDR S&P 500 ETF (Ondo Tokenized ETF) · Ethereum · gru_s3

token id: #452
symbol: SPYON
variant: –
chain: Ethereum
address: 0xfedc5f4a6c38211c1338aa411018dfaf26612c08
cohort: datapoint (mid-window listing)
first bar: 2025-09-09
predictions: 1,200

+1d +7d +30d

Track record at +7d

assessed

393

of 400 predictions shown

direction hit

39.4%

alpha space; 50% is a coin flip

MAE (alpha)

0.0297

mean absolute log-return error

mean pred / actual

-0.0196

actual +0.0042

History

as of	split	anchor px	pred px	pred Δ	actual px	actual Δ	alpha err	hit	β90d
2026-10-22	oos	777.96	757.1419	-2.68%	–	pending	–	–	0.10
2026-10-21	oos	777.02	756.6557	-2.62%	–	pending	–	–	0.10
2026-10-20	oos	778.64	757.254	-2.75%	–	pending	–	–	0.11
2026-10-19	oos	775.44	753.1842	-2.87%	–	pending	–	–	0.11
2026-10-18	oos	775.605	754.0694	-2.78%	–	pending	–	–	0.11
2026-10-17	oos	768.81	747.2023	-2.81%	–	pending	–	–	0.11
2026-10-16	oos	769.19	747.4912	-2.82%	–	pending	–	–	0.11
2026-10-15	oos	778.42	756.064	-2.87%	777.96	-0.06%	0.0260	✓	0.10
2026-10-14	oos	775.23	751.4606	-3.07%	777.02	+0.23%	0.0304	✓	0.10
2026-10-13	oos	785.48	760.2427	-3.21%	778.64	-0.87%	0.0241	✓	0.10
2026-10-12	oos	785.54	757.4527	-3.58%	775.44	-1.29%	0.0234	✓	0.10
2026-10-11	oos	788.48	759.3767	-3.69%	775.605	-1.63%	0.0232	✓	0.10
2026-10-10	oos	787.555	756.8382	-3.90%	768.81	-2.38%	0.0176	✓	0.10
2026-10-09	oos	786.375	754.4445	-4.06%	769.19	-2.19%	0.0207	✓	0.10
2026-10-08	oos	782.22	749.9206	-4.13%	778.42	-0.49%	0.0368	✓	0.10
2026-10-07	oos	784.93	751.2047	-4.30%	775.23	-1.24%	0.0336	✓	0.10
2026-10-06	oos	787.165	752.7877	-4.37%	785.48	-0.21%	0.0456	✗	0.11
2026-10-05	oos	782.69	748.0539	-4.43%	785.54	+0.36%	0.0540	✗	0.11
2026-10-04	oos	777.36	743.1402	-4.40%	788.48	+1.43%	0.0629	✗	0.11
2026-10-03	oos	777.465	741.8694	-4.58%	787.555	+1.30%	0.0622	✗	0.11
2026-10-02	oos	776.24	741.17	-4.52%	786.375	+1.31%	0.0618	✗	0.11
2026-10-01	oos	772.605	737.745	-4.51%	782.22	+1.24%	0.0628	✗	0.11
2026-09-30	oos	772.94	737.9787	-4.52%	784.93	+1.55%	0.0621	✗	0.11
2026-09-29	oos	774.6	739.6108	-4.52%	787.165	+1.62%	0.0598	✗	0.11
2026-09-28	oos	774.4	740.426	-4.39%	782.69	+1.07%	0.0525	✗	0.11
2026-09-27	oos	777.11	743.1434	-4.37%	777.36	+0.03%	0.0426	✓	0.10
2026-09-26	oos	777.35	743.8744	-4.31%	777.465	+0.01%	0.0438	✓	0.10
2026-09-25	oos	778.27	745.3412	-4.23%	776.24	-0.26%	0.0401	✓	0.10
2026-09-24	oos	773.17	741.5739	-4.09%	772.605	-0.07%	0.0404	✓	0.10
2026-09-23	oos	775.95	744.8725	-4.01%	772.94	-0.39%	0.0380	✓	0.10
2026-09-22	oos	781.88	750.3167	-4.04%	774.6	-0.93%	0.0348	✓	0.10
2026-09-21	oos	782.28	752.0402	-3.87%	774.4	-1.01%	0.0328	✓	0.09
2026-09-20	oos	770.84	746.8765	-3.11%	777.11	+0.81%	0.0362	✗	0.09
2026-09-19	oos	769.63	748.0831	-2.80%	777.35	+1.00%	0.0350	✗	0.09
2026-09-18	oos	769.54	751.1942	-2.38%	778.27	+1.13%	0.0320	✗	0.09
2026-09-17	oos	769.21	757.9481	-1.46%	773.17	+0.51%	0.0103	✓	0.10
2026-09-16	oos	763.68	756.2809	-0.97%	775.95	+1.61%	0.0159	✗	0.10
2026-09-15	oos	764.505	760.2581	-0.56%	781.88	+2.27%	0.0161	✗	0.09
2026-09-14	oos	767.115	765.9849	-0.15%	782.28	+1.98%	0.0115	✗	0.09
2026-09-13	oos	765.67	768.057	+0.31%	770.84	+0.68%	0.0016	✓	0.09
2026-09-12	oos	771.95	777.3395	+0.70%	769.63	-0.30%	0.0147	✗	0.09
2026-09-11	oos	770.43	779.6717	+1.20%	769.54	-0.12%	0.0175	✗	0.10
2026-09-10	oos	763.565	775.8344	+1.61%	769.21	+0.74%	0.0083	✓	0.09
