QQQON

Invesco QQQ ETF (Ondo Tokenized ETF) · Ethereum · gru_s3

token id: #244
symbol: QQQON
variant: –
chain: Ethereum
address: 0x0e397938c1aa0680954093495b70a9f5e2249aba
cohort: datapoint (mid-window listing)
first bar: 2025-09-09
predictions: 1,197

+1d +7d +30d

Track record at +7d

assessed

392

of 399 predictions shown

direction hit

41.3%

alpha space; 50% is a coin flip

MAE (alpha)

0.0299

mean absolute log-return error

mean pred / actual

-0.0137

actual +0.0049

History

as of	split	anchor px	pred px	pred Δ	actual px	actual Δ	alpha err	hit	β90d
2026-10-21	oos	722.41	708.9229	-1.87%	–	pending	–	–	0.20
2026-10-20	oos	726.295	713.7953	-1.72%	–	pending	–	–	0.21
2026-10-19	oos	722.455	709.5952	-1.78%	–	pending	–	–	0.21
2026-10-18	oos	719.195	706.8666	-1.71%	–	pending	–	–	0.21
2026-10-17	oos	711.205	699.1838	-1.69%	–	pending	–	–	0.21
2026-10-16	oos	711.98	699.8647	-1.70%	–	pending	–	–	0.21
2026-10-15	oos	728.04	714.6654	-1.84%	–	pending	–	–	0.20
2026-10-14	oos	725.38	711.4394	-1.92%	722.41	-0.41%	0.0125	✓	0.20
2026-10-13	oos	746.35	730.4489	-2.13%	726.295	-2.69%	0.0053	✓	0.20
2026-10-12	oos	748.185	730.6057	-2.35%	722.455	-3.44%	0.0115	✓	0.20
2026-10-11	oos	757.395	739.1664	-2.41%	719.195	-5.04%	0.0233	✓	0.20
2026-10-10	oos	755.115	736.4505	-2.47%	711.205	-5.82%	0.0309	✓	0.21
2026-10-09	oos	754.825	735.5798	-2.55%	711.98	-5.68%	0.0299	✓	0.21
2026-10-08	oos	751.23	731.5912	-2.61%	728.04	-3.09%	0.0060	✓	0.21
2026-10-07	oos	762.15	741.5846	-2.70%	725.38	-4.82%	0.0178	✓	0.21
2026-10-06	oos	762.85	743.2576	-2.57%	746.35	-2.16%	0.0103	✓	0.21
2026-10-05	oos	759.675	740.289	-2.55%	748.185	-1.51%	0.0205	✓	0.21
2026-10-04	oos	755.29	736.8192	-2.45%	757.395	+0.28%	0.0347	✗	0.22
2026-10-03	oos	754.26	734.6438	-2.60%	755.115	+0.11%	0.0322	✗	0.22
2026-10-02	oos	752.405	732.355	-2.66%	754.825	+0.32%	0.0353	✗	0.22
2026-10-01	oos	745.79	726.3585	-2.61%	751.23	+0.73%	0.0420	✗	0.22
2026-09-30	oos	746.68	726.6122	-2.69%	762.15	+2.07%	0.0485	✗	0.22
2026-09-29	oos	744.26	724.5863	-2.64%	762.85	+2.50%	0.0467	✗	0.21
2026-09-28	oos	741.16	721.7452	-2.62%	759.675	+2.50%	0.0458	✗	0.20
2026-09-27	oos	748.08	728.3003	-2.64%	755.29	+0.96%	0.0321	✗	0.18
2026-09-26	oos	747.45	727.8413	-2.62%	754.26	+0.91%	0.0349	✗	0.18
2026-09-25	oos	749.09	729.4048	-2.63%	752.405	+0.44%	0.0302	✗	0.18
2026-09-24	oos	742.65	723.6558	-2.56%	745.79	+0.42%	0.0291	✗	0.18
2026-09-23	oos	744.36	725.5717	-2.52%	746.68	+0.31%	0.0304	✗	0.18
2026-09-22	oos	751.495	732.758	-2.49%	744.26	-0.96%	0.0211	✓	0.18
2026-09-21	oos	746.1	728.6082	-2.34%	741.16	-0.66%	0.0234	✓	0.17
2026-09-20	oos	727.37	714.1357	-1.82%	748.08	+2.85%	0.0400	✗	0.16
2026-09-19	oos	724.36	713.2511	-1.53%	747.45	+3.19%	0.0406	✗	0.16
2026-09-18	oos	724.765	715.9958	-1.21%	749.09	+3.36%	0.0387	✗	0.17
2026-09-17	oos	718.75	714.5323	-0.59%	742.65	+3.33%	0.0220	✗	0.17
2026-09-16	oos	712.13	710.4714	-0.23%	744.36	+4.53%	0.0296	✗	0.17
2026-09-15	oos	707.83	708.7942	+0.14%	751.495	+6.17%	0.0387	✓	0.15
2026-09-14	oos	711.95	715.7573	+0.53%	746.1	+4.80%	0.0263	✓	0.15
2026-09-13	oos	710.41	716.5967	+0.87%	727.37	+2.39%	0.0064	✓	0.15
2026-09-12	oos	717.07	725.6613	+1.20%	724.36	+1.02%	0.0096	✓	0.16
2026-09-11	oos	717.72	728.9623	+1.57%	724.765	+0.98%	0.0132	✓	0.16
2026-09-10	oos	709.405	722.8518	+1.90%	718.75	+1.32%	0.0053	✓	0.16
2026-09-09	oos	718.99	735.8039	+2.34%	712.13	-0.95%	0.0286	✗	0.15
