SPYON

SPDR S&P 500 ETF (Ondo Tokenized ETF) · Ethereum · gru_s3

token id: #452
symbol: SPYON
variant: –
chain: Ethereum
address: 0xfedc5f4a6c38211c1338aa411018dfaf26612c08
cohort: datapoint (mid-window listing)
first bar: 2025-09-09
predictions: 1,197

+1d +7d +30d

Track record at +1d

assessed

398

of 399 predictions shown

direction hit

48.5%

alpha space; 50% is a coin flip

MAE (alpha)

0.0079

mean absolute log-return error

mean pred / actual

-0.0049

actual +0.0005

History

as of	split	anchor px	pred px	pred Δ	actual px	actual Δ	alpha err	hit	β90d
2026-10-21	oos	778.42	773.1334	-0.68%	–	pending	–	–	0.10
2026-10-20	oos	778.64	773.5599	-0.65%	778.42	-0.03%	0.0066	✗	0.11
2026-10-19	oos	775.44	770.1766	-0.68%	778.64	+0.41%	0.0095	✗	0.11
2026-10-18	oos	775.605	770.3896	-0.67%	775.44	-0.02%	0.0068	✗	0.11
2026-10-17	oos	768.81	763.6658	-0.67%	775.605	+0.88%	0.0147	✗	0.11
2026-10-16	oos	769.19	764.1427	-0.66%	768.81	-0.05%	0.0062	✓	0.11
2026-10-15	oos	778.42	773.068	-0.69%	769.19	-1.19%	0.0043	✓	0.10
2026-10-14	oos	775.23	769.4434	-0.75%	778.42	+0.41%	0.0109	✗	0.10
2026-10-13	oos	785.48	779.404	-0.77%	775.23	-1.30%	0.0035	✓	0.10
2026-10-12	oos	785.54	778.9207	-0.84%	785.48	-0.01%	0.0068	✓	0.10
2026-10-11	oos	788.48	781.5767	-0.88%	785.54	-0.37%	0.0074	✓	0.10
2026-10-10	oos	787.555	780.2651	-0.93%	788.48	+0.12%	0.0095	✗	0.10
2026-10-09	oos	786.375	778.83	-0.96%	787.555	+0.15%	0.0107	✗	0.10
2026-10-08	oos	782.22	774.4574	-0.99%	786.375	+0.53%	0.0142	✗	0.10
2026-10-07	oos	784.93	776.7737	-1.04%	782.22	-0.35%	0.0090	✓	0.10
2026-10-06	oos	787.165	779.1043	-1.02%	784.93	-0.28%	0.0103	✓	0.11
2026-10-05	oos	782.69	774.6755	-1.02%	787.165	+0.57%	0.0163	✗	0.11
2026-10-04	oos	777.36	769.6114	-1.00%	782.69	+0.69%	0.0178	✗	0.11
2026-10-03	oos	777.465	769.5485	-1.02%	777.36	-0.01%	0.0078	✓	0.11
2026-10-02	oos	776.24	767.9778	-1.06%	777.465	+0.16%	0.0120	✗	0.11
2026-10-01	oos	772.605	764.7126	-1.02%	776.24	+0.47%	0.0154	✗	0.11
2026-09-30	oos	772.94	765.1216	-1.01%	772.605	-0.04%	0.0080	✓	0.11
2026-09-29	oos	774.6	766.9197	-0.99%	772.94	-0.21%	0.0079	✓	0.11
2026-09-28	oos	774.4	766.5725	-1.01%	774.6	+0.03%	0.0102	✗	0.11
2026-09-27	oos	777.11	769.2796	-1.01%	774.4	-0.35%	0.0078	✓	0.10
2026-09-26	oos	777.35	769.716	-0.98%	777.11	-0.03%	0.0095	✓	0.10
2026-09-25	oos	778.27	770.8157	-0.96%	777.35	-0.12%	0.0081	✓	0.10
2026-09-24	oos	773.17	765.9855	-0.93%	778.27	+0.66%	0.0163	✗	0.10
2026-09-23	oos	775.95	768.9304	-0.90%	773.17	-0.36%	0.0055	✓	0.10
2026-09-22	oos	781.88	774.8748	-0.90%	775.95	-0.76%	0.0035	✓	0.10
2026-09-21	oos	782.28	775.4305	-0.88%	781.88	-0.05%	0.0087	✓	0.09
2026-09-20	oos	770.84	765.69	-0.67%	782.28	+1.48%	0.0158	✗	0.09
2026-09-19	oos	769.63	765.1011	-0.59%	770.84	+0.16%	0.0076	✗	0.09
2026-09-18	oos	769.54	765.692	-0.50%	769.63	+0.01%	0.0047	✓	0.09
2026-09-17	oos	769.21	766.6504	-0.33%	769.54	+0.04%	0.0017	✓	0.10
2026-09-16	oos	763.68	762.0319	-0.22%	769.21	+0.72%	0.0091	✗	0.10
2026-09-15	oos	764.505	763.5148	-0.13%	763.68	-0.11%	0.0005	✓	0.09
2026-09-14	oos	767.115	766.6719	-0.06%	764.505	-0.34%	0.0003	✓	0.09
2026-09-13	oos	765.67	766.193	+0.07%	767.115	+0.19%	0.0005	✓	0.09
2026-09-12	oos	771.95	773.1006	+0.15%	765.67	-0.81%	0.0091	✗	0.09
2026-09-11	oos	770.43	772.1899	+0.23%	771.95	+0.20%	0.0004	✓	0.10
2026-09-10	oos	763.565	765.8972	+0.31%	770.43	+0.90%	0.0051	✓	0.09