2026-09-09	oos	768.97	785.3437	+2.13%	763.68	-0.69%	0.0255	✗	0.09
2026-09-08	oos	771.08	790.0413	+2.46%	764.505	-0.85%	0.0288	✗	0.11
2026-09-07	oos	776.28	798.615	+2.88%	767.115	-1.18%	0.0390	✗	0.11
2026-09-06	oos	775.27	801.4228	+3.37%	765.67	-1.24%	0.0405	✗	0.11
2026-09-05	oos	778.62	811.6494	+4.24%	771.95	-0.86%	0.0464	✗	0.11
2026-09-04	oos	775.95	815.3647	+5.08%	770.43	-0.71%	0.0533	✗	0.11
2026-09-03	oos	778.59	822.29	+5.61%	763.565	-1.93%	0.0678	✗	0.10
2026-09-02	oos	771.355	804.8376	+4.34%	768.97	-0.31%	0.0472	✗	0.13
2026-09-01	oos	768.19	800.4882	+4.20%	771.08	+0.38%	0.0391	✓	0.13
2026-08-31	oos	773.56	805.8689	+4.18%	776.28	+0.35%	0.0383	✓	0.13
2026-08-30	oos	772.32	798.5384	+3.39%	775.27	+0.38%	0.0334	✓	0.11
2026-08-29	oos	776.82	801.022	+3.12%	778.62	+0.23%	0.0305	✓	0.11
2026-08-28	oos	775.39	795.5819	+2.60%	775.95	+0.07%	0.0274	✗	0.10
2026-08-27	oos	775.56	796.8425	+2.74%	778.59	+0.39%	0.0245	✓	0.11
2026-08-26	oos	776.55	793.5705	+2.19%	771.355	-0.67%	0.0260	✗	0.11
2026-08-25	oos	770.95	785.1876	+1.85%	768.19	-0.36%	0.0204	✗	0.11
2026-08-24	oos	769.61	782.2847	+1.65%	773.56	+0.51%	0.0107	✓	0.11
2026-08-23	oos	772.65	782.508	+1.28%	772.32	-0.04%	0.0130	✗	0.11
2026-08-22	oos	772.33	780.8213	+1.10%	776.82	+0.58%	0.0068	✓	0.11
2026-08-21	oos	773.3	783.1922	+1.28%	775.39	+0.27%	0.0093	✓	0.11
2026-08-20	oos	769.3	771.8413	+0.33%	775.56	+0.81%	0.0064	✗	0.12
2026-08-19	oos	776.74	768.2041	-1.10%	776.55	-0.02%	0.0078	✓	0.14
2026-08-18	oos	773.7	757.9417	-2.04%	770.95	-0.36%	0.0137	✓	0.16
2026-08-17	oos	778.62	762.185	-2.11%	769.61	-1.16%	0.0229	✓	0.16
2026-08-16	oos	783.14	764.8776	-2.33%	772.65	-1.34%	0.0264	✓	0.17
2026-08-15	oos	784.01	765.8341	-2.32%	772.33	-1.49%	0.0260	✓	0.17
2026-08-14	oos	783.11	764.9813	-2.31%	773.3	-1.25%	0.0265	✓	0.17
2026-08-13	oos	784.02	766.2601	-2.27%	769.3	-1.88%	0.0200	✓	0.17
2026-08-12	oos	778.49	761.1813	-2.22%	776.74	-0.22%	0.0045	✓	0.18
2026-08-11	oos	776.58	759.3959	-2.21%	773.7	-0.37%	0.0155	✓	0.18
2026-08-10	oos	778.07	761.1032	-2.18%	778.62	+0.07%	0.0212	✓	0.17
2026-08-09	oos	776.91	761.0141	-2.05%	783.14	+0.80%	0.0341	✗	0.17
2026-08-08	oos	781.37	765.216	-2.07%	784.01	+0.34%	0.0294	✗	0.17
2026-08-07	oos	780	763.9249	-2.06%	783.11	+0.40%	0.0298	✗	0.17
2026-08-06	oos	775.06	758.5156	-2.13%	784.02	+1.16%	0.0352	✗	0.16
2026-08-05	oos	777	760.8586	-2.08%	778.49	+0.19%	0.0260	✗	0.17
2026-08-04	oos	778.54	761.8416	-2.14%	776.58	-0.25%	0.0205	✓	0.17
2026-08-03	oos	764.15	747.9348	-2.12%	778.07	+1.82%	0.0384	✗	0.16
2026-08-02	oos	755.3	740.0746	-2.02%	776.91	+2.86%	0.0451	✗	0.17
2026-08-01	oos	750.16	734.3959	-2.10%	781.37	+4.16%	0.0567	✗	0.16
2026-07-31	oos	750.45	734.7704	-2.09%	780	+3.94%	0.0546	✗	0.16
2026-07-30	oos	749.15	735.7294	-1.79%	775.06	+3.46%	0.0532	✗	0.16
2026-07-29	oos	738.41	724.0195	-1.95%	777	+5.23%	0.0689	✗	0.15
2026-07-28	oos	749.27	734.054	-2.03%	778.54	+3.91%	0.0583	✗	0.16
2026-07-27	oos	744.53	729.3927	-2.03%	764.15	+2.64%	0.0471	✗	0.16
2026-07-26	oos	750.8	737.2907	-1.80%	755.3	+0.60%	0.0285	✗	0.15
2026-07-25	oos	747.08	732.7153	-1.92%	750.16	+0.41%	0.0271	✗	0.15
2026-07-24	oos	744.08	729.6537	-1.94%	750.45	+0.86%	0.0310	✗	0.15
2026-07-23	oos	744.11	730.865	-1.78%	749.15	+0.68%	0.0254	✗	0.15
2026-07-22	oos	752.21	739.8911	-1.64%	738.41	-1.83%	0.0027	✓	0.14
2026-07-21	oos	753.57	742.1842	-1.51%	749.27	-0.57%	0.0152	✓	0.14