2026-09-08	oos	719.71	738.8022	+2.65%	707.83	-1.65%	0.0360	✗	0.18
2026-09-07	oos	721.565	743.6662	+3.06%	711.95	-1.33%	0.0414	✗	0.19
2026-09-06	oos	721.21	747.1403	+3.60%	710.41	-1.50%	0.0416	✗	0.20
2026-09-05	oos	722.95	755.3923	+4.49%	717.07	-0.81%	0.0457	✗	0.19
2026-09-04	oos	720.4	758.7499	+5.32%	717.72	-0.37%	0.0495	✓	0.19
2026-09-03	oos	719.2	760.9601	+5.81%	709.405	-1.36%	0.0584	✗	0.20
2026-09-02	oos	712.02	743.478	+4.42%	718.99	+0.98%	0.0366	✓	0.25
2026-09-01	oos	710.63	741.0114	+4.28%	719.71	+1.28%	0.0325	✓	0.25
2026-08-31	oos	719.26	749.6808	+4.23%	721.565	+0.32%	0.0398	✓	0.24
2026-08-30	oos	715.38	740.1514	+3.46%	721.21	+0.81%	0.0327	✓	0.20
2026-08-29	oos	720.17	743.3157	+3.21%	722.95	+0.39%	0.0317	✗	0.19
2026-08-28	oos	718.77	738.7672	+2.78%	720.4	+0.23%	0.0297	✗	0.19
2026-08-27	oos	721.05	742.4944	+2.97%	719.2	-0.26%	0.0343	✗	0.20
2026-08-26	oos	722.15	739.1323	+2.35%	712.02	-1.40%	0.0330	✗	0.20
2026-08-25	oos	711.75	726.3009	+2.04%	710.63	-0.16%	0.0190	✓	0.19
2026-08-24	oos	708.39	722.0441	+1.93%	719.26	+1.53%	0.0028	✓	0.19
2026-08-23	oos	717.19	727.8088	+1.48%	715.38	-0.25%	0.0171	✗	0.19
2026-08-22	oos	714.58	724.3867	+1.37%	720.17	+0.78%	0.0088	✓	0.19
2026-08-21	oos	716.51	728.1325	+1.62%	718.77	+0.32%	0.0117	✓	0.19
2026-08-20	oos	713.43	716.2259	+0.39%	721.05	+1.07%	0.0139	✗	0.22
2026-08-19	oos	722.14	717.6425	-0.62%	722.15	+0.00%	0.0268	✓	0.25
2026-08-18	oos	719.04	708.5411	-1.46%	711.75	-1.01%	0.0510	✓	0.29
2026-08-17	oos	733.73	722.1103	-1.58%	708.39	-3.45%	0.0784	✓	0.29
2026-08-16	oos	737.3	724.1362	-1.79%	717.19	-2.73%	0.0745	✓	0.31
2026-08-15	oos	734.77	721.8336	-1.76%	714.58	-2.75%	0.0715	✓	0.31
2026-08-14	oos	733.46	720.5522	-1.76%	716.51	-2.31%	0.0720	✓	0.30
2026-08-13	oos	735.45	722.6737	-1.74%	713.43	-2.99%	0.0555	✓	0.30
2026-08-12	oos	725.29	712.9441	-1.70%	722.14	-0.43%	0.0148	✓	0.31
2026-08-11	oos	721.93	709.747	-1.69%	719.04	-0.40%	0.0075	✓	0.31
2026-08-10	oos	722.48	710.507	-1.66%	733.73	+1.56%	0.0296	✗	0.30
2026-08-09	oos	724.93	713.634	-1.56%	737.3	+1.71%	0.0420	✗	0.30
2026-08-08	oos	726.44	715.0712	-1.56%	734.77	+1.15%	0.0360	✗	0.30
2026-08-07	oos	724.98	713.6661	-1.56%	733.46	+1.17%	0.0361	✗	0.29
2026-08-06	oos	719.48	707.99	-1.60%	735.45	+2.22%	0.0419	✗	0.29
2026-08-05	oos	719.32	708.3037	-1.53%	725.29	+0.83%	0.0292	✗	0.30
2026-08-04	oos	725.22	713.3781	-1.63%	721.93	-0.45%	0.0143	✓	0.30
2026-08-03	oos	704.42	693.138	-1.60%	722.48	+2.56%	0.0394	✗	0.29
2026-08-02	oos	696.38	685.6636	-1.54%	724.93	+4.10%	0.0494	✗	0.30
2026-08-01	oos	688.1	677.4737	-1.54%	726.44	+5.57%	0.0602	✗	0.29
2026-07-31	oos	687.68	677.2383	-1.52%	724.98	+5.42%	0.0589	✗	0.29
2026-07-30	oos	690.56	681.5979	-1.30%	719.48	+4.19%	0.0561	✗	0.29
2026-07-29	oos	668.48	659.9612	-1.27%	719.32	+7.61%	0.0831	✗	0.28
2026-07-28	oos	681.84	672.8553	-1.32%	725.22	+6.36%	0.0741	✗	0.28
2026-07-27	oos	683.82	674.6585	-1.34%	704.42	+3.01%	0.0442	✗	0.28
2026-07-26	oos	697.9	689.2389	-1.24%	696.38	-0.22%	0.0180	✗	0.27
2026-07-25	oos	691.07	681.5723	-1.37%	688.1	-0.43%	0.0160	✗	0.27
2026-07-24	oos	686.47	676.7465	-1.42%	687.68	+0.18%	0.0213	✗	0.27
2026-07-23	oos	696.46	686.7699	-1.39%	690.56	-0.85%	0.0068	✓	0.26
2026-07-22	oos	707.68	698.3427	-1.32%	668.48	-5.54%	0.0353	✓	0.25
2026-07-21	oos	711.32	702.3827	-1.26%	681.84	-4.14%	0.0195	✓	0.25