2026-09-09	oos	768.97	772.1852	+0.42%	763.565	-0.70%	0.0092	✗	0.09
2026-09-08	oos	771.08	774.5991	+0.46%	768.97	-0.27%	0.0071	✗	0.11
2026-09-07	oos	776.28	779.7587	+0.45%	771.08	-0.67%	0.0103	✗	0.11
2026-09-06	oos	775.27	780.8909	+0.73%	776.28	+0.13%	0.0041	✓	0.11
2026-09-05	oos	778.62	785.6071	+0.90%	775.27	-0.43%	0.0140	✗	0.11
2026-09-04	oos	775.95	784.2369	+1.07%	778.62	+0.34%	0.0074	✓	0.11
2026-09-03	oos	778.59	787.5752	+1.15%	775.95	-0.34%	0.0128	✗	0.10
2026-09-02	oos	771.355	777.9315	+0.85%	778.59	+0.94%	0.0055	✓	0.13
2026-09-01	oos	768.19	774.25	+0.79%	771.355	+0.41%	0.0036	✓	0.13
2026-08-31	oos	773.56	779.2534	+0.74%	768.19	-0.69%	0.0123	✗	0.13
2026-08-30	oos	772.32	776.5605	+0.55%	773.56	+0.16%	0.0052	✓	0.11
2026-08-29	oos	776.82	780.3475	+0.45%	772.32	-0.58%	0.0096	✗	0.11
2026-08-28	oos	775.39	777.8969	+0.32%	776.82	+0.18%	0.0019	✓	0.10
2026-08-27	oos	775.56	777.8787	+0.30%	775.39	-0.02%	0.0001	✓	0.11
2026-08-26	oos	776.55	777.7775	+0.16%	775.56	-0.13%	0.0046	✗	0.11
2026-08-25	oos	770.95	771.464	+0.07%	776.55	+0.73%	0.0059	✓	0.11
2026-08-24	oos	769.61	769.8902	+0.04%	770.95	+0.17%	0.0020	✓	0.11
2026-08-23	oos	772.65	772.4598	-0.02%	769.61	-0.39%	0.0054	✓	0.11
2026-08-22	oos	772.33	771.8607	-0.06%	772.65	+0.04%	0.0001	✓	0.11
2026-08-21	oos	773.3	772.537	-0.10%	772.33	-0.13%	0.0015	✗	0.11
2026-08-20	oos	769.3	765.7665	-0.46%	773.3	+0.52%	0.0015	✓	0.12
2026-08-19	oos	776.74	773.959	-0.36%	769.3	-0.96%	0.0134	✓	0.14
2026-08-18	oos	773.7	769.71	-0.52%	776.74	+0.39%	0.0018	✓	0.16
2026-08-17	oos	778.62	774.5071	-0.53%	773.7	-0.63%	0.0016	✓	0.16
2026-08-16	oos	783.14	778.6583	-0.57%	778.62	-0.58%	0.0045	✓	0.17
2026-08-15	oos	784.01	779.5225	-0.57%	783.14	-0.11%	0.0051	✓	0.17
2026-08-14	oos	783.11	778.6575	-0.57%	784.01	+0.11%	0.0067	✗	0.17
2026-08-13	oos	784.02	779.6308	-0.56%	783.11	-0.12%	0.0057	✗	0.17
2026-08-12	oos	778.49	774.1084	-0.56%	784.02	+0.71%	0.0127	✗	0.18
2026-08-11	oos	776.58	772.2814	-0.55%	778.49	+0.25%	0.0083	✗	0.18
2026-08-10	oos	778.07	773.7932	-0.55%	776.58	-0.19%	0.0046	✓	0.17
2026-08-09	oos	776.91	772.8137	-0.53%	778.07	+0.15%	0.0093	✗	0.17
2026-08-08	oos	781.37	777.1894	-0.54%	776.91	-0.57%	0.0002	✓	0.17
2026-08-07	oos	780	775.8285	-0.53%	781.37	+0.18%	0.0071	✗	0.17
2026-08-06	oos	775.06	770.8866	-0.54%	780	+0.64%	0.0102	✗	0.16
2026-08-05	oos	777	772.9004	-0.53%	775.06	-0.25%	0.0037	✓	0.17
2026-08-04	oos	778.54	774.2855	-0.55%	777	-0.20%	0.0021	✓	0.17
2026-08-03	oos	764.15	760.1124	-0.53%	778.54	+1.88%	0.0225	✗	0.16
2026-08-02	oos	755.3	751.3666	-0.52%	764.15	+1.17%	0.0170	✗	0.17
2026-08-01	oos	750.16	746.2673	-0.52%	755.3	+0.69%	0.0102	✗	0.16
2026-07-31	oos	750.45	746.5346	-0.52%	750.16	-0.04%	0.0050	✓	0.16
2026-07-30	oos	749.15	745.4126	-0.50%	750.45	+0.17%	0.0116	✗	0.16
2026-07-29	oos	738.41	734.7727	-0.49%	749.15	+1.45%	0.0174	✗	0.15
2026-07-28	oos	749.27	745.3902	-0.52%	738.41	-1.45%	0.0095	✓	0.16
2026-07-27	oos	744.53	740.7035	-0.51%	749.27	+0.64%	0.0111	✗	0.16
2026-07-26	oos	750.8	747.2438	-0.47%	744.53	-0.84%	0.0003	✓	0.15
2026-07-25	oos	747.08	743.3306	-0.50%	750.8	+0.50%	0.0076	✗	0.15
2026-07-24	oos	744.08	740.4275	-0.49%	747.08	+0.40%	0.0085	✗	0.15
2026-07-23	oos	744.11	740.6973	-0.46%	744.08	-0.00%	0.0067	✗	0.15
2026-07-22	oos	752.21	748.9743	-0.43%	744.11	-1.08%	0.0043	✓	0.14
2026-07-21	oos	753.57	750.4341	-0.42%	752.21	-0.18%	0.0033	✓	0.14