2026-07-20	oos	747.2	734.5466	-1.69%	744.53	-0.36%	0.0167	✓	0.14
2026-07-19	oos	751.51	738.206	-1.77%	750.8	-0.09%	0.0155	✓	0.14
2026-07-18	oos	747.55	733.8518	-1.83%	747.08	-0.06%	0.0190	✗	0.14
2026-07-17	oos	752.1	737.3824	-1.96%	744.08	-1.07%	0.0086	✓	0.14
2026-07-16	oos	755.1	740.0712	-1.99%	744.11	-1.46%	0.0025	✓	0.15
2026-07-15	oos	760.95	745.9763	-1.97%	752.21	-1.15%	0.0052	✓	0.15
2026-07-14	oos	759.46	744.5838	-1.96%	753.57	-0.78%	0.0086	✓	0.15
2026-07-13	oos	754.02	737.8903	-2.14%	747.2	-0.90%	0.0056	✓	0.15
2026-07-12	oos	759.49	743.5221	-2.10%	751.51	-1.05%	0.0085	✓	0.15
2026-07-11	oos	761.11	745.0145	-2.11%	747.55	-1.78%	0.0009	✓	0.15
2026-07-10	oos	761.36	745.3178	-2.11%	752.1	-1.22%	0.0096	✓	0.16
2026-07-09	oos	757.55	741.439	-2.13%	755.1	-0.32%	0.0168	✓	0.16
2026-07-08	oos	751.18	735.2011	-2.13%	760.95	+1.30%	0.0285	✗	0.15
2026-07-07	oos	752.17	736.286	-2.11%	759.46	+0.97%	0.0270	✗	0.15
2026-07-06	oos	756.73	740.7251	-2.12%	754.02	-0.36%	0.0219	✗	0.15
2026-07-05	oos	754.63	738.4876	-2.14%	759.49	+0.64%	0.0276	✗	0.17
2026-07-04	oos	754.04	737.7629	-2.16%	761.11	+0.94%	0.0293	✗	0.17
2026-07-03	oos	751.74	735.4486	-2.17%	761.36	+1.28%	0.0305	✗	0.16
2026-07-02	oos	751.54	735.1038	-2.19%	757.55	+0.80%	0.0256	✗	0.16
2026-07-01	oos	751.03	734.5566	-2.19%	751.18	+0.02%	0.0161	✓	0.17
2026-06-30	oos	752.25	735.8693	-2.18%	752.17	-0.01%	0.0084	✓	0.17
2026-06-29	oos	746.68	730.4288	-2.18%	756.73	+1.35%	0.0243	✗	0.18
2026-06-28	oos	741.36	725.4054	-2.15%	754.63	+1.79%	0.0261	✗	0.20
2026-06-27	oos	736.97	721.0902	-2.15%	754.04	+2.32%	0.0345	✗	0.20
2026-06-26	oos	737.5	721.5471	-2.16%	751.74	+1.93%	0.0328	✗	0.20
2026-06-25	oos	738.5	722.4705	-2.17%	751.54	+1.77%	0.0336	✗	0.20
2026-06-24	oos	743	726.3202	-2.24%	751.03	+1.08%	0.0371	✗	0.22
2026-06-23	oos	741.02	724.0574	-2.29%	752.25	+1.52%	0.0537	✗	0.23
2026-06-22	oos	749.21	731.4203	-2.37%	746.68	-0.34%	0.0342	✗	0.22
2026-06-21	oos	748.54	730.7408	-2.38%	741.36	-0.96%	0.0281	✗	0.22
2026-06-20	oos	752.02	733.6708	-2.44%	736.97	-2.00%	0.0191	✓	0.21
2026-06-19	oos	753.56	734.9759	-2.47%	737.5	-2.13%	0.0153	✓	0.21
2026-06-18	oos	753.13	734.5178	-2.47%	738.5	-1.94%	0.0164	✓	0.21
2026-06-17	oos	750.46	731.6556	-2.51%	743	-0.99%	0.0271	✗	0.21
2026-06-16	oos	755.29	735.8103	-2.58%	741.02	-1.89%	0.0167	✓	0.21
2026-06-15	oos	758.14	738.1759	-2.63%	749.21	-1.18%	0.0225	✓	0.22
2026-06-14	oos	752.97	733.4804	-2.59%	748.54	-0.59%	0.0285	✗	0.21
2026-06-13	oos	748.13	729.0011	-2.56%	752.02	+0.52%	0.0318	✗	0.22
2026-06-12	oos	748.15	729.3098	-2.52%	753.56	+0.72%	0.0329	✗	0.21
2026-06-11	oos	744.27	725.6251	-2.51%	753.13	+1.19%	0.0395	✗	0.21
2026-06-10	oos	727.42	711.0114	-2.26%	750.46	+3.17%	0.0445	✗	0.20
2026-06-09	oos	739.04	721.8731	-2.32%	755.29	+2.20%	0.0332	✗	0.20
2026-06-08	oos	743.39	725.1356	-2.46%	758.14	+1.98%	0.0349	✗	0.19
2026-06-07	oos	741.5	723.2916	-2.46%	752.97	+1.55%	0.0329	✗	0.20
2026-06-06	oos	742.92	726.7215	-2.18%	748.13	+0.70%	0.0176	✓	0.20
2026-06-05	oos	740.73	725.3978	-2.07%	748.15	+1.00%	0.0229	✗	0.20
2026-06-04	oos	759.79	740.5601	-2.53%	744.27	-2.04%	0.0057	✓	0.18
2026-06-03	oos	756.63	738.0637	-2.45%	727.42	-3.86%	0.0070	✓	0.18
2026-06-02	oos	765	744.44	-2.69%	739.04	-3.39%	0.0068	✓	0.18
2026-06-01	oos	762.79	741.4939	-2.79%	743.39	-2.54%	0.0271	✓	0.20
2026-05-31	oos	759.75	739.0594	-2.72%	741.5	-2.40%	0.0347	✗	0.21