2026-07-20	oos	698.75	689.1949	-1.37%	683.82	-2.14%	0.0021	✓	0.24
2026-07-19	oos	699.64	689.8112	-1.40%	697.9	-0.25%	0.0092	✓	0.25
2026-07-18	oos	695.36	686.0714	-1.34%	691.07	-0.62%	0.0092	✓	0.25
2026-07-17	oos	696.07	686.3315	-1.40%	686.47	-1.38%	0.0005	✓	0.25
2026-07-16	oos	705.26	695.1664	-1.43%	696.46	-1.25%	0.0032	✓	0.25
2026-07-15	oos	720.04	709.7597	-1.43%	707.68	-1.72%	0.0082	✓	0.25
2026-07-14	oos	724.4	714.1518	-1.41%	711.32	-1.81%	0.0098	✓	0.25
2026-07-13	oos	713.09	701.9147	-1.57%	698.75	-2.01%	0.0160	✓	0.25
2026-07-12	oos	726.34	715.2188	-1.53%	699.64	-3.68%	0.0255	✓	0.24
2026-07-11	oos	728.47	717.4083	-1.52%	695.36	-4.55%	0.0351	✓	0.24
2026-07-10	oos	727.8	716.8291	-1.51%	696.07	-4.36%	0.0285	✓	0.25
2026-07-09	oos	725.27	713.8706	-1.57%	705.26	-2.76%	0.0145	✓	0.25
2026-07-08	oos	714.54	703.3083	-1.57%	720.04	+0.77%	0.0140	✓	0.24
2026-07-07	oos	709.79	699.1809	-1.49%	724.4	+2.06%	0.0290	✗	0.25
2026-07-06	oos	723.31	712.1477	-1.54%	713.09	-1.41%	0.0081	✓	0.24
2026-07-05	oos	727.47	715.9145	-1.59%	726.34	-0.16%	0.0138	✓	0.27
2026-07-04	oos	725.91	714.2372	-1.61%	728.47	+0.35%	0.0168	✗	0.27
2026-07-03	oos	723.39	711.7113	-1.61%	727.8	+0.61%	0.0154	✓	0.27
2026-07-02	oos	717.66	706.0215	-1.62%	725.27	+1.06%	0.0196	✗	0.27
2026-07-01	oos	727.1	714.7554	-1.70%	714.54	-1.73%	0.0110	✓	0.29
2026-06-30	oos	738.71	725.6663	-1.77%	709.79	-3.91%	0.0464	✓	0.31
2026-06-29	oos	726.9	714.403	-1.72%	723.31	-0.49%	0.0077	✓	0.33
2026-06-28	oos	716.31	704.3842	-1.66%	727.47	+1.56%	0.0095	✓	0.34
2026-06-27	oos	710.39	698.6922	-1.65%	725.91	+2.18%	0.0209	✗	0.34
2026-06-26	oos	709.03	697.2975	-1.65%	723.39	+2.03%	0.0229	✗	0.34
2026-06-25	oos	717.47	705.2312	-1.71%	717.66	+0.03%	0.0075	✓	0.34
2026-06-24	oos	726.99	714.0246	-1.78%	727.1	+0.02%	0.0241	✗	0.35
2026-06-23	oos	718.68	706.077	-1.75%	738.71	+2.79%	0.0707	✗	0.37
2026-06-22	oos	738.65	725.0371	-1.84%	726.9	-1.59%	0.0244	✗	0.36
2026-06-21	oos	735.67	722.0404	-1.85%	716.31	-2.63%	0.0141	✓	0.36
2026-06-20	oos	741.43	727.4673	-1.88%	710.39	-4.19%	0.0003	✓	0.35
2026-06-19	oos	741.41	727.2715	-1.91%	709.03	-4.37%	0.0057	✓	0.35
2026-06-18	oos	741.87	727.5739	-1.93%	717.47	-3.29%	0.0041	✓	0.35
2026-06-17	oos	732.69	718.7824	-1.90%	726.99	-0.78%	0.0310	✗	0.36
2026-06-16	oos	733.03	719.1255	-1.90%	718.68	-1.96%	0.0159	✓	0.36
2026-06-15	oos	745.49	730.8596	-1.96%	738.65	-0.92%	0.0232	✗	0.35
2026-06-14	oos	733.32	719.1332	-1.93%	735.67	+0.32%	0.0360	✗	0.35
2026-06-13	oos	724.66	710.9602	-1.89%	741.43	+2.31%	0.0431	✗	0.34
2026-06-12	oos	726.35	712.7209	-1.88%	741.41	+2.07%	0.0398	✗	0.34
2026-06-11	oos	722.12	708.7505	-1.85%	741.87	+2.74%	0.0493	✗	0.34
2026-06-10	oos	692.11	681.6191	-1.52%	732.69	+5.86%	0.0575	✗	0.31
2026-06-09	oos	708.6	697.1283	-1.62%	733.03	+3.45%	0.0313	✗	0.31
2026-06-08	oos	717.1	704.5184	-1.75%	745.49	+3.96%	0.0416	✗	0.30
2026-06-07	oos	709.12	697.1352	-1.69%	733.32	+3.41%	0.0394	✗	0.30
2026-06-06	oos	705.48	695.7652	-1.38%	724.66	+2.72%	0.0222	✗	0.32
2026-06-05	oos	703.55	694.3858	-1.30%	726.35	+3.24%	0.0318	✗	0.33
2026-06-04	oos	738.03	724.5723	-1.82%	722.12	-2.16%	0.0023	✓	0.28
2026-06-03	oos	741.54	727.8293	-1.85%	692.11	-6.67%	0.0383	✓	0.29
2026-06-02	oos	747.1	731.5057	-2.09%	708.6	-5.15%	0.0090	✓	0.29
2026-06-01	oos	742.71	726.2159	-2.22%	717.1	-3.45%	0.0287	✗	0.34
2026-05-31	oos	742.21	725.9136	-2.20%	709.12	-4.46%	0.0287	✗	0.35