2026-07-20	oos	747.2	743.8754	-0.44%	753.57	+0.85%	0.0102	✗	0.14
2026-07-19	oos	751.51	747.8626	-0.49%	747.2	-0.57%	0.0020	✓	0.14
2026-07-18	oos	747.55	744.0982	-0.46%	751.51	+0.53%	0.0102	✗	0.14
2026-07-17	oos	752.1	748.4521	-0.49%	747.55	-0.60%	0.0032	✓	0.14
2026-07-16	oos	755.1	751.3606	-0.50%	752.1	-0.40%	0.0007	✓	0.15
2026-07-15	oos	760.95	757.1859	-0.49%	755.1	-0.77%	0.0006	✓	0.15
2026-07-14	oos	759.46	755.6888	-0.50%	760.95	+0.20%	0.0076	✗	0.15
2026-07-13	oos	754.02	750.116	-0.52%	759.46	+0.72%	0.0059	✗	0.15
2026-07-12	oos	759.49	755.5736	-0.52%	754.02	-0.72%	0.0014	✓	0.15
2026-07-11	oos	761.11	757.1657	-0.52%	759.49	-0.21%	0.0031	✓	0.15
2026-07-10	oos	761.36	757.4434	-0.51%	761.11	-0.03%	0.0057	✗	0.16
2026-07-09	oos	757.55	753.6392	-0.52%	761.36	+0.50%	0.0079	✗	0.16
2026-07-08	oos	751.18	747.3553	-0.51%	757.55	+0.85%	0.0113	✗	0.15
2026-07-07	oos	752.17	748.3685	-0.51%	751.18	-0.13%	0.0064	✗	0.15
2026-07-06	oos	756.73	752.8614	-0.51%	752.17	-0.60%	0.0007	✓	0.15
2026-07-05	oos	754.63	750.7825	-0.51%	756.73	+0.28%	0.0068	✗	0.17
2026-07-04	oos	754.04	750.1905	-0.51%	754.63	+0.08%	0.0046	✓	0.17
2026-07-03	oos	751.74	747.9206	-0.51%	754.04	+0.31%	0.0067	✗	0.16
2026-07-02	oos	751.54	747.7065	-0.51%	751.74	+0.03%	0.0026	✓	0.16
2026-07-01	oos	751.03	747.2202	-0.51%	751.54	+0.07%	0.0016	✓	0.17
2026-06-30	oos	752.25	748.483	-0.50%	751.03	-0.16%	0.0008	✓	0.17
2026-06-29	oos	746.68	742.871	-0.51%	752.25	+0.75%	0.0175	✗	0.18
2026-06-28	oos	741.36	737.6985	-0.49%	746.68	+0.72%	0.0098	✗	0.20
2026-06-27	oos	736.97	733.3602	-0.49%	741.36	+0.60%	0.0124	✗	0.20
2026-06-26	oos	737.5	733.8322	-0.50%	736.97	-0.07%	0.0045	✓	0.20
2026-06-25	oos	738.5	734.8403	-0.50%	737.5	-0.14%	0.0026	✓	0.20
2026-06-24	oos	743	739.1482	-0.52%	738.5	-0.61%	0.0038	✓	0.22
2026-06-23	oos	741.02	737.1272	-0.53%	743	+0.27%	0.0141	✗	0.23
2026-06-22	oos	749.21	745.1325	-0.54%	741.02	-1.09%	0.0010	✓	0.22
2026-06-21	oos	748.54	744.4363	-0.55%	749.21	+0.09%	0.0039	✓	0.22
2026-06-20	oos	752.02	747.8185	-0.56%	748.54	-0.46%	0.0042	✓	0.21
2026-06-19	oos	753.56	749.3205	-0.56%	752.02	-0.20%	0.0011	✓	0.21
2026-06-18	oos	753.13	748.8985	-0.56%	753.56	+0.06%	0.0042	✓	0.21
2026-06-17	oos	750.46	746.1782	-0.57%	753.13	+0.36%	0.0145	✗	0.21
2026-06-16	oos	755.29	750.8905	-0.58%	750.46	-0.64%	0.0032	✓	0.21
2026-06-15	oos	758.14	753.6456	-0.59%	755.29	-0.38%	0.0043	✓	0.22
2026-06-14	oos	752.97	748.5105	-0.59%	758.14	+0.69%	0.0109	✗	0.21
2026-06-13	oos	748.13	743.8668	-0.57%	752.97	+0.65%	0.0079	✗	0.22
2026-06-12	oos	748.15	743.9385	-0.56%	748.13	-0.00%	0.0026	✓	0.21
2026-06-11	oos	744.27	740.1164	-0.56%	748.15	+0.52%	0.0109	✗	0.21
2026-06-10	oos	727.42	723.8694	-0.49%	744.27	+2.32%	0.0210	✗	0.20
2026-06-09	oos	739.04	735.2254	-0.52%	727.42	-1.57%	0.0099	✓	0.20
2026-06-08	oos	743.39	739.3558	-0.54%	739.04	-0.59%	0.0038	✓	0.19
2026-06-07	oos	741.5	737.4952	-0.54%	743.39	+0.25%	0.0087	✗	0.20
2026-06-06	oos	742.92	739.3356	-0.48%	741.5	-0.19%	0.0050	✓	0.20
2026-06-05	oos	740.73	737.3858	-0.45%	742.92	+0.30%	0.0081	✗	0.20
2026-06-04	oos	759.79	755.5623	-0.56%	740.73	-2.51%	0.0120	✓	0.18
2026-06-03	oos	756.63	752.4217	-0.56%	759.79	+0.42%	0.0104	✗	0.18
2026-06-02	oos	765	760.2706	-0.62%	756.63	-1.09%	0.0025	✓	0.18
2026-06-01	oos	762.79	757.5296	-0.69%	765	+0.29%	0.0233	✗	0.20
2026-05-31	oos	759.75	754.9694	-0.63%	762.79	+0.40%	0.0168	✗	0.21