2026-05-30	oos	759.47	739.1215	-2.68%	742.92	-2.18%	0.0438	✗	0.20
2026-05-29	oos	758.8	738.4853	-2.68%	740.73	-2.38%	0.0398	✗	0.20
2026-05-28	oos	760.19	739.8477	-2.68%	759.79	-0.05%	0.0542	✗	0.19
2026-05-27	oos	755.91	736.2267	-2.60%	756.63	+0.10%	0.0565	✗	0.20
2026-05-26	oos	756.76	737.549	-2.54%	765	+1.09%	0.0621	✗	0.20
2026-05-25	oos	757.17	738.6473	-2.45%	762.79	+0.74%	0.0477	✗	0.19
2026-05-24	oos	756.01	737.6082	-2.43%	759.75	+0.49%	0.0383	✗	0.19
2026-05-23	oos	760.11	741.5158	-2.45%	759.47	-0.08%	0.0313	✗	0.19
2026-05-22	oos	749.17	731.1953	-2.40%	758.8	+1.29%	0.0423	✗	0.19
2026-05-21	oos	749.71	733.3176	-2.19%	760.19	+1.40%	0.0462	✗	0.19
2026-05-20	oos	743.63	728.1227	-2.09%	755.91	+1.65%	0.0455	✗	0.19
2026-05-19	oos	739.9	724.7566	-2.05%	756.76	+2.28%	0.0456	✗	0.19
2026-05-18	oos	744.05	729.3931	-1.97%	757.17	+1.76%	0.0366	✗	0.19
2026-05-17	oos	743.48	729.3953	-1.89%	756.01	+1.69%	0.0369	✗	0.19
2026-05-16	oos	742.89	729.7552	-1.77%	760.11	+2.32%	0.0443	✗	0.19
2026-05-15	oos	741.95	730.0286	-1.61%	749.17	+0.97%	0.0346	✗	0.19
2026-05-14	oos	751.73	741.3189	-1.38%	749.71	-0.27%	0.0193	✗	0.18
2026-05-13	oos	747.62	736.2593	-1.52%	743.63	-0.53%	0.0140	✓	0.17
2026-05-12	oos	740.89	731.7986	-1.23%	739.9	-0.13%	0.0196	✗	0.18
2026-05-11	oos	741.75	735.1224	-0.89%	744.05	+0.31%	0.0230	✗	0.18
2026-05-10	oos	739.72	734.4894	-0.71%	743.48	+0.51%	0.0230	✗	0.18
2026-05-09	oos	743.7	737.1555	-0.88%	742.89	-0.11%	0.0137	✗	0.18
2026-05-08	oos	744.34	738.0056	-0.85%	741.95	-0.32%	0.0079	✓	0.18
2026-05-07	oos	736.32	731.7678	-0.62%	751.73	+2.09%	0.0245	✗	0.18
2026-05-06	oos	736.81	735.0226	-0.24%	747.62	+1.47%	0.0220	✗	0.19
2026-05-05	oos	729.33	728.001	-0.18%	740.89	+1.59%	0.0185	✗	0.18
2026-05-04	oos	721.79	720.4349	-0.19%	741.75	+2.77%	0.0252	✗	0.17
2026-05-03	oos	726.71	723.945	-0.38%	739.72	+1.79%	0.0136	✗	0.18
2026-05-02	oos	725.38	723.5998	-0.25%	743.7	+2.53%	0.0230	✗	0.18
2026-05-01	oos	724.95	722.707	-0.31%	744.34	+2.67%	0.0251	✗	0.18
2026-04-30	oos	724.88	719.2868	-0.77%	736.32	+1.58%	0.0153	✗	0.17
2026-04-29	oos	717.56	711.4985	-0.84%	736.81	+2.68%	0.0226	✗	0.17
2026-04-28	oos	714.95	710.0838	-0.68%	729.33	+2.01%	0.0169	✗	0.17
2026-04-27	oos	718.36	714.9643	-0.47%	721.79	+0.48%	0.0042	✓	0.17
2026-04-26	oos	715.5	714.5779	-0.13%	726.71	+1.57%	0.0171	✗	0.17
2026-04-25	oos	717.8	714.2019	-0.50%	725.38	+1.06%	0.0133	✗	0.17
2026-04-24	oos	718.39	714.0083	-0.61%	724.95	+0.91%	0.0135	✗	0.17
2026-04-23	oos	715.19	712.2118	-0.42%	724.88	+1.35%	0.0220	✗	0.17
2026-04-22	oos	716.19	712.3092	-0.54%	717.56	+0.19%	0.0128	✗	0.17
2026-04-21	oos	711.47	704.1569	-1.03%	714.95	+0.49%	0.0153	✗	0.17
2026-04-20	oos	711.89	703.4212	-1.19%	718.36	+0.91%	0.0177	✗	0.17
2026-04-19	oos	708	696.6004	-1.61%	715.5	+1.06%	0.0156	✓	0.18
2026-04-18	oos	708.43	700.1609	-1.17%	717.8	+1.32%	0.0205	✗	0.18
2026-04-17	oos	712.05	705.1372	-0.97%	718.39	+0.89%	0.0178	✗	0.18
2026-04-16	oos	705.09	695.1218	-1.41%	715.19	+1.43%	0.0214	✗	0.17
2026-04-15	oos	703.51	692.937	-1.50%	716.19	+1.80%	0.0253	✗	0.17
2026-04-14	oos	697.32	685.9579	-1.63%	711.47	+2.03%	0.0315	✗	0.17
2026-04-13	oos	689.53	678.8785	-1.54%	711.89	+3.24%	0.0443	✗	0.17
2026-04-12	oos	680.31	665.9923	-2.10%	708	+4.07%	0.0543	✗	0.16
2026-04-11	oos	684.19	671.851	-1.80%	708.43	+3.54%	0.0472	✗	0.16
2026-04-10	oos	683	670.4822	-1.83%	712.05	+4.25%	0.0513	✗	0.16