2026-05-30	oos	742.05	726.0334	-2.16%	705.48	-4.93%	0.0346	✗	0.33
2026-05-29	oos	739.52	724.0632	-2.09%	703.55	-4.86%	0.0316	✗	0.33
2026-05-28	oos	737.36	721.158	-2.20%	738.03	+0.09%	0.0691	✗	0.32
2026-05-27	oos	732.91	717.6614	-2.08%	741.54	+1.18%	0.0811	✗	0.32
2026-05-26	oos	732.33	716.7854	-2.12%	747.1	+2.02%	0.0841	✗	0.33
2026-05-25	oos	730.16	715.9443	-1.95%	742.71	+1.72%	0.0622	✗	0.32
2026-05-24	oos	729.95	715.669	-1.96%	742.21	+1.68%	0.0507	✗	0.32
2026-05-23	oos	727.49	713.3615	-1.94%	742.05	+2.00%	0.0515	✗	0.31
2026-05-22	oos	717.55	703.879	-1.91%	739.52	+3.06%	0.0581	✗	0.31
2026-05-21	oos	718.43	705.7068	-1.77%	737.36	+2.63%	0.0607	✗	0.32
2026-05-20	oos	709.91	698.0233	-1.67%	732.91	+3.24%	0.0619	✗	0.32
2026-05-19	oos	704.43	692.9195	-1.63%	732.33	+3.96%	0.0592	✗	0.31
2026-05-18	oos	708.36	696.7255	-1.64%	730.16	+3.08%	0.0457	✗	0.31
2026-05-17	oos	710.08	698.6551	-1.61%	729.95	+2.80%	0.0455	✗	0.31
2026-05-16	oos	708.46	697.7001	-1.52%	727.49	+2.69%	0.0476	✗	0.31
2026-05-15	oos	708.29	698.2797	-1.41%	717.55	+1.31%	0.0416	✗	0.31
2026-05-14	oos	720.86	711.5204	-1.30%	718.43	-0.34%	0.0230	✗	0.30
2026-05-13	oos	719.82	709.4875	-1.44%	709.91	-1.38%	0.0073	✓	0.29
2026-05-12	oos	707.21	699.0179	-1.16%	704.43	-0.39%	0.0220	✗	0.30
2026-05-11	oos	714.3	706.7813	-1.05%	708.36	-0.83%	0.0201	✗	0.30
2026-05-10	oos	714.46	707.6009	-0.96%	710.08	-0.61%	0.0213	✗	0.30
2026-05-09	oos	715.68	707.9529	-1.08%	708.46	-1.01%	0.0103	✓	0.30
2026-05-08	oos	714.08	706.4164	-1.07%	708.29	-0.81%	0.0069	✓	0.30
2026-05-07	oos	694.96	689.312	-0.81%	720.86	+3.73%	0.0408	✗	0.29
2026-05-06	oos	696.27	692.1613	-0.59%	719.82	+3.38%	0.0469	✗	0.29
2026-05-05	oos	688.02	684.2895	-0.54%	707.21	+2.79%	0.0343	✗	0.26
2026-05-04	oos	675.03	671.6962	-0.49%	714.3	+5.82%	0.0554	✗	0.26
2026-05-03	oos	680.39	675.3833	-0.74%	714.46	+5.01%	0.0440	✗	0.27
2026-05-02	oos	677.77	673.2403	-0.67%	715.68	+5.59%	0.0544	✗	0.27
2026-05-01	oos	676.91	672.001	-0.73%	714.08	+5.49%	0.0540	✗	0.27
2026-04-30	oos	669.32	662.5608	-1.01%	694.96	+3.83%	0.0356	✗	0.26
2026-04-29	oos	667.1	659.3191	-1.17%	696.27	+4.37%	0.0359	✗	0.26
2026-04-28	oos	658.8	651.6734	-1.08%	688.02	+4.44%	0.0394	✗	0.26
2026-04-27	oos	665.9	658.8895	-1.05%	675.03	+1.37%	0.0161	✗	0.25
2026-04-26	oos	667.81	661.9377	-0.88%	680.39	+1.88%	0.0279	✗	0.26
2026-04-25	oos	663.09	655.86	-1.09%	677.77	+2.21%	0.0295	✗	0.26
2026-04-24	oos	663.87	656.0724	-1.17%	676.91	+1.96%	0.0288	✗	0.25
2026-04-23	oos	653.98	647.678	-0.96%	669.32	+2.35%	0.0394	✗	0.26
2026-04-22	oos	656.51	649.6143	-1.05%	667.1	+1.61%	0.0347	✗	0.26
2026-04-21	oos	648.97	640.2143	-1.35%	658.8	+1.51%	0.0287	✗	0.25
2026-04-20	oos	646.86	637.6377	-1.43%	665.9	+2.94%	0.0384	✗	0.26
2026-04-19	oos	641.9	631.2576	-1.66%	667.81	+4.04%	0.0398	✗	0.26
2026-04-18	oos	646.07	636.6856	-1.45%	663.09	+2.63%	0.0342	✗	0.26
2026-04-17	oos	649.46	641.0768	-1.29%	663.87	+2.22%	0.0337	✗	0.26
2026-04-16	oos	640.86	630.9997	-1.54%	653.98	+2.05%	0.0253	✗	0.26
2026-04-15	oos	638.23	628.1443	-1.58%	656.51	+2.86%	0.0329	✗	0.26
2026-04-14	oos	629.15	618.9513	-1.62%	648.97	+3.15%	0.0400	✗	0.25
2026-04-13	oos	618.57	609.1716	-1.52%	646.86	+4.57%	0.0553	✗	0.25
2026-04-12	oos	606.98	595.6658	-1.86%	641.9	+5.75%	0.0645	✗	0.24
2026-04-11	oos	612.54	602.2337	-1.68%	646.07	+5.47%	0.0617	✗	0.24
2026-04-10	oos	612.24	601.8132	-1.70%	649.46	+6.08%	0.0631	✗	0.24