2026-05-30	oos	759.47	754.6377	-0.64%	759.75	+0.04%	0.0073	✗	0.20
2026-05-29	oos	758.8	754.0381	-0.63%	759.47	+0.09%	0.0061	✓	0.20
2026-05-28	oos	760.19	755.4198	-0.63%	758.8	-0.18%	0.0049	✓	0.19
2026-05-27	oos	755.91	751.1959	-0.62%	760.19	+0.57%	0.0140	✗	0.20
2026-05-26	oos	756.76	752.1248	-0.61%	755.91	-0.11%	0.0090	✗	0.20
2026-05-25	oos	757.17	752.6653	-0.59%	756.76	-0.05%	0.0090	✗	0.19
2026-05-24	oos	756.01	751.5291	-0.59%	757.17	+0.15%	0.0068	✗	0.19
2026-05-23	oos	760.11	755.5292	-0.60%	756.01	-0.54%	0.0002	✓	0.19
2026-05-22	oos	749.17	744.8259	-0.58%	760.11	+1.46%	0.0173	✗	0.19
2026-05-21	oos	749.71	745.6489	-0.54%	749.17	-0.07%	0.0100	✗	0.19
2026-05-20	oos	743.63	739.8022	-0.51%	749.71	+0.82%	0.0131	✗	0.19
2026-05-19	oos	739.9	736.1872	-0.50%	743.63	+0.50%	0.0083	✗	0.19
2026-05-18	oos	744.05	740.098	-0.53%	739.9	-0.56%	0.0002	✓	0.19
2026-05-17	oos	743.48	739.8652	-0.49%	744.05	+0.08%	0.0068	✗	0.19
2026-05-16	oos	742.89	739.4491	-0.46%	743.48	+0.08%	0.0071	✗	0.19
2026-05-15	oos	741.95	738.7197	-0.44%	742.89	+0.13%	0.0079	✗	0.19
2026-05-14	oos	751.73	748.6633	-0.41%	741.95	-1.30%	0.0045	✓	0.18
2026-05-13	oos	747.62	744.439	-0.43%	751.73	+0.55%	0.0059	✗	0.17
2026-05-12	oos	740.89	738.1166	-0.37%	747.62	+0.91%	0.0155	✗	0.18
2026-05-11	oos	741.75	739.3905	-0.32%	740.89	-0.12%	0.0048	✗	0.18
2026-05-10	oos	739.72	737.6495	-0.28%	741.75	+0.27%	0.0066	✗	0.18
2026-05-09	oos	743.7	741.4253	-0.31%	739.72	-0.54%	0.0058	✓	0.18
2026-05-08	oos	744.34	742.0624	-0.31%	743.7	-0.09%	0.0011	✓	0.18
2026-05-07	oos	736.32	734.4625	-0.25%	744.34	+1.09%	0.0129	✗	0.18
2026-05-06	oos	736.81	735.3993	-0.19%	736.32	-0.07%	0.0046	✗	0.19
2026-05-05	oos	729.33	728.1265	-0.17%	736.81	+1.03%	0.0107	✗	0.18
2026-05-04	oos	721.79	720.6547	-0.16%	729.33	+1.04%	0.0097	✗	0.17
2026-05-03	oos	726.71	725.2827	-0.20%	721.79	-0.68%	0.0077	✓	0.18
2026-05-02	oos	725.38	724.112	-0.17%	726.71	+0.18%	0.0039	✗	0.18
2026-05-01	oos	724.95	723.6016	-0.19%	725.38	+0.06%	0.0014	✓	0.18
2026-04-30	oos	724.88	722.8605	-0.28%	724.95	+0.01%	0.0014	✓	0.17
2026-04-29	oos	717.56	715.4583	-0.29%	724.88	+1.02%	0.0118	✗	0.17
2026-04-28	oos	714.95	713.0508	-0.27%	717.56	+0.37%	0.0076	✗	0.17
2026-04-27	oos	718.36	716.6629	-0.24%	714.95	-0.47%	0.0001	✓	0.17
2026-04-26	oos	715.5	714.2243	-0.18%	718.36	+0.40%	0.0086	✗	0.17
2026-04-25	oos	717.8	715.9817	-0.25%	715.5	-0.32%	0.0029	✓	0.17
2026-04-24	oos	718.39	716.3829	-0.28%	717.8	-0.08%	0.0016	✓	0.17
2026-04-23	oos	715.19	713.3993	-0.25%	718.39	+0.45%	0.0088	✗	0.17
2026-04-22	oos	716.19	714.21	-0.28%	715.19	-0.14%	0.0012	✓	0.17
2026-04-21	oos	711.47	708.9121	-0.36%	716.19	+0.66%	0.0061	✗	0.17
2026-04-20	oos	711.89	709.1266	-0.39%	711.47	-0.06%	0.0022	✓	0.17
2026-04-19	oos	708	704.7647	-0.46%	711.89	+0.55%	0.0053	✗	0.18
2026-04-18	oos	708.43	705.5635	-0.40%	708	-0.06%	0.0080	✗	0.18
2026-04-17	oos	712.05	709.3933	-0.37%	708.43	-0.51%	0.0018	✓	0.18
2026-04-16	oos	705.09	702.0036	-0.44%	712.05	+0.99%	0.0098	✗	0.17
2026-04-15	oos	703.51	700.3049	-0.46%	705.09	+0.22%	0.0060	✗	0.17
2026-04-14	oos	697.32	694.0282	-0.47%	703.51	+0.89%	0.0120	✗	0.17
2026-04-13	oos	689.53	686.4091	-0.45%	697.32	+1.13%	0.0164	✗	0.17
2026-04-12	oos	680.31	676.6135	-0.54%	689.53	+1.36%	0.0106	✗	0.16
2026-04-11	oos	684.19	680.812	-0.49%	680.31	-0.57%	0.0045	✓	0.16
2026-04-10	oos	683	679.6169	-0.50%	684.19	+0.17%	0.0065	✗	0.16