2026-04-09	oos	682.55	668.6142	-2.04%	705.09	+3.30%	0.0457	✗	0.16
2026-04-08	oos	678.11	663.8839	-2.10%	703.51	+3.75%	0.0497	✗	0.16
2026-04-07	oos	678.05	665.3908	-1.87%	697.32	+2.84%	0.0418	✗	0.16
2026-04-06	oos	663.24	648.5247	-2.22%	689.53	+3.96%	0.0493	✗	0.15
2026-04-05	oos	655.1	640.5388	-2.22%	680.31	+3.85%	0.0564	✗	0.15
2026-04-04	oos	657.51	641.9636	-2.36%	684.19	+4.06%	0.0507	✗	0.16
2026-04-03	oos	655.42	640.0463	-2.35%	683	+4.21%	0.0515	✗	0.16
2026-04-02	oos	657.97	642.2739	-2.39%	682.55	+3.74%	0.0498	✗	0.16
2026-04-01	oos	656.21	641.6536	-2.22%	678.11	+3.34%	0.0486	✗	0.16
2026-03-31	oos	657.13	642.8938	-2.17%	678.05	+3.18%	0.0450	✗	0.16
2026-03-30	oos	633.18	619.7596	-2.12%	663.24	+4.75%	0.0632	✗	0.15
2026-03-29	oos	634.16	620.6092	-2.14%	655.1	+3.30%	0.0475	✗	0.15
2026-03-28	oos	634.46	620.8666	-2.14%	657.51	+3.63%	0.0552	✗	0.15
2026-03-27	oos	637.01	623.5679	-2.11%	655.42	+2.89%	0.0485	✗	0.15
2026-03-26	oos	654	639.8399	-2.17%	657.97	+0.61%	0.0318	✗	0.14
2026-03-25	oos	660.8	647.621	-1.99%	656.21	-0.69%	0.0194	✓	0.14
2026-03-24	oos	660.2	647.1273	-1.98%	657.13	-0.47%	0.0199	✓	0.14
2026-03-23	oos	661.23	648.5142	-1.92%	633.18	-4.24%	0.0157	✓	0.14
2026-03-22	oos	659.34	646.1064	-2.01%	634.16	-3.82%	0.0148	✓	0.14
2026-03-21	oos	654.36	641.6927	-1.94%	634.46	-3.04%	0.0060	✓	0.14
2026-03-20	oos	657.41	644.8387	-1.91%	637.01	-3.10%	0.0038	✓	0.14
2026-03-19	oos	665.62	652.3247	-2.00%	654	-1.75%	0.0049	✓	0.14
2026-03-18	oos	663.61	650.7399	-1.94%	660.8	-0.42%	0.0152	✓	0.14
2026-03-17	oos	673.55	661.4072	-1.80%	660.2	-1.98%	0.0047	✓	0.14
2026-03-16	oos	673.58	661.8625	-1.74%	661.23	-1.83%	0.0068	✓	0.14
2026-03-15	oos	666.45	653.5671	-1.93%	659.34	-1.07%	0.0185	✓	0.14
2026-03-14	oos	666.45	652.974	-2.02%	654.36	-1.81%	0.0067	✓	0.14
2026-03-13	oos	664.74	651.6525	-1.97%	657.41	-1.10%	0.0097	✓	0.14
2026-03-12	oos	667.85	653.6368	-2.13%	665.62	-0.33%	0.0194	✓	0.14
2026-03-11	oos	675.87	661.1734	-2.17%	663.61	-1.81%	0.0016	✓	0.14
2026-03-10	oos	682.23	667.309	-2.19%	673.55	-1.27%	0.0016	✓	0.14
2026-03-09	oos	676.11	662.1095	-2.07%	673.58	-0.37%	0.0048	✓	0.14
2026-03-08	oos	674.9	660.585	-2.12%	666.45	-1.25%	0.0047	✓	0.14
2026-03-07	oos	674.64	660.1001	-2.16%	666.45	-1.21%	0.0017	✓	0.14
2026-03-06	oos	673.82	659.5047	-2.12%	664.74	-1.35%	0.0023	✓	0.14
2026-03-05	oos	681.9	667.7826	-2.07%	667.85	-2.06%	0.0008	✓	0.13
2026-03-04	oos	688.63	674.4615	-2.06%	675.87	-1.85%	0.0066	✓	0.13
2026-03-03	oos	683.74	669.142	-2.14%	682.23	-0.22%	0.0163	✓	0.13
2026-03-02	oos	686.48	671.9728	-2.11%	676.11	-1.51%	0.0069	✓	0.13
2026-03-01	oos	683.74	669.5597	-2.07%	674.9	-1.29%	0.0076	✓	0.13
2026-02-28	oos	683.96	669.6364	-2.09%	674.64	-1.36%	0.0069	✓	0.13
2026-02-27	oos	688.37	673.894	-2.10%	673.82	-2.11%	0.0044	✓	0.13
2026-02-26	oos	689.7	674.9425	-2.14%	681.9	-1.13%	0.0039	✓	0.13
2026-02-25	oos	693.41	678.3979	-2.16%	688.63	-0.69%	0.0064	✓	0.13
2026-02-24	oos	687.34	673.7583	-1.98%	683.74	-0.52%	0.0064	✓	0.13
2026-02-23	oos	687.56	673.9261	-1.98%	686.48	-0.16%	0.0103	✓	0.13
2026-02-22	oos	692.05	677.3741	-2.12%	683.74	-1.20%	0.0129	✓	0.13
2026-02-21	oos	692.94	678.2065	-2.13%	683.96	-1.30%	0.0104	✓	0.13
2026-02-20	oos	694.55	679.8368	-2.12%	688.37	-0.89%	0.0168	✓	0.13
2026-02-19	oos	689.02	675.1155	-2.02%	689.7	+0.10%	0.0203	✓	0.13
2026-02-18	oos	690.51	676.9038	-1.97%	693.41	+0.42%	0.0210	✗	0.13