2026-04-09	oos	609.76	598.4123	-1.86%	640.86	+5.10%	0.0575	✗	0.24
2026-04-08	oos	604.55	593.5583	-1.82%	638.23	+5.57%	0.0603	✗	0.24
2026-04-07	oos	606.65	596.0195	-1.75%	629.15	+3.71%	0.0467	✗	0.24
2026-04-06	oos	586.93	575.5787	-1.93%	618.57	+5.39%	0.0545	✗	0.22
2026-04-05	oos	588.7	577.1725	-1.96%	606.98	+3.11%	0.0447	✗	0.22
2026-04-04	oos	584.15	572.0652	-2.07%	612.54	+4.86%	0.0498	✗	0.22
2026-04-03	oos	588.03	575.5695	-2.12%	612.24	+4.12%	0.0424	✗	0.22
2026-04-02	oos	584.55	572.2082	-2.11%	609.76	+4.31%	0.0477	✗	0.22
2026-04-01	oos	586.88	575.7842	-1.89%	604.55	+3.01%	0.0392	✗	0.22
2026-03-31	oos	580.69	570.3836	-1.77%	606.65	+4.47%	0.0499	✗	0.22
2026-03-30	oos	559.64	550.095	-1.71%	586.93	+4.88%	0.0581	✗	0.21
2026-03-29	oos	563.5	553.7823	-1.72%	588.7	+4.47%	0.0515	✗	0.21
2026-03-28	oos	559.26	549.9206	-1.67%	584.15	+4.45%	0.0573	✗	0.22
2026-03-27	oos	562.1	552.8015	-1.65%	588.03	+4.61%	0.0598	✗	0.21
2026-03-26	oos	578.97	569.4554	-1.64%	584.55	+0.96%	0.0319	✗	0.21
2026-03-25	oos	588.77	580.2237	-1.45%	586.88	-0.32%	0.0208	✗	0.20
2026-03-24	oos	590.86	582.0458	-1.49%	580.69	-1.72%	0.0045	✓	0.21
2026-03-23	oos	591.28	582.6882	-1.45%	559.64	-5.35%	0.0280	✓	0.21
2026-03-22	oos	584.73	575.3203	-1.61%	563.5	-3.63%	0.0150	✓	0.20
2026-03-21	oos	586.1	576.9069	-1.57%	559.26	-4.58%	0.0233	✓	0.20
2026-03-20	oos	586.22	577.443	-1.50%	562.1	-4.11%	0.0145	✓	0.20
2026-03-19	oos	596.51	586.9878	-1.60%	578.97	-2.94%	0.0103	✓	0.21
2026-03-18	oos	596.94	588.0232	-1.49%	588.77	-1.37%	0.0011	✓	0.21
2026-03-17	oos	603.52	595.8458	-1.27%	590.86	-2.10%	0.0014	✓	0.21
2026-03-16	oos	600.2	593.3477	-1.14%	591.28	-1.49%	0.0082	✓	0.21
2026-03-15	oos	595.2	587.4448	-1.30%	584.73	-1.76%	0.0103	✓	0.21
2026-03-14	oos	595.2	586.8082	-1.41%	586.1	-1.53%	0.0058	✓	0.21
2026-03-13	oos	596.31	587.7167	-1.44%	586.22	-1.69%	0.0012	✓	0.21
2026-03-12	oos	600.15	591.143	-1.50%	596.51	-0.61%	0.0109	✓	0.21
2026-03-11	oos	605.63	596.3814	-1.53%	596.94	-1.43%	0.0022	✓	0.22
2026-03-10	oos	611.38	601.8656	-1.56%	603.52	-1.29%	0.0092	✓	0.22
2026-03-09	oos	606.07	596.2636	-1.62%	600.2	-0.97%	0.0129	✓	0.22
2026-03-08	oos	590.79	581.4887	-1.57%	595.2	+0.75%	0.0031	✓	0.20
2026-03-07	oos	597.86	588.2857	-1.60%	595.2	-0.44%	0.0000	✓	0.20
2026-03-06	oos	599.33	589.7844	-1.59%	596.31	-0.50%	0.0028	✓	0.20
2026-03-05	oos	608.85	599.4128	-1.55%	600.15	-1.43%	0.0022	✓	0.20
2026-03-04	oos	612.63	603.5673	-1.48%	605.63	-1.14%	0.0101	✓	0.19
2026-03-03	oos	600.83	591.331	-1.58%	611.38	+1.76%	0.0289	✗	0.19
2026-03-02	oos	606.28	596.8106	-1.56%	606.07	-0.03%	0.0165	✗	0.19
2026-03-01	oos	604.44	594.8505	-1.59%	590.79	-2.26%	0.0074	✓	0.19
2026-02-28	oos	605.45	595.767	-1.60%	597.86	-1.25%	0.0027	✓	0.18
2026-02-27	oos	605.8	596.1846	-1.59%	599.33	-1.07%	0.0010	✓	0.19
2026-02-26	oos	607.75	598.0229	-1.60%	608.85	+0.18%	0.0089	✓	0.19
2026-02-25	oos	616.17	606.0459	-1.64%	612.63	-0.57%	0.0015	✓	0.18
2026-02-24	oos	609.84	600.6115	-1.51%	600.83	-1.48%	0.0115	✓	0.18
2026-02-23	oos	602.41	593.5694	-1.47%	606.28	+0.64%	0.0094	✓	0.19
2026-02-22	oos	609.11	599.4464	-1.59%	604.44	-0.77%	0.0134	✓	0.18
2026-02-21	oos	607.71	598.1407	-1.57%	605.45	-0.37%	0.0149	✓	0.19
2026-02-20	oos	610.25	600.6062	-1.58%	605.8	-0.73%	0.0144	✓	0.18
2026-02-19	oos	605.51	596.4004	-1.50%	607.75	+0.37%	0.0175	✗	0.18
2026-02-18	oos	607.47	598.532	-1.47%	616.17	+1.43%	0.0248	✗	0.18