2026-04-09	oos	682.55	678.9311	-0.53%	683	+0.07%	0.0033	✓	0.16
2026-04-08	oos	678.11	674.4984	-0.53%	682.55	+0.65%	0.0103	✗	0.16
2026-04-07	oos	678.05	674.3028	-0.55%	678.11	+0.01%	0.0075	✗	0.16
2026-04-06	oos	663.24	659.3837	-0.58%	678.05	+2.23%	0.0212	✗	0.15
2026-04-05	oos	655.1	651.6011	-0.53%	663.24	+1.24%	0.0180	✗	0.15
2026-04-04	oos	657.51	653.8635	-0.55%	655.1	-0.37%	0.0021	✓	0.16
2026-04-03	oos	655.42	651.6613	-0.57%	657.51	+0.32%	0.0082	✗	0.16
2026-04-02	oos	657.97	654.166	-0.58%	655.42	-0.39%	0.0018	✓	0.16
2026-04-01	oos	656.21	651.7759	-0.68%	657.97	+0.27%	0.0123	✗	0.16
2026-03-31	oos	657.13	653.6014	-0.54%	656.21	-0.14%	0.0042	✓	0.16
2026-03-30	oos	633.18	629.9728	-0.51%	657.13	+3.78%	0.0390	✗	0.15
2026-03-29	oos	634.16	630.9681	-0.50%	633.18	-0.15%	0.0018	✓	0.15
2026-03-28	oos	634.46	631.2899	-0.50%	634.16	-0.05%	0.0053	✗	0.15
2026-03-27	oos	637.01	633.8858	-0.49%	634.46	-0.40%	0.0010	✓	0.15
2026-03-26	oos	654	650.5874	-0.52%	637.01	-2.60%	0.0161	✓	0.14
2026-03-25	oos	660.8	657.4852	-0.50%	654	-1.03%	0.0004	✓	0.14
2026-03-24	oos	660.2	656.981	-0.49%	660.8	+0.09%	0.0043	✓	0.14
2026-03-23	oos	661.23	658.0168	-0.49%	660.2	-0.16%	0.0040	✓	0.14
2026-03-22	oos	659.34	656.1391	-0.49%	661.23	+0.29%	0.0017	✓	0.14
2026-03-21	oos	654.36	651.2635	-0.47%	659.34	+0.76%	0.0145	✗	0.14
2026-03-20	oos	657.41	654.2516	-0.48%	654.36	-0.46%	0.0033	✓	0.14
2026-03-19	oos	665.62	662.2986	-0.50%	657.41	-1.23%	0.0086	✓	0.14
2026-03-18	oos	663.61	660.4034	-0.48%	665.62	+0.30%	0.0106	✗	0.14
2026-03-17	oos	673.55	670.4	-0.47%	663.61	-1.48%	0.0050	✓	0.14
2026-03-16	oos	673.58	670.5198	-0.45%	673.55	-0.00%	0.0063	✗	0.14
2026-03-15	oos	666.45	663.2733	-0.48%	673.58	+1.07%	0.0116	✗	0.14
2026-03-14	oos	666.45	663.1993	-0.49%	666.45	+0.00%	0.0018	✓	0.14
2026-03-13	oos	664.74	661.237	-0.53%	666.45	+0.26%	0.0073	✗	0.14
2026-03-12	oos	667.85	664.5066	-0.50%	664.74	-0.47%	0.0004	✓	0.14
2026-03-11	oos	675.87	672.4129	-0.51%	667.85	-1.19%	0.0074	✓	0.14
2026-03-10	oos	682.23	678.6749	-0.52%	675.87	-0.93%	0.0046	✓	0.14
2026-03-09	oos	676.11	672.0064	-0.61%	682.23	+0.91%	0.0121	✗	0.14
2026-03-08	oos	674.9	671.5997	-0.49%	676.11	+0.18%	0.0017	✓	0.14
2026-03-07	oos	674.64	671.3693	-0.48%	674.9	+0.04%	0.0079	✗	0.14
2026-03-06	oos	673.82	670.614	-0.48%	674.64	+0.12%	0.0077	✗	0.14
2026-03-05	oos	681.9	678.4218	-0.51%	673.82	-1.18%	0.0014	✓	0.13
2026-03-04	oos	688.63	684.9908	-0.53%	681.9	-0.98%	0.0013	✓	0.13
2026-03-03	oos	683.74	680.4001	-0.49%	688.63	+0.72%	0.0040	✓	0.13
2026-03-02	oos	686.48	683.1594	-0.48%	683.74	-0.40%	0.0018	✓	0.13
2026-03-01	oos	683.74	680.5442	-0.47%	686.48	+0.40%	0.0029	✓	0.13
2026-02-28	oos	683.96	680.6824	-0.48%	683.74	-0.03%	0.0068	✗	0.13
2026-02-27	oos	688.37	685.108	-0.47%	683.96	-0.64%	0.0038	✓	0.13
2026-02-26	oos	689.7	686.3649	-0.48%	688.37	-0.19%	0.0061	✗	0.13
2026-02-25	oos	693.41	690.0043	-0.49%	689.7	-0.54%	0.0005	✓	0.13
2026-02-24	oos	687.34	684.287	-0.44%	693.41	+0.88%	0.0056	✗	0.13
2026-02-23	oos	687.56	684.4971	-0.45%	687.34	-0.03%	0.0053	✗	0.13
2026-02-22	oos	692.05	688.7405	-0.48%	687.56	-0.65%	0.0041	✓	0.13
2026-02-21	oos	692.94	689.6226	-0.48%	692.05	-0.13%	0.0042	✓	0.13
2026-02-20	oos	694.55	691.2256	-0.48%	692.94	-0.23%	0.0025	✓	0.13
2026-02-19	oos	689.02	685.9203	-0.45%	694.55	+0.80%	0.0105	✗	0.13
2026-02-18	oos	690.51	687.4635	-0.44%	689.02	-0.22%	0.0012	✓	0.13
