QQQON

Invesco QQQ ETF (Ondo Tokenized ETF) · Ethereum · gru_s3

token id: #244
symbol: QQQON
variant: –
chain: Ethereum
address: 0x0e397938c1aa0680954093495b70a9f5e2249aba
cohort: datapoint (mid-window listing)
first bar: 2025-09-09
predictions: 1,197

+1d +7d +30d

Track record at +1d

assessed

398

of 399 predictions shown

direction hit

45.0%

alpha space; 50% is a coin flip

MAE (alpha)

0.0093

mean absolute log-return error

mean pred / actual

-0.0033

actual +0.0006

History

as of	split	anchor px	pred px	pred Δ	actual px	actual Δ	alpha err	hit	β90d
2026-10-21	oos	722.41	719.2863	-0.43%	–	pending	–	–	0.20
2026-10-20	oos	726.295	723.4262	-0.39%	722.41	-0.53%	0.0008	✓	0.21
2026-10-19	oos	722.455	719.3867	-0.42%	726.295	+0.53%	0.0068	✗	0.21
2026-10-18	oos	719.195	716.4426	-0.38%	722.455	+0.45%	0.0088	✗	0.21
2026-10-17	oos	711.205	708.6112	-0.36%	719.195	+1.12%	0.0132	✗	0.21
2026-10-16	oos	711.98	709.3448	-0.37%	711.205	-0.11%	0.0029	✓	0.21
2026-10-15	oos	728.04	725.0773	-0.41%	711.98	-2.21%	0.0167	✓	0.20
2026-10-14	oos	725.38	722.2974	-0.42%	728.04	+0.37%	0.0065	✗	0.20
2026-10-13	oos	746.35	742.6113	-0.50%	725.38	-2.81%	0.0198	✓	0.20
2026-10-12	oos	748.185	743.8198	-0.58%	746.35	-0.25%	0.0001	✓	0.20
2026-10-11	oos	757.395	753.0222	-0.58%	748.185	-1.22%	0.0017	✓	0.20
2026-10-10	oos	755.115	750.7113	-0.58%	757.395	+0.30%	0.0069	✗	0.21
2026-10-09	oos	754.825	750.0892	-0.63%	755.115	+0.04%	0.0057	✓	0.21
2026-10-08	oos	751.23	746.2925	-0.66%	754.825	+0.48%	0.0092	✗	0.21
2026-10-07	oos	762.15	757.0857	-0.66%	751.23	-1.43%	0.0038	✓	0.21
2026-10-06	oos	762.85	758.0105	-0.63%	762.15	-0.09%	0.0112	✗	0.21
2026-10-05	oos	759.675	754.6544	-0.66%	762.85	+0.42%	0.0113	✗	0.21
2026-10-04	oos	755.29	750.7424	-0.60%	759.675	+0.58%	0.0137	✗	0.22
2026-10-03	oos	754.26	749.5048	-0.63%	755.29	+0.14%	0.0032	✓	0.22
2026-10-02	oos	752.405	746.9881	-0.72%	754.26	+0.25%	0.0091	✗	0.22
2026-10-01	oos	745.79	740.8695	-0.66%	752.405	+0.89%	0.0163	✗	0.22
2026-09-30	oos	746.68	741.7723	-0.66%	745.79	-0.12%	0.0020	✓	0.22
2026-09-29	oos	744.26	739.5081	-0.64%	746.68	+0.33%	0.0099	✗	0.21
2026-09-28	oos	741.16	736.3396	-0.65%	744.26	+0.42%	0.0103	✗	0.20
2026-09-27	oos	748.08	743.0061	-0.68%	741.16	-0.93%	0.0003	✓	0.18
2026-09-26	oos	747.45	742.6007	-0.65%	748.08	+0.08%	0.0073	✗	0.18
2026-09-25	oos	749.09	744.105	-0.67%	747.45	-0.22%	0.0038	✓	0.18
2026-09-24	oos	742.65	737.8571	-0.65%	749.09	+0.87%	0.0157	✗	0.18
2026-09-23	oos	744.36	739.7017	-0.63%	742.65	-0.23%	0.0040	✓	0.18