2026-02-17	oos	601.51	592.7246	-1.46%	609.84	+1.38%	0.0390	✗	0.20
2026-02-16	oos	603.18	594.0778	-1.51%	602.41	-0.13%	0.0266	✗	0.20
2026-02-15	oos	602.54	593.7542	-1.46%	609.11	+1.09%	0.0289	✗	0.20
2026-02-14	oos	602.86	594.1189	-1.45%	607.71	+0.80%	0.0279	✗	0.20
2026-02-13	oos	602.14	594.2242	-1.31%	610.25	+1.35%	0.0290	✗	0.20
2026-02-12	oos	603.17	597.1199	-1.00%	605.51	+0.39%	0.0116	✗	0.20
2026-02-11	oos	613.42	606.6959	-1.10%	607.47	-0.97%	0.0030	✓	0.19
2026-02-10	oos	614	606.6321	-1.20%	601.51	-2.03%	0.0046	✓	0.20
2026-02-09	oos	616.09	608.0613	-1.30%	603.18	-2.10%	0.0045	✓	0.20
2026-02-08	oos	611	604.2548	-1.10%	602.54	-1.38%	0.0013	✓	0.20
2026-02-07	oos	610.53	605.7756	-0.78%	602.86	-1.26%	0.0064	✓	0.20
2026-02-06	oos	610.3	605.9344	-0.72%	602.14	-1.34%	0.0015	✓	0.19
2026-02-05	oos	591.36	597.0922	+0.97%	603.17	+2.00%	0.0008	✓	0.18
2026-02-04	oos	609.41	604.4332	-0.82%	613.42	+0.66%	0.0283	✗	0.16
2026-02-03	oos	617.68	610.5821	-1.15%	614	-0.60%	0.0207	✗	0.16
2026-02-02	oos	629.94	619.8717	-1.60%	616.09	-2.20%	0.0112	✓	0.15
2026-02-01	oos	622.01	614.6948	-1.18%	611	-1.77%	0.0084	✓	0.16
2026-01-31	oos	622.69	614.9361	-1.25%	610.53	-1.95%	0.0127	✗	0.16
2026-01-30	oos	622	612.8593	-1.47%	610.3	-1.88%	0.0268	✗	0.18
2026-01-29	oos	630.74	620.6534	-1.60%	591.36	-6.24%	0.0031	✓	0.17
2026-01-28	oos	635.97	626.2474	-1.53%	609.41	-4.18%	0.0069	✓	0.17
2026-01-27	oos	634.29	624.5469	-1.54%	617.68	-2.62%	0.0169	✗	0.17
2026-01-26	oos	627.85	617.7575	-1.61%	629.94	+0.33%	0.0385	✗	0.16
2026-01-25	oos	623.08	613.2985	-1.57%	622.01	-0.17%	0.0331	✗	0.16
2026-01-24	oos	623.33	614.4155	-1.43%	622.69	-0.10%	0.0336	✗	0.16
2026-01-23	oos	623.27	615.2727	-1.28%	622	-0.20%	0.0195	✗	0.14
2026-01-22	oos	621.2	613.1816	-1.29%	630.74	+1.54%	0.0363	✗	0.14
2026-01-21	oos	619.97	611.2216	-1.41%	635.97	+2.58%	0.0400	✗	0.14
2026-01-20	oos	609.29	599.953	-1.53%	634.29	+4.10%	0.0543	✗	0.14
2026-01-19	oos	619.46	612.1316	-1.18%	627.85	+1.35%	0.0317	✗	0.13
2026-01-18	oos	621.67	615.18	-1.04%	623.08	+0.23%	0.0232	✗	0.13
2026-01-17	oos	622.13	617.7676	-0.70%	623.33	+0.19%	0.0192	✗	0.16
2026-01-16	oos	622.39	619.3806	-0.48%	623.27	+0.14%	0.0157	✗	0.14
2026-01-15	oos	623.21	620.0103	-0.51%	621.2	-0.32%	0.0112	✗	0.14
2026-01-14	oos	619.9	618.1466	-0.28%	619.97	+0.01%	0.0140	✗	0.14
2026-01-13	oos	627.18	622.322	-0.77%	609.29	-2.85%	0.0099	✓	0.15
2026-01-12	oos	627.54	618.0888	-1.51%	619.46	-1.29%	0.0001	✓	0.15
2026-01-11	oos	628.64	619.0552	-1.52%	621.67	-1.11%	0.0004	✓	0.15
2026-01-10	oos	628.26	618.8277	-1.50%	622.13	-0.98%	0.0026	✓	0.16
2026-01-09	oos	628.59	619.7765	-1.40%	622.39	-0.99%	0.0061	✓	0.19
2026-01-08	oos	622.01	613.7032	-1.34%	623.21	+0.19%	0.0053	✓	0.21
2026-01-07	oos	625.51	617.0125	-1.36%	619.9	-0.90%	0.0100	✓	0.24
2026-01-06	oos	625.05	618.0153	-1.13%	627.18	+0.34%	0.0104	✓	0.25
2026-01-05	oos	618.53	611.3744	-1.16%	627.54	+1.46%	0.0335	✗	0.26
2026-01-04	oos	614.01	605.706	-1.35%	628.64	+2.38%	0.0389	✗	0.25
2026-01-03	oos	614.51	605.8921	-1.40%	628.26	+2.24%	0.0369	✗	0.26
2026-01-02	oos	614.54	604.9338	-1.56%	628.59	+2.29%	0.0368	✗	0.26
2026-01-01	oos	615.12	605.7092	-1.53%	622.01	+1.12%	0.0199	✗	0.26
2025-12-31	oos	615.85	606.1347	-1.58%	625.51	+1.57%	0.0205	✗	0.26
2025-12-30	oos	620.43	610.7967	-1.55%	625.05	+0.74%	0.0081	✓	0.26
2025-12-29	oos	621.86	611.9007	-1.60%	618.53	-0.54%	0.0085	✓	0.26