2026-02-17	oos	682.7	669.4469	-1.94%	687.34	+0.68%	0.0339	✗	0.15
2026-02-16	oos	685.61	671.7764	-2.02%	687.56	+0.28%	0.0323	✗	0.14
2026-02-15	oos	687.74	673.9452	-2.01%	692.05	+0.63%	0.0289	✗	0.14
2026-02-14	oos	686.36	672.4245	-2.03%	692.94	+0.96%	0.0339	✗	0.15
2026-02-13	oos	684.87	671.803	-1.91%	694.55	+1.41%	0.0350	✗	0.14
2026-02-12	oos	685.15	674.0796	-1.62%	689.02	+0.56%	0.0202	✗	0.15
2026-02-11	oos	694.84	683.0378	-1.70%	690.51	-0.62%	0.0121	✓	0.14
2026-02-10	oos	696.13	683.576	-1.80%	682.7	-1.93%	0.0015	✓	0.14
2026-02-09	oos	697.67	684.6717	-1.86%	685.61	-1.73%	0.0039	✓	0.14
2026-02-08	oos	693.26	681.0452	-1.76%	687.74	-0.80%	0.0128	✓	0.14
2026-02-07	oos	693.46	682.8125	-1.54%	686.36	-1.02%	0.0040	✓	0.15
2026-02-06	oos	692.62	681.8708	-1.55%	684.87	-1.12%	0.0082	✓	0.15
2026-02-05	oos	676.2	676.8758	+0.10%	685.15	+1.32%	0.0044	✓	0.15
2026-02-04	oos	691.18	680.1926	-1.59%	694.84	+0.53%	0.0334	✗	0.14
2026-02-03	oos	692.96	680.1901	-1.84%	696.13	+0.46%	0.0370	✗	0.15
2026-02-02	oos	699.94	684.9392	-2.14%	697.67	-0.32%	0.0347	✗	0.14
2026-02-01	oos	691.57	678.8529	-1.84%	693.26	+0.24%	0.0337	✗	0.14
2026-01-31	oos	693.17	679.4927	-1.97%	693.46	+0.04%	0.0387	✗	0.14
2026-01-30	oos	694.18	678.8743	-2.20%	692.62	-0.22%	0.0475	✗	0.16
2026-01-29	oos	697.14	681.8278	-2.20%	676.2	-3.00%	0.0385	✗	0.16
2026-01-28	oos	699.06	684.9555	-2.02%	691.18	-1.13%	0.0414	✗	0.16
2026-01-27	oos	699.59	685.2745	-2.05%	692.96	-0.95%	0.0377	✗	0.16
2026-01-26	oos	695.97	681.5023	-2.08%	699.94	+0.57%	0.0451	✗	0.16
2026-01-25	oos	691.64	676.6592	-2.17%	691.57	-0.01%	0.0405	✗	0.16
2026-01-24	oos	691.53	677.2707	-2.06%	693.17	+0.24%	0.0431	✗	0.16
2026-01-23	oos	691.53	677.8666	-1.98%	694.18	+0.38%	0.0330	✗	0.15
2026-01-22	oos	691.44	677.8998	-1.96%	697.14	+0.82%	0.0365	✗	0.15
2026-01-21	oos	690.16	676.7042	-1.95%	699.06	+1.29%	0.0328	✗	0.15
2026-01-20	oos	681.12	667.0704	-2.06%	699.59	+2.71%	0.0462	✗	0.15
2026-01-19	oos	692.45	680.5381	-1.72%	695.97	+0.51%	0.0290	✗	0.14
2026-01-18	oos	693.96	682.8723	-1.60%	691.64	-0.33%	0.0235	✗	0.14
2026-01-17	oos	694.43	685.5397	-1.28%	691.53	-0.42%	0.0182	✗	0.14
2026-01-16	oos	694.38	687.1329	-1.04%	691.53	-0.41%	0.0153	✗	0.14
2026-01-15	oos	695.35	687.4864	-1.13%	691.44	-0.56%	0.0149	✗	0.14
2026-01-14	oos	692.03	686.6468	-0.78%	690.16	-0.27%	0.0162	✗	0.14
2026-01-13	oos	696.22	687.0792	-1.31%	681.12	-2.17%	0.0023	✓	0.14
2026-01-12	oos	697.84	683.4544	-2.06%	692.45	-0.77%	0.0108	✓	0.15
2026-01-11	oos	697.63	682.3331	-2.19%	693.96	-0.53%	0.0123	✓	0.15
2026-01-10	oos	697.56	681.9161	-2.24%	694.43	-0.45%	0.0104	✓	0.15
2026-01-09	oos	697.59	682.7932	-2.12%	694.38	-0.46%	0.0070	✓	0.18
2026-01-08	oos	692.94	679.0163	-2.01%	695.35	+0.35%	0.0145	✓	0.19
2026-01-07	oos	693.35	679.507	-2.00%	692.03	-0.19%	0.0053	✓	0.21
2026-01-06	oos	695.18	683.3566	-1.70%	696.22	+0.15%	0.0148	✓	0.22
2026-01-05	oos	690.18	678.5781	-1.68%	697.84	+1.11%	0.0343	✗	0.22
2026-01-04	oos	685.68	671.96	-2.00%	697.63	+1.74%	0.0390	✗	0.22
2026-01-03	oos	686.63	672.529	-2.05%	697.56	+1.59%	0.0371	✗	0.21
2026-01-02	oos	685.71	671.9257	-2.01%	697.59	+1.73%	0.0362	✗	0.21
2026-01-01	oos	687.02	672.0861	-2.17%	692.94	+0.86%	0.0250	✗	0.22
2025-12-31	oos	686.34	671.1315	-2.22%	693.35	+1.02%	0.0234	✗	0.22
2025-12-30	oos	690.35	675.1302	-2.20%	695.18	+0.70%	0.0167	✓	0.22
2025-12-29	oos	691.19	675.6773	-2.24%	690.18	-0.15%	0.0054	✓	0.21