2026-09-22	oos	751.495	746.8443	-0.62%	744.36	-0.95%	0.0006	✓	0.18
2026-09-21	oos	746.1	741.4805	-0.62%	751.495	+0.72%	0.0142	✗	0.17
2026-09-20	oos	727.37	724.4505	-0.40%	746.1	+2.58%	0.0190	✗	0.16
2026-09-19	oos	724.36	722.0366	-0.32%	727.37	+0.42%	0.0075	✗	0.16
2026-09-18	oos	724.765	722.7623	-0.28%	724.36	-0.06%	0.0015	✓	0.17
2026-09-17	oos	718.75	717.8245	-0.13%	724.765	+0.84%	0.0001	✓	0.17
2026-09-16	oos	712.13	711.3573	-0.11%	718.75	+0.93%	0.0099	✗	0.17
2026-09-15	oos	707.83	708.4011	+0.08%	712.13	+0.61%	0.0041	✓	0.15
2026-09-14	oos	711.95	712.7153	+0.11%	707.83	-0.58%	0.0019	✗	0.15
2026-09-13	oos	710.41	712.1695	+0.25%	711.95	+0.22%	0.0030	✗	0.15
2026-09-12	oos	717.07	719.3241	+0.31%	710.41	-0.93%	0.0115	✗	0.16
2026-09-11	oos	717.72	720.187	+0.34%	717.07	-0.09%	0.0045	✗	0.16
2026-09-10	oos	709.405	712.328	+0.41%	717.72	+1.17%	0.0062	✓	0.16
2026-09-09	oos	718.99	722.8099	+0.53%	709.405	-1.33%	0.0154	✗	0.15
2026-09-08	oos	719.71	723.819	+0.57%	718.99	-0.10%	0.0063	✗	0.18
2026-09-07	oos	721.565	726.0453	+0.62%	719.71	-0.26%	0.0072	✗	0.19
2026-09-06	oos	721.21	727.4024	+0.86%	721.565	+0.05%	0.0050	✓	0.20
2026-09-05	oos	722.95	730.3879	+1.03%	721.21	-0.24%	0.0139	✗	0.19
2026-09-04	oos	720.4	728.9643	+1.19%	722.95	+0.35%	0.0087	✓	0.19
2026-09-03	oos	719.2	728.2618	+1.26%	720.4	+0.17%	0.0070	✓	0.20
2026-09-02	oos	712.02	718.6696	+0.93%	719.2	+1.01%	0.0116	✗	0.25
2026-09-01	oos	710.63	716.6814	+0.85%	712.02	+0.20%	0.0062	✓	0.25
2026-08-31	oos	719.26	724.8703	+0.78%	710.63	-1.20%	0.0162	✗	0.24
2026-08-30	oos	715.38	719.7413	+0.61%	719.26	+0.54%	0.0030	✓	0.20
2026-08-29	oos	720.17	723.8678	+0.51%	715.38	-0.67%	0.0104	✗	0.19
2026-08-28	oos	718.77	721.5244	+0.38%	720.17	+0.19%	0.0029	✓	0.19
2026-08-27	oos	721.05	723.5414	+0.35%	718.77	-0.32%	0.0006	✓	0.20
2026-08-26	oos	722.15	723.5613	+0.20%	721.05	-0.15%	0.0066	✗	0.20
2026-08-25	oos	711.75	712.65	+0.13%	722.15	+1.46%	0.0120	✓	0.19
2026-08-24	oos	708.39	709.2495	+0.12%	711.75	+0.47%	0.0046	✓	0.19
2026-08-23	oos	717.19	717.6283	+0.06%	708.39	-1.23%	0.0161	✗	0.19
2026-08-22	oos	714.58	714.9268	+0.05%	717.19	+0.37%	0.0015	✓	0.19
2026-08-21	oos	716.51	717.0698	+0.08%	714.58	-0.27%	0.0003	✓	0.19
2026-08-20	oos	713.43	712.9442	-0.07%	716.51	+0.43%	0.0103	✓	0.22
2026-08-19	oos	722.14	720.5778	-0.22%	713.43	-1.21%	0.0231	✓	0.25
2026-08-18	oos	719.04	716.5967	-0.34%	722.14	+0.43%	0.0120	✓	0.29
2026-08-17	oos	733.73	730.9106	-0.38%	719.04	-2.00%	0.0173	✓	0.29