2025-12-28	oos	630.59	620.3653	-1.62%	614.01	-2.63%	0.0206	✓	0.26
2025-12-27	oos	637.08	626.4633	-1.67%	614.51	-3.54%	0.0272	✓	0.25
2025-12-26	oos	624.89	614.7922	-1.62%	614.54	-1.66%	0.0079	✓	0.25
2025-12-25	oos	624.79	614.721	-1.61%	615.12	-1.55%	0.0038	✓	0.25
2025-12-24	oos	625.02	615.0031	-1.60%	615.85	-1.47%	0.0017	✓	0.25
2025-12-23	oos	623.46	613.4417	-1.61%	620.43	-0.49%	0.0086	✓	0.25
2025-12-22	oos	620.86	611.0822	-1.57%	621.86	+0.16%	0.0216	✗	0.25
2025-12-21	oos	619.9	610.1263	-1.58%	630.59	+1.72%	0.0351	✗	0.25
2025-12-20	oos	620.05	610.2006	-1.59%	637.08	+2.75%	0.0445	✗	0.24
2025-12-19	oos	618.985	609.1345	-1.59%	624.89	+0.95%	0.0277	✗	0.24
2025-12-18	oos	609.77	600.1323	-1.58%	624.79	+2.46%	0.0357	✗	0.23
2025-12-17	oos	601.87	592.5263	-1.55%	625.02	+3.85%	0.0497	✗	0.23
2025-12-16	oos	611.24	601.3499	-1.62%	623.46	+2.00%	0.0372	✗	0.23
2025-12-15	oos	610.47	600.3644	-1.66%	620.86	+1.70%	0.0280	✗	0.23
2025-12-14	oos	612.62	602.377	-1.67%	619.9	+1.19%	0.0275	✗	0.23
2025-12-13	oos	611.55	601.5534	-1.63%	620.05	+1.39%	0.0353	✗	0.23
2025-12-12	oos	613.05	603.0315	-1.63%	618.985	+0.97%	0.0318	✗	0.23
2025-12-11	oos	624.93	614.6366	-1.65%	609.77	-2.43%	0.0098	✓	0.22
2025-12-10	oos	626.14	615.6273	-1.68%	601.87	-3.88%	0.0079	✓	0.22
2025-12-09	oos	624.53	614.1166	-1.67%	611.24	-2.13%	0.0073	✓	0.22
2025-12-08	oos	625.74	614.9049	-1.73%	610.47	-2.44%	0.0036	✓	0.23
2025-12-07	oos	621.79	611.1321	-1.71%	612.62	-1.47%	0.0081	✓	0.23
2025-12-06	oos	623.99	613.1584	-1.74%	611.55	-1.99%	0.0051	✓	0.23
2025-12-05	oos	626.09	615.0523	-1.76%	613.05	-2.08%	0.0056	✓	0.23
2025-12-04	oos	622.95	612.3048	-1.71%	624.93	+0.32%	0.0193	✗	0.24
2025-12-03	oos	623.33	612.8628	-1.68%	626.14	+0.45%	0.0250	✗	0.24
2025-12-02	oos	622.79	612.2041	-1.70%	624.53	+0.28%	0.0163	✓	0.24
2025-12-01	oos	615.41	604.7298	-1.74%	625.74	+1.68%	0.0221	✗	0.24
2025-11-30	oos	613.66	603.3065	-1.69%	621.79	+1.32%	0.0301	✗	0.26
2025-11-29	oos	613.57	603.1811	-1.69%	623.99	+1.70%	0.0384	✗	0.26
2025-11-28	oos	621.89	610.9601	-1.76%	626.09	+0.68%	0.0290	✗	0.26
2025-11-27	oos	614.82	604.1563	-1.73%	622.95	+1.32%	0.0284	✗	0.26
2025-11-26	oos	615.86	605.0169	-1.76%	623.33	+1.21%	0.0213	✗	0.26
2025-11-25	oos	609.68	599.3762	-1.69%	622.79	+2.15%	0.0265	✗	0.26
2025-11-24	oos	606.82	596.5388	-1.69%	615.41	+1.42%	0.0372	✗	0.27
2025-11-23	oos	592.18	583.166	-1.52%	613.66	+3.63%	0.0407	✗	0.25
2025-11-22	oos	600.46	591.8093	-1.44%	613.57	+2.18%	0.0170	✗	0.27
2025-11-21	oos	592.04	583.6936	-1.41%	621.89	+5.04%	0.0453	✗	0.27
2025-11-20	oos	586.32	578.4265	-1.35%	614.82	+4.86%	0.0461	✗	0.28
2025-11-19	oos	609.91	599.3129	-1.74%	615.86	+0.98%	0.0298	✗	0.24
2025-11-18	oos	597.53	587.497	-1.68%	609.68	+2.03%	0.0523	✗	0.24
2025-11-17	oos	605.44	595.1931	-1.69%	606.82	+0.23%	0.0300	✗	0.25
2025-11-16	oos	609.48	598.6471	-1.78%	592.18	-2.84%	0.0095	✓	0.25
2025-11-15	oos	611.74	600.5969	-1.82%	600.46	-1.84%	0.0298	✗	0.25
2025-11-14	oos	612.2	601.3001	-1.78%	592.04	-3.29%	0.0109	✓	0.25
2025-11-13	oos	609.59	598.092	-1.89%	586.32	-3.82%	0.0197	✗	0.28
2025-11-12	oos	619.05	606.9116	-1.96%	609.91	-1.48%	0.0338	✗	0.27
2025-11-11	oos	622.82	610.461	-1.98%	597.53	-4.06%	0.0066	✓	0.27
2025-11-10	oos	624.22	612.0099	-1.96%	605.44	-3.01%	0.0280	✗	0.28
2025-11-09	oos	617.97	605.8449	-1.96%	609.48	-1.37%	0.0349	✗	0.27
2025-11-08	oos	622.83	610.1975	-2.03%	611.74	-1.78%	0.0222	✗	0.29