2026-02-17	oos	682.7	679.7536	-0.43%	690.51	+1.14%	0.0180	✗	0.15
2026-02-16	oos	685.61	682.5424	-0.45%	682.7	-0.42%	0.0032	✓	0.14
2026-02-15	oos	687.74	684.697	-0.44%	685.61	-0.31%	0.0012	✓	0.14
2026-02-14	oos	686.36	683.3196	-0.44%	687.74	+0.20%	0.0085	✗	0.15
2026-02-13	oos	684.87	682.0494	-0.41%	686.36	+0.22%	0.0043	✗	0.14
2026-02-12	oos	685.15	682.7766	-0.35%	684.87	-0.04%	0.0026	✓	0.15
2026-02-11	oos	694.84	692.2492	-0.37%	685.15	-1.39%	0.0086	✓	0.14
2026-02-10	oos	696.13	693.3786	-0.40%	694.84	-0.19%	0.0058	✗	0.14
2026-02-09	oos	697.67	694.7847	-0.41%	696.13	-0.22%	0.0046	✗	0.14
2026-02-08	oos	693.26	690.6122	-0.38%	697.67	+0.64%	0.0105	✗	0.14
2026-02-07	oos	693.46	691.2134	-0.32%	693.26	-0.03%	0.0008	✓	0.15
2026-02-06	oos	692.62	690.343	-0.33%	693.46	+0.12%	0.0073	✗	0.15
2026-02-05	oos	676.2	676.5866	+0.06%	692.62	+2.43%	0.0065	✓	0.15
2026-02-04	oos	691.18	688.801	-0.34%	676.2	-2.17%	0.0028	✓	0.14
2026-02-03	oos	692.96	690.0573	-0.42%	691.18	-0.26%	0.0069	✗	0.15
2026-02-02	oos	699.94	696.2452	-0.53%	692.96	-1.00%	0.0008	✓	0.14
2026-02-01	oos	691.57	688.6757	-0.42%	699.94	+1.21%	0.0130	✗	0.14
2026-01-31	oos	693.17	690.0771	-0.45%	691.57	-0.23%	0.0054	✗	0.14
2026-01-30	oos	694.18	690.5009	-0.53%	693.17	-0.15%	0.0143	✗	0.16
2026-01-29	oos	697.14	692.9822	-0.60%	694.18	-0.42%	0.0025	✓	0.16
2026-01-28	oos	699.06	695.3545	-0.53%	697.14	-0.27%	0.0112	✗	0.16
2026-01-27	oos	699.59	695.9539	-0.52%	699.06	-0.08%	0.0044	✓	0.16
2026-01-26	oos	695.97	691.9916	-0.57%	699.59	+0.52%	0.0094	✗	0.16
2026-01-25	oos	691.64	687.9563	-0.53%	695.97	+0.63%	0.0085	✗	0.16
2026-01-24	oos	691.53	688.083	-0.50%	691.64	+0.02%	0.0097	✗	0.16
2026-01-23	oos	691.53	688.224	-0.48%	691.53	+0.00%	0.0054	✗	0.15
2026-01-22	oos	691.44	688.0489	-0.49%	691.53	+0.01%	0.0050	✗	0.15
2026-01-21	oos	690.16	686.2518	-0.57%	691.44	+0.19%	0.0074	✗	0.15
2026-01-20	oos	681.12	676.8909	-0.62%	690.16	+1.33%	0.0176	✗	0.15
2026-01-19	oos	692.45	689.0738	-0.49%	681.12	-1.64%	0.0051	✓	0.14
2026-01-18	oos	693.96	690.8381	-0.45%	692.45	-0.22%	0.0039	✓	0.14
2026-01-17	oos	694.43	691.7861	-0.38%	693.96	-0.07%	0.0054	✗	0.14
2026-01-16	oos	694.38	691.8126	-0.37%	694.43	+0.01%	0.0043	✗	0.14
2026-01-15	oos	695.35	692.8214	-0.36%	694.38	-0.14%	0.0024	✓	0.14
2026-01-14	oos	692.03	689.6111	-0.35%	695.35	+0.48%	0.0102	✗	0.14
2026-01-13	oos	696.22	693.3221	-0.42%	692.03	-0.60%	0.0042	✓	0.14
2026-01-12	oos	697.84	693.8027	-0.58%	696.22	-0.23%	0.0034	✓	0.15
2026-01-11	oos	697.63	693.8169	-0.55%	697.84	+0.03%	0.0053	✓	0.15
2026-01-10	oos	697.56	693.8075	-0.54%	697.63	+0.01%	0.0047	✓	0.15
2026-01-09	oos	697.59	693.8499	-0.54%	697.56	-0.00%	0.0056	✗	0.18
2026-01-08	oos	692.94	689.2925	-0.53%	697.59	+0.67%	0.0130	✗	0.19
2026-01-07	oos	693.35	689.7858	-0.51%	692.94	-0.06%	0.0052	✗	0.21
2026-01-06	oos	695.18	691.8043	-0.49%	693.35	-0.26%	0.0079	✗	0.22
2026-01-05	oos	690.18	686.7825	-0.49%	695.18	+0.72%	0.0125	✗	0.22
2026-01-04	oos	685.68	682.2352	-0.50%	690.18	+0.66%	0.0060	✗	0.22
2026-01-03	oos	686.63	683.1044	-0.51%	685.68	-0.14%	0.0016	✓	0.21
2026-01-02	oos	685.71	681.6288	-0.60%	686.63	+0.13%	0.0058	✓	0.21
2026-01-01	oos	687.02	683.3933	-0.53%	685.71	-0.19%	0.0004	✓	0.22
2025-12-31	oos	686.34	682.6949	-0.53%	687.02	+0.10%	0.0033	✓	0.22
2025-12-30	oos	690.35	686.6784	-0.53%	686.34	-0.58%	0.0017	✓	0.22
2025-12-29	oos	691.19	687.4693	-0.54%	690.35	-0.12%	0.0011	✓	0.21