2026-08-16	oos	737.3	734.2572	-0.41%	733.73	-0.48%	0.0086	✓	0.31
2026-08-15	oos	734.77	731.7589	-0.41%	737.3	+0.34%	0.0084	✗	0.31
2026-08-14	oos	733.46	730.484	-0.41%	734.77	+0.18%	0.0056	✗	0.30
2026-08-13	oos	735.45	732.4579	-0.41%	733.46	-0.27%	0.0035	✓	0.30
2026-08-12	oos	725.29	722.3525	-0.41%	735.45	+1.40%	0.0179	✗	0.31
2026-08-11	oos	721.93	719.0731	-0.40%	725.29	+0.47%	0.0092	✗	0.31
2026-08-10	oos	722.48	719.6825	-0.39%	721.93	-0.08%	0.0049	✗	0.30
2026-08-09	oos	724.93	722.2101	-0.38%	722.48	-0.34%	0.0047	✗	0.30
2026-08-08	oos	726.44	723.6338	-0.39%	724.93	-0.21%	0.0021	✓	0.30
2026-08-07	oos	724.98	722.216	-0.38%	726.44	+0.20%	0.0058	✗	0.29
2026-08-06	oos	719.48	716.764	-0.38%	724.98	+0.76%	0.0086	✗	0.29
2026-08-05	oos	719.32	716.6257	-0.37%	719.48	+0.02%	0.0055	✗	0.30
2026-08-04	oos	725.22	722.3448	-0.40%	719.32	-0.81%	0.0068	✓	0.30
2026-08-03	oos	704.42	701.6517	-0.39%	725.22	+2.95%	0.0304	✗	0.29
2026-08-02	oos	696.38	693.8853	-0.36%	704.42	+1.15%	0.0152	✗	0.30
2026-08-01	oos	688.1	685.7096	-0.35%	696.38	+1.20%	0.0121	✗	0.29
2026-07-31	oos	687.68	685.2783	-0.35%	688.1	+0.06%	0.0044	✗	0.29
2026-07-30	oos	690.56	688.3999	-0.31%	687.68	-0.42%	0.0075	✗	0.29
2026-07-29	oos	668.48	666.585	-0.28%	690.56	+3.30%	0.0318	✗	0.28
2026-07-28	oos	681.84	679.8044	-0.30%	668.48	-1.96%	0.0170	✓	0.28
2026-07-27	oos	683.82	681.6579	-0.32%	681.84	-0.29%	0.0004	✓	0.28
2026-07-26	oos	697.9	695.7809	-0.30%	683.82	-2.02%	0.0105	✓	0.27
2026-07-25	oos	691.07	688.8194	-0.33%	697.9	+0.99%	0.0088	✗	0.27
2026-07-24	oos	686.47	684.2376	-0.33%	691.07	+0.67%	0.0091	✗	0.27
2026-07-23	oos	696.46	694.1152	-0.34%	686.47	-1.43%	0.0072	✓	0.26
2026-07-22	oos	707.68	705.3428	-0.33%	696.46	-1.59%	0.0087	✓	0.25
2026-07-21	oos	711.32	708.9789	-0.33%	707.68	-0.51%	0.0002	✓	0.25
2026-07-20	oos	698.75	696.4162	-0.33%	711.32	+1.80%	0.0163	✗	0.24
2026-07-19	oos	699.64	697.3351	-0.33%	698.75	-0.13%	0.0000	✓	0.25
2026-07-18	oos	695.36	693.1405	-0.32%	699.64	+0.62%	0.0098	✗	0.25
2026-07-17	oos	696.07	693.8793	-0.31%	695.36	-0.10%	0.0014	✓	0.25
2026-07-16	oos	705.26	702.8515	-0.34%	696.07	-1.30%	0.0102	✓	0.25
2026-07-15	oos	720.04	717.5788	-0.34%	705.26	-2.05%	0.0136	✓	0.25
2026-07-14	oos	724.4	721.9424	-0.34%	720.04	-0.60%	0.0016	✓	0.25
2026-07-13	oos	713.09	710.3941	-0.38%	724.4	+1.59%	0.0089	✗	0.25
2026-07-12	oos	726.34	723.8167	-0.35%	713.09	-1.82%	0.0094	✓	0.24
2026-07-11	oos	728.47	725.8554	-0.36%	726.34	-0.29%	0.0008	✓	0.24
2026-07-10	oos	727.8	725.1768	-0.36%	728.47	+0.09%	0.0059	✗	0.25