2025-12-28	oos	690.95	675.5835	-2.22%	685.68	-0.76%	0.0063	✓	0.21
2025-12-27	oos	692.79	677.2962	-2.24%	686.63	-0.89%	0.0070	✓	0.21
2025-12-26	oos	693.19	677.6376	-2.24%	685.71	-1.08%	0.0054	✓	0.21
2025-12-25	oos	693.12	677.6507	-2.23%	687.02	-0.88%	0.0099	✓	0.21
2025-12-24	oos	692.88	677.5397	-2.21%	686.34	-0.94%	0.0132	✓	0.21
2025-12-23	oos	690.82	675.7503	-2.18%	690.35	-0.07%	0.0190	✓	0.21
2025-12-22	oos	686.95	672.0687	-2.17%	691.19	+0.62%	0.0315	✗	0.21
2025-12-21	oos	684.53	669.6364	-2.18%	690.95	+0.94%	0.0332	✗	0.21
2025-12-20	oos	684.5	669.4734	-2.20%	692.79	+1.21%	0.0354	✗	0.21
2025-12-19	oos	684.125	669.0562	-2.20%	693.19	+1.33%	0.0373	✗	0.21
2025-12-18	oos	677.78	663.093	-2.17%	693.12	+2.26%	0.0402	✗	0.20
2025-12-17	oos	673.33	658.686	-2.17%	692.88	+2.90%	0.0473	✗	0.20
2025-12-16	oos	679.9	664.6255	-2.25%	690.82	+1.61%	0.0396	✗	0.20
2025-12-15	oos	682.12	666.5939	-2.28%	686.95	+0.71%	0.0250	✗	0.21
2025-12-14	oos	684.7	668.7665	-2.33%	684.53	-0.02%	0.0222	✓	0.20
2025-12-13	oos	680.57	664.6656	-2.34%	684.5	+0.58%	0.0339	✗	0.21
2025-12-12	oos	683.61	667.4278	-2.37%	684.125	+0.08%	0.0298	✗	0.21
2025-12-11	oos	689.37	672.7719	-2.41%	677.78	-1.68%	0.0239	✓	0.21
2025-12-10	oos	687.2	670.5747	-2.42%	673.33	-2.02%	0.0176	✓	0.21
2025-12-09	oos	683.38	666.7705	-2.43%	679.9	-0.51%	0.0306	✗	0.21
2025-12-08	oos	685.95	669.2346	-2.44%	682.12	-0.56%	0.0292	✗	0.21
2025-12-07	oos	683.39	666.7984	-2.43%	684.7	+0.19%	0.0318	✗	0.21
2025-12-06	oos	684.7	668.2791	-2.40%	680.57	-0.60%	0.0159	✓	0.21
2025-12-05	oos	686.78	670.67	-2.35%	683.61	-0.46%	0.0169	✓	0.21
2025-12-04	oos	684.77	668.5969	-2.36%	689.37	+0.67%	0.0295	✗	0.22
2025-12-03	oos	684.37	668.1112	-2.38%	687.2	+0.41%	0.0315	✗	0.22
2025-12-02	oos	683.29	667.1712	-2.36%	683.38	+0.01%	0.0207	✓	0.22
2025-12-01	oos	681.48	666.0103	-2.27%	685.95	+0.66%	0.0177	✓	0.24
2025-11-30	oos	683.93	667.7467	-2.37%	683.39	-0.08%	0.0231	✓	0.25
2025-11-29	oos	690.1	673.4194	-2.42%	684.7	-0.78%	0.0209	✓	0.25
2025-11-28	oos	685.24	668.7412	-2.41%	686.78	+0.22%	0.0309	✗	0.25
2025-11-27	oos	683.32	666.8134	-2.42%	684.77	+0.21%	0.0245	✗	0.25
2025-11-26	oos	682.11	665.6332	-2.42%	684.37	+0.33%	0.0198	✓	0.25
2025-11-25	oos	676.65	661.1983	-2.28%	683.29	+0.98%	0.0218	✓	0.25
2025-11-24	oos	671.07	655.7701	-2.28%	681.48	+1.55%	0.0441	✗	0.25
2025-11-23	oos	655.81	642.1697	-2.08%	683.93	+4.29%	0.0534	✗	0.24
2025-11-22	oos	651.19	639.1867	-1.84%	690.1	+5.98%	0.0599	✗	0.24
2025-11-21	oos	661.21	648.7637	-1.88%	685.24	+3.63%	0.0388	✗	0.24
2025-11-20	oos	655.17	642.6687	-1.91%	683.32	+4.30%	0.0482	✗	0.24
2025-11-19	oos	670.58	655.0277	-2.32%	682.11	+1.72%	0.0430	✗	0.23
2025-11-18	oos	661.75	646.4489	-2.31%	676.65	+2.25%	0.0601	✗	0.23
2025-11-17	oos	667.63	652.3914	-2.28%	671.07	+0.52%	0.0383	✗	0.24
2025-11-16	oos	678.87	662.2571	-2.45%	655.81	-3.40%	0.0089	✓	0.23
2025-11-15	oos	670.71	654.3772	-2.44%	651.19	-2.91%	0.0234	✓	0.23
2025-11-14	oos	675.15	659.0046	-2.39%	661.21	-2.06%	0.0285	✗	0.24
2025-11-13	oos	674.73	657.3093	-2.58%	655.17	-2.90%	0.0336	✗	0.26
2025-11-12	oos	682.27	664.1013	-2.66%	670.58	-1.71%	0.0368	✗	0.26
2025-11-11	oos	683.86	665.5023	-2.68%	661.75	-3.23%	0.0209	✓	0.26
2025-11-10	oos	682.73	664.5417	-2.66%	667.63	-2.21%	0.0419	✗	0.27
2025-11-09	oos	659.94	642.938	-2.58%	678.87	+2.87%	0.0809	✗	0.25
2025-11-08	oos	648.9	632.5083	-2.53%	670.71	+3.36%	0.0750	✗	0.24