2025-12-28	oos	690.95	687.2544	-0.53%	691.19	+0.03%	0.0076	✗	0.21
2025-12-27	oos	692.79	689.0688	-0.54%	690.95	-0.27%	0.0026	✓	0.21
2025-12-26	oos	693.19	689.4741	-0.54%	692.79	-0.06%	0.0035	✓	0.21
2025-12-25	oos	693.12	689.4313	-0.53%	693.19	+0.01%	0.0051	✓	0.21
2025-12-24	oos	692.88	689.2253	-0.53%	693.12	+0.03%	0.0067	✗	0.21
2025-12-23	oos	690.82	687.1357	-0.53%	692.88	+0.30%	0.0079	✗	0.21
2025-12-22	oos	686.95	683.3666	-0.52%	690.82	+0.56%	0.0136	✗	0.21
2025-12-21	oos	684.53	680.9887	-0.52%	686.95	+0.35%	0.0089	✗	0.21
2025-12-20	oos	684.5	680.945	-0.52%	684.53	+0.00%	0.0045	✓	0.21
2025-12-19	oos	684.125	680.5425	-0.52%	684.5	+0.05%	0.0053	✗	0.21
2025-12-18	oos	677.78	674.3072	-0.51%	684.125	+0.94%	0.0082	✗	0.20
2025-12-17	oos	673.33	669.9065	-0.51%	677.78	+0.66%	0.0135	✗	0.20
2025-12-16	oos	679.9	676.2854	-0.53%	673.33	-0.97%	0.0006	✓	0.20
2025-12-15	oos	682.12	678.4584	-0.54%	679.9	-0.33%	0.0013	✓	0.21
2025-12-14	oos	684.7	680.9157	-0.55%	682.12	-0.38%	0.0059	✗	0.20
2025-12-13	oos	680.57	676.8241	-0.55%	684.7	+0.61%	0.0164	✗	0.21
2025-12-12	oos	683.61	679.7911	-0.56%	680.57	-0.44%	0.0012	✓	0.21
2025-12-11	oos	689.37	685.4432	-0.57%	683.61	-0.84%	0.0024	✓	0.21
2025-12-10	oos	687.2	683.3008	-0.57%	689.37	+0.32%	0.0077	✗	0.21
2025-12-09	oos	683.38	679.5397	-0.56%	687.2	+0.56%	0.0127	✗	0.21
2025-12-08	oos	685.95	682.0552	-0.57%	683.38	-0.37%	0.0027	✓	0.21
2025-12-07	oos	683.39	679.6025	-0.55%	685.95	+0.37%	0.0087	✗	0.21
2025-12-06	oos	684.7	680.9611	-0.55%	683.39	-0.19%	0.0009	✓	0.21
2025-12-05	oos	686.78	682.8839	-0.57%	684.7	-0.30%	0.0028	✓	0.21
2025-12-04	oos	684.77	681.0038	-0.55%	686.78	+0.29%	0.0151	✗	0.22
2025-12-03	oos	684.37	680.6372	-0.55%	684.77	+0.06%	0.0093	✗	0.22
2025-12-02	oos	683.29	679.5998	-0.54%	684.37	+0.16%	0.0018	✓	0.22
2025-12-01	oos	681.48	677.9526	-0.52%	683.29	+0.27%	0.0057	✓	0.24
2025-11-30	oos	683.93	680.2517	-0.54%	681.48	-0.36%	0.0132	✗	0.25
2025-11-29	oos	690.1	686.283	-0.55%	683.93	-0.89%	0.0022	✓	0.25
2025-11-28	oos	685.24	681.5068	-0.54%	690.1	+0.71%	0.0127	✗	0.25
2025-11-27	oos	683.32	679.5835	-0.55%	685.24	+0.28%	0.0094	✗	0.25
2025-11-26	oos	682.11	678.4063	-0.54%	683.32	+0.18%	0.0049	✓	0.25
2025-11-25	oos	676.65	673.1891	-0.51%	682.11	+0.81%	0.0044	✓	0.25
2025-11-24	oos	671.07	667.6574	-0.51%	676.65	+0.83%	0.0161	✗	0.25
2025-11-23	oos	655.81	652.8626	-0.45%	671.07	+2.33%	0.0235	✗	0.24
2025-11-22	oos	651.19	648.6251	-0.39%	655.81	+0.71%	0.0051	✗	0.24
2025-11-21	oos	661.21	658.2978	-0.44%	651.19	-1.52%	0.0098	✓	0.24
2025-11-20	oos	655.17	652.4578	-0.41%	661.21	+0.92%	0.0175	✗	0.24
2025-11-19	oos	670.58	667.1047	-0.52%	655.17	-2.30%	0.0055	✓	0.23
2025-11-18	oos	661.75	658.3871	-0.51%	670.58	+1.33%	0.0220	✗	0.23
2025-11-17	oos	667.63	664.2537	-0.51%	661.75	-0.88%	0.0059	✓	0.24
2025-11-16	oos	678.87	675.1046	-0.55%	667.63	-1.66%	0.0060	✓	0.23
2025-11-15	oos	670.71	667.0582	-0.54%	678.87	+1.22%	0.0209	✗	0.23
2025-11-14	oos	675.15	671.4979	-0.54%	670.71	-0.66%	0.0038	✓	0.24
2025-11-13	oos	674.73	670.7668	-0.59%	675.15	+0.06%	0.0203	✗	0.26
2025-11-12	oos	682.27	678.0725	-0.62%	674.73	-1.11%	0.0002	✓	0.26
2025-11-11	oos	683.86	679.5941	-0.62%	682.27	-0.23%	0.0074	✗	0.26
2025-11-10	oos	682.73	678.4636	-0.62%	683.86	+0.17%	0.0155	✗	0.27
2025-11-09	oos	659.94	656.0762	-0.59%	682.73	+3.45%	0.0368	✗	0.25
2025-11-08	oos	648.9	645.2964	-0.56%	659.94	+1.70%	0.0169	✗	0.24