2026-07-09	oos	725.27	722.6588	-0.36%	727.8	+0.35%	0.0034	✓	0.25
2026-07-08	oos	714.54	712.0629	-0.35%	725.27	+1.50%	0.0147	✗	0.24
2026-07-07	oos	709.79	707.46	-0.33%	714.54	+0.67%	0.0143	✗	0.25
2026-07-06	oos	723.31	720.5162	-0.39%	709.79	-1.87%	0.0124	✓	0.24
2026-07-05	oos	727.47	724.8864	-0.36%	723.31	-0.57%	0.0040	✓	0.27
2026-07-04	oos	725.91	723.3544	-0.35%	727.47	+0.21%	0.0035	✗	0.27
2026-07-03	oos	723.39	720.8867	-0.35%	725.91	+0.35%	0.0045	✗	0.27
2026-07-02	oos	717.66	715.2217	-0.34%	723.39	+0.80%	0.0068	✗	0.27
2026-07-01	oos	727.1	724.5501	-0.35%	717.66	-1.30%	0.0168	✓	0.29
2026-06-30	oos	738.71	735.9818	-0.37%	727.1	-1.57%	0.0196	✓	0.31
2026-06-29	oos	726.9	724.2974	-0.36%	738.71	+1.62%	0.0287	✗	0.33
2026-06-28	oos	716.31	713.9135	-0.33%	726.9	+1.48%	0.0141	✗	0.34
2026-06-27	oos	710.39	708.0548	-0.33%	716.31	+0.83%	0.0142	✗	0.34
2026-06-26	oos	709.03	706.6972	-0.33%	710.39	+0.19%	0.0056	✗	0.34
2026-06-25	oos	717.47	715.0054	-0.34%	709.03	-1.18%	0.0101	✓	0.34
2026-06-24	oos	726.99	724.2963	-0.37%	717.47	-1.31%	0.0020	✓	0.35
2026-06-23	oos	718.68	716.0692	-0.36%	726.99	+1.16%	0.0252	✗	0.37
2026-06-22	oos	738.65	735.7039	-0.40%	718.68	-2.70%	0.0160	✓	0.36
2026-06-21	oos	735.67	732.7703	-0.39%	738.65	+0.41%	0.0039	✗	0.36
2026-06-20	oos	741.43	738.4115	-0.41%	735.67	-0.78%	0.0017	✓	0.35
2026-06-19	oos	741.41	738.3816	-0.41%	741.43	+0.00%	0.0000	✓	0.35
2026-06-18	oos	741.87	738.8002	-0.41%	741.41	-0.06%	0.0002	✓	0.35
2026-06-17	oos	732.69	729.727	-0.40%	741.87	+1.25%	0.0253	✗	0.36
2026-06-16	oos	733.03	730.0727	-0.40%	732.69	-0.05%	0.0100	✗	0.36
2026-06-15	oos	745.49	742.2179	-0.44%	733.03	-1.67%	0.0089	✓	0.35
2026-06-14	oos	733.32	730.2386	-0.42%	745.49	+1.66%	0.0177	✗	0.35
2026-06-13	oos	724.66	721.8214	-0.39%	733.32	+1.20%	0.0091	✗	0.34
2026-06-12	oos	726.35	723.5445	-0.39%	724.66	-0.23%	0.0032	✓	0.34
2026-06-11	oos	722.12	719.3949	-0.38%	726.35	+0.59%	0.0098	✗	0.34
2026-06-10	oos	692.11	690.177	-0.28%	722.12	+4.34%	0.0347	✗	0.31
2026-06-09	oos	708.6	706.3985	-0.31%	692.11	-2.33%	0.0192	✓	0.31
2026-06-08	oos	717.1	714.5859	-0.35%	708.6	-1.19%	0.0018	✓	0.30
2026-06-07	oos	709.12	706.8129	-0.33%	717.1	+1.13%	0.0156	✗	0.30
2026-06-06	oos	705.48	703.7145	-0.25%	709.12	+0.52%	0.0051	✓	0.32
2026-06-05	oos	703.55	701.8377	-0.24%	705.48	+0.27%	0.0062	✗	0.33
2026-06-04	oos	738.03	735.1524	-0.39%	703.55	-4.67%	0.0313	✓	0.28
2026-06-03	oos	741.54	738.5269	-0.41%	738.03	-0.47%	0.0004	✓	0.29
2026-06-02	oos	747.1	743.4607	-0.49%	741.54	-0.74%	0.0092	✗	0.29