2025-11-07	oos	611.93	599.8624	-1.97%	612.2	+0.04%	0.0466	✗	0.29
2025-11-06	oos	613.65	601.4505	-1.99%	609.59	-0.66%	0.0185	✓	0.30
2025-11-05	oos	624.17	611.0754	-2.10%	619.05	-0.82%	0.0193	✓	0.29
2025-11-04	oos	618.26	605.5337	-2.06%	622.82	+0.74%	0.0238	✗	0.29
2025-11-03	oos	631.77	618.1104	-2.16%	624.22	-1.20%	0.0113	✓	0.27
2025-11-02	oos	630.38	617.4184	-2.06%	617.97	-1.97%	0.0167	✓	0.29
2025-11-01	oos	622.93	610.1283	-2.06%	622.83	-0.02%	0.0417	✗	0.29
2025-10-31	oos	629.72	616.3225	-2.13%	611.93	-2.83%	0.0100	✓	0.29
2025-10-30	oos	633.24	619.28	-2.20%	613.65	-3.09%	0.0108	✓	0.30
2025-10-29	oos	635.23	621.3348	-2.19%	624.17	-1.74%	0.0217	✓	0.30
2025-10-28	oos	634.21	621.0355	-2.08%	618.26	-2.51%	0.0284	✗	0.31
2025-10-27	oos	628.87	616.28	-2.00%	631.77	+0.46%	0.0462	✗	0.31
2025-10-26	oos	611.34	599.6723	-1.91%	630.38	+3.11%	0.0614	✗	0.32
2025-10-25	oos	626.98	613.5043	-2.15%	622.93	-0.65%	0.0206	✓	0.37
2025-10-24	oos	618.38	605.0787	-2.15%	629.72	+1.83%	0.0448	✗	0.37
2025-10-23	oos	612.66	599.4147	-2.16%	633.24	+3.36%	0.0609	✗	0.36
2025-10-22	oos	605.28	592.2215	-2.16%	635.23	+4.95%	0.0620	✗	0.36
2025-10-21	oos	610.43	597.1016	-2.18%	634.21	+3.90%	0.0456	✗	0.36
2025-10-20	oos	612.55	599.2774	-2.17%	628.87	+2.66%	0.0369	✗	0.36
2025-10-19	oos	583.27	571.3176	-2.05%	611.34	+4.81%	0.0511	✗	0.32
2025-10-18	oos	598.79	586.1338	-2.11%	626.98	+4.71%	0.0534	✗	0.34
2025-10-17	oos	608.01	594.916	-2.15%	618.38	+1.71%	0.0238	✗	0.35
2025-10-16	oos	598.27	585.6019	-2.12%	612.66	+2.41%	0.0386	✗	0.37
2025-10-15	oos	602.64	589.7742	-2.13%	605.28	+0.44%	0.0369	✗	0.37
2025-10-14	oos	598.77	586.3622	-2.07%	610.43	+1.95%	0.0568	✗	0.39
2025-10-13	oos	602.13	590.0369	-2.01%	612.55	+1.73%	0.0537	✗	0.39
2025-10-12	oos	597.95	585.9076	-2.01%	583.27	-2.46%	0.0178	✓	0.39
2025-10-11	oos	574.07	562.6063	-2.00%	598.79	+4.31%	0.0727	✗	0.32
2025-10-10	oos	590.17	578.1828	-2.03%	608.01	+3.02%	0.0673	✗	0.29
2025-10-09	oos	612.07	602.6599	-1.54%	598.27	-2.25%	0.0069	✓	0.12
2025-10-08	oos	617.9	609.1338	-1.42%	602.64	-2.47%	0.0965	✗	1.00
2025-10-07	oos	604.45	594.6265	-1.63%	598.77	-0.94%	0.0780	✗	1.00
2025-10-06	oos	607.43	599.7138	-1.27%	602.13	-0.87%	0.0828	✗	1.00
2025-10-05	oos	598.56	590.1697	-1.40%	597.95	-0.10%	0.0840	✗	1.00
2025-10-04	oos	601.22	592.0219	-1.53%	574.07	-4.52%	0.0695	✗	1.00
2025-10-03	oos	603.6	594.2146	-1.55%	590.17	-2.22%	0.0725	✗	1.00
2025-10-02	oos	606.84	596.2807	-1.74%	612.07	+0.86%	0.0171	✓	1.00
2025-10-01	oos	604.43	592.854	-1.92%	617.9	+2.23%	0.0027	✓	1.00
2025-09-30	oos	599	585.9429	-2.18%	604.45	+0.91%	0.0312	✓	1.00
2025-09-29	oos	599.2	586.1271	-2.18%	607.43	+1.37%	0.0510	✓	1.00
2025-09-28	oos	597.46	583.9674	-2.26%	598.56	+0.18%	0.0715	✓	1.00
2025-09-27	oos	597	583.2991	-2.29%	601.22	+0.71%	0.0799	✓	1.00
2025-09-26	oos	597.15	583.3752	-2.31%	603.6	+1.08%	0.0748	✓	1.00
2025-09-25	oos	592.39	578.8306	-2.29%	606.84	+2.44%	0.0537	✓	1.00
2025-09-24	oos	596.92	583.2841	-2.28%	604.43	+1.26%	0.0102	✓	1.00
2025-09-23	oos	595.35	581.5513	-2.32%	599	+0.61%	0.0114	✓	1.00
2025-09-22	oos	599.35	585.3305	-2.34%	599.2	-0.03%	0.0091	✓	1.00
2025-09-21	oos	583.03	569.9242	-2.25%	597.46	+2.48%	0.0743	✗	1.00
2025-09-20	oos	584.79	571.6746	-2.24%	597	+2.09%	0.0972	✗	1.00
2025-09-19	oos	595.78	582.2227	-2.28%	597.15	+0.23%	0.0785	✗	1.00
2025-09-18	oos	594.87	581.6274	-2.23%	592.39	-0.42%	0.0898	✗	1.00