2025-11-07	oos	673.12	668.9896	-0.61%	648.9	-3.60%	0.0283	✓	0.23
2025-11-06	oos	672.9	668.8058	-0.61%	673.12	+0.03%	0.0019	✓	0.23
2025-11-05	oos	679.23	674.8397	-0.65%	672.9	-0.93%	0.0029	✓	0.23
2025-11-04	oos	676.38	672.101	-0.63%	679.23	+0.42%	0.0052	✓	0.23
2025-11-03	oos	683.54	678.9477	-0.67%	676.38	-1.05%	0.0075	✗	0.23
2025-11-02	oos	689.08	684.452	-0.67%	683.54	-0.80%	0.0070	✗	0.23
2025-11-01	oos	690.6	685.8743	-0.68%	689.08	-0.22%	0.0037	✓	0.23
2025-10-31	oos	682.71	678.0731	-0.68%	690.6	+1.16%	0.0173	✗	0.23
2025-10-30	oos	685.99	681.219	-0.70%	682.71	-0.48%	0.0005	✓	0.23
2025-10-29	oos	687.87	683.0605	-0.70%	685.99	-0.27%	0.0079	✗	0.23
2025-10-28	oos	688.77	684.0863	-0.68%	687.87	-0.13%	0.0116	✗	0.24
2025-10-27	oos	687.33	682.7348	-0.67%	688.77	+0.21%	0.0113	✗	0.24
2025-10-26	oos	674.91	670.5643	-0.64%	687.33	+1.84%	0.0257	✗	0.24
2025-10-25	oos	681.45	676.7383	-0.69%	674.91	-0.96%	0.0095	✓	0.27
2025-10-24	oos	678.2	673.4929	-0.69%	681.45	+0.48%	0.0103	✗	0.27
2025-10-23	oos	674.24	669.5434	-0.70%	678.2	+0.59%	0.0106	✗	0.26
2025-10-22	oos	668.65	664.0444	-0.69%	674.24	+0.84%	0.0091	✗	0.26
2025-10-21	oos	671.95	667.2853	-0.69%	668.65	-0.49%	0.0039	✓	0.26
2025-10-20	oos	672.46	667.7901	-0.69%	671.95	-0.08%	0.0116	✗	0.27
2025-10-19	oos	660.45	656.0067	-0.67%	672.46	+1.82%	0.0204	✗	0.25
2025-10-18	oos	671.45	666.8292	-0.69%	660.45	-1.64%	0.0133	✓	0.27
2025-10-17	oos	667.16	662.6408	-0.68%	671.45	+0.64%	0.0113	✗	0.27
2025-10-16	oos	660.85	656.3946	-0.67%	667.16	+0.95%	0.0208	✗	0.28
2025-10-15	oos	666.05	661.446	-0.69%	660.85	-0.78%	0.0057	✓	0.28
2025-10-14	oos	664.43	659.8916	-0.68%	666.05	+0.24%	0.0151	✗	0.29
2025-10-13	oos	664	659.5703	-0.67%	664.43	+0.06%	0.0131	✗	0.30
2025-10-12	oos	667.97	663.4074	-0.68%	664	-0.59%	0.0004	✓	0.30
2025-10-11	oos	645.27	641.0059	-0.66%	667.97	+3.52%	0.0324	✗	0.23
2025-10-10	oos	653.98	649.534	-0.68%	645.27	-1.33%	0.0023	✓	0.22
2025-10-09	oos	672.7	668.6761	-0.60%	653.98	-2.78%	0.0155	✓	0.09
2025-10-08	oos	675.7	671.8406	-0.57%	672.7	-0.44%	0.0146	✗	1.00
2025-10-07	oos	670.31	666.1886	-0.61%	675.7	+0.80%	0.0018	✓	1.00
2025-10-06	oos	672.19	668.5267	-0.54%	670.31	-0.28%	0.0297	✗	1.00
2025-10-05	oos	676.31	672.3759	-0.58%	672.19	-0.61%	0.0099	✓	1.00
2025-10-04	oos	676.04	671.9045	-0.61%	676.31	+0.04%	0.0021	✓	1.00
2025-10-03	oos	670.87	666.7583	-0.61%	676.04	+0.77%	0.0127	✗	1.00
2025-10-02	oos	670.66	666.2949	-0.65%	670.87	+0.03%	0.0071	✓	1.00
2025-10-01	oos	669.33	664.7257	-0.69%	670.66	+0.20%	0.0075	✓	1.00
2025-09-30	oos	666.57	661.6143	-0.74%	669.33	+0.41%	0.0279	✓	1.00
2025-09-29	oos	664.49	659.5434	-0.74%	666.57	+0.31%	0.0132	✗	1.00
2025-09-28	oos	658.96	653.9836	-0.76%	664.49	+0.84%	0.0032	✓	1.00
2025-09-27	oos	655.51	650.6006	-0.75%	658.96	+0.53%	0.0099	✓	1.00
2025-09-26	oos	662.87	657.7947	-0.77%	655.51	-1.11%	0.0033	✓	1.00
2025-09-25	oos	659.71	654.6824	-0.76%	662.87	+0.48%	0.0064	✓	1.00
2025-09-24	oos	662.93	657.7468	-0.78%	659.71	-0.49%	0.0418	✗	1.00
2025-09-23	oos	665.01	659.7373	-0.79%	662.93	-0.31%	0.0070	✓	1.00
2025-09-22	oos	667.4	662.0344	-0.80%	665.01	-0.36%	0.0109	✗	1.00
2025-09-21	oos	660.96	655.6866	-0.80%	667.4	+0.97%	0.0400	✗	1.00
2025-09-20	oos	661.76	656.4587	-0.80%	660.96	-0.12%	0.0109	✗	1.00
2025-09-19	oos	664.9	659.4956	-0.81%	661.76	-0.47%	0.0029	✓	1.00
2025-09-18	oos	662.46	657.127	-0.81%	664.9	+0.37%	0.0240	✗	1.00