2025-11-07	oos	673.12	654.9287	-2.70%	675.15	+0.30%	0.0507	✗	0.23
2025-11-06	oos	672.9	654.7337	-2.70%	674.73	+0.27%	0.0340	✗	0.23
2025-11-05	oos	679.23	659.9793	-2.83%	682.27	+0.45%	0.0382	✗	0.23
2025-11-04	oos	676.38	657.5022	-2.79%	683.86	+1.11%	0.0358	✗	0.23
2025-11-03	oos	683.54	663.5431	-2.93%	682.73	-0.12%	0.0298	✗	0.23
2025-11-02	oos	689.08	669.3455	-2.86%	659.94	-4.23%	0.0017	✓	0.23
2025-11-01	oos	690.6	670.4558	-2.92%	648.9	-6.04%	0.0159	✓	0.23
2025-10-31	oos	682.71	662.6911	-2.93%	673.12	-1.40%	0.0290	✓	0.23
2025-10-30	oos	685.99	665.3531	-3.01%	672.9	-1.91%	0.0268	✓	0.23
2025-10-29	oos	687.87	667.3327	-2.99%	679.23	-1.26%	0.0311	✗	0.23
2025-10-28	oos	688.77	669.0717	-2.86%	676.38	-1.80%	0.0362	✗	0.24
2025-10-27	oos	687.33	668.194	-2.78%	683.54	-0.55%	0.0390	✗	0.24
2025-10-26	oos	674.91	656.4013	-2.74%	689.08	+2.10%	0.0573	✗	0.24
2025-10-25	oos	681.45	661.2176	-2.97%	690.6	+1.34%	0.0474	✗	0.27
2025-10-24	oos	678.2	657.8173	-3.01%	682.71	+0.66%	0.0407	✗	0.27
2025-10-23	oos	674.24	653.7837	-3.03%	685.99	+1.74%	0.0525	✗	0.26
2025-10-22	oos	668.65	648.2994	-3.04%	687.87	+2.87%	0.0533	✗	0.26
2025-10-21	oos	671.95	651.4931	-3.04%	688.77	+2.50%	0.0449	✗	0.26
2025-10-20	oos	672.46	652.2172	-3.01%	687.33	+2.21%	0.0441	✗	0.27
2025-10-19	oos	660.45	640.6974	-2.99%	674.91	+2.19%	0.0388	✗	0.25
2025-10-18	oos	671.45	651.2408	-3.01%	681.45	+1.49%	0.0343	✗	0.27
2025-10-17	oos	667.16	647.462	-2.95%	678.2	+1.65%	0.0351	✗	0.27
2025-10-16	oos	660.85	641.4295	-2.94%	674.24	+2.03%	0.0450	✗	0.28
2025-10-15	oos	666.05	646.4168	-2.95%	668.65	+0.39%	0.0420	✗	0.28
2025-10-14	oos	664.43	645.2811	-2.88%	671.95	+1.13%	0.0527	✗	0.29
2025-10-13	oos	664	645.5327	-2.78%	672.46	+1.27%	0.0532	✗	0.30
2025-10-12	oos	667.97	649.2241	-2.81%	660.45	-1.13%	0.0341	✗	0.30
2025-10-11	oos	645.27	626.7404	-2.87%	671.45	+4.06%	0.0765	✗	0.23
2025-10-10	oos	653.98	635.1493	-2.88%	667.16	+2.02%	0.0621	✗	0.22
2025-10-09	oos	672.7	657.3592	-2.28%	660.85	-1.76%	0.0159	✓	0.09
2025-10-08	oos	675.7	661.5146	-2.10%	666.05	-1.43%	0.1140	✗	1.00
2025-10-07	oos	670.31	654.4346	-2.37%	664.43	-0.88%	0.0862	✗	1.00
2025-10-06	oos	672.19	658.9607	-1.97%	664	-1.22%	0.0864	✗	1.00
2025-10-05	oos	676.31	661.6929	-2.16%	667.97	-1.23%	0.0803	✗	1.00
2025-10-04	oos	676.04	660.3189	-2.33%	645.27	-4.55%	0.0773	✗	1.00
2025-10-03	oos	670.87	654.8513	-2.39%	653.98	-2.52%	0.0780	✗	1.00
2025-10-02	oos	670.66	653.11	-2.62%	672.7	+0.30%	0.0205	✓	1.00
2025-10-01	oos	669.33	650.3135	-2.84%	675.7	+0.95%	0.0004	✓	1.00
2025-09-30	oos	666.57	645.4989	-3.16%	670.31	+0.56%	0.0245	✓	1.00
2025-09-29	oos	664.49	643.3558	-3.18%	672.19	+1.16%	0.0428	✓	1.00
2025-09-28	oos	658.96	637.4493	-3.26%	676.31	+2.63%	0.0370	✓	1.00
2025-09-27	oos	655.51	633.9819	-3.28%	676.04	+3.13%	0.0460	✓	1.00
2025-09-26	oos	662.87	640.9312	-3.31%	670.87	+1.21%	0.0632	✓	1.00
2025-09-25	oos	659.71	637.9412	-3.30%	670.66	+1.66%	0.0510	✓	1.00
2025-09-24	oos	662.93	640.792	-3.34%	669.33	+0.97%	0.0022	✓	1.00
2025-09-23	oos	665.01	642.5575	-3.38%	666.57	+0.23%	0.0185	✓	1.00
2025-09-22	oos	667.4	644.7584	-3.39%	664.49	-0.44%	0.0158	✓	1.00
2025-09-21	oos	660.96	638.6555	-3.37%	658.96	-0.30%	0.0584	✗	1.00
2025-09-20	oos	661.76	639.3192	-3.39%	655.51	-0.94%	0.0789	✗	1.00
2025-09-19	oos	664.9	642.2216	-3.41%	662.87	-0.31%	0.0848	✗	1.00
2025-09-18	oos	662.46	639.9992	-3.39%	659.71	-0.42%	0.1018	✗	1.00