2026-06-01	oos	742.71	738.8565	-0.52%	747.1	+0.59%	0.0338	✗	0.34
2026-05-31	oos	742.21	738.397	-0.51%	742.71	+0.07%	0.0166	✗	0.35
2026-05-30	oos	742.05	738.386	-0.49%	742.21	+0.02%	0.0060	✗	0.33
2026-05-29	oos	739.52	736.0434	-0.47%	742.05	+0.34%	0.0063	✗	0.33
2026-05-28	oos	737.36	732.402	-0.67%	739.52	+0.29%	0.0103	✗	0.32
2026-05-27	oos	732.91	728.9395	-0.54%	737.36	+0.61%	0.0150	✗	0.32
2026-05-26	oos	732.33	727.8246	-0.62%	732.91	+0.08%	0.0136	✗	0.33
2026-05-25	oos	730.16	726.7728	-0.46%	732.33	+0.30%	0.0136	✗	0.32
2026-05-24	oos	729.95	726.6285	-0.46%	730.16	+0.03%	0.0037	✓	0.32
2026-05-23	oos	727.49	724.2016	-0.45%	729.95	+0.34%	0.0066	✗	0.31
2026-05-22	oos	717.55	714.4171	-0.44%	727.49	+1.39%	0.0132	✗	0.31
2026-05-21	oos	718.43	715.4456	-0.42%	717.55	-0.12%	0.0116	✗	0.32
2026-05-20	oos	709.91	707.183	-0.38%	718.43	+1.20%	0.0155	✗	0.32
2026-05-19	oos	704.43	701.8437	-0.37%	709.91	+0.78%	0.0085	✗	0.31
2026-05-18	oos	708.36	705.5242	-0.40%	704.43	-0.55%	0.0008	✓	0.31
2026-05-17	oos	710.08	707.4189	-0.37%	708.36	-0.24%	0.0032	✓	0.31
2026-05-16	oos	708.46	705.923	-0.36%	710.08	+0.23%	0.0086	✗	0.31
2026-05-15	oos	708.29	705.8757	-0.34%	708.46	+0.02%	0.0074	✗	0.31
2026-05-14	oos	720.86	718.4444	-0.34%	708.29	-1.74%	0.0067	✓	0.30
2026-05-13	oos	719.82	717.2793	-0.35%	720.86	+0.14%	0.0015	✓	0.29
2026-05-12	oos	707.21	705.0546	-0.30%	719.82	+1.78%	0.0253	✗	0.30
2026-05-11	oos	714.3	712.0784	-0.31%	707.21	-0.99%	0.0023	✓	0.30
2026-05-10	oos	714.46	712.4888	-0.28%	714.3	-0.02%	0.0042	✗	0.30
2026-05-09	oos	715.68	713.5559	-0.30%	714.46	-0.17%	0.0044	✓	0.30
2026-05-08	oos	714.08	711.8319	-0.31%	715.68	+0.22%	0.0037	✗	0.30
2026-05-07	oos	694.96	693.3235	-0.24%	714.08	+2.75%	0.0288	✗	0.29
2026-05-06	oos	696.27	694.8356	-0.21%	694.96	-0.19%	0.0053	✗	0.29
2026-05-05	oos	688.02	686.7912	-0.18%	696.27	+1.20%	0.0120	✗	0.26
2026-05-04	oos	675.03	674.0037	-0.15%	688.02	+1.92%	0.0171	✗	0.26
2026-05-03	oos	680.39	679.0169	-0.20%	675.03	-0.79%	0.0103	✓	0.27
2026-05-02	oos	677.77	676.4985	-0.19%	680.39	+0.39%	0.0062	✗	0.27
2026-05-01	oos	676.91	675.5535	-0.20%	677.77	+0.13%	0.0017	✓	0.27
2026-04-30	oos	669.32	667.5407	-0.27%	676.91	+1.13%	0.0075	✗	0.26
2026-04-29	oos	667.1	665.0409	-0.31%	669.32	+0.33%	0.0045	✗	0.26
2026-04-28	oos	658.8	656.8947	-0.29%	667.1	+1.26%	0.0173	✗	0.26
2026-04-27	oos	665.9	663.9318	-0.30%	658.8	-1.07%	0.0043	✓	0.25
2026-04-26	oos	667.81	665.9692	-0.28%	665.9	-0.29%	0.0042	✗	0.26
2026-04-25	oos	663.09	660.9871	-0.32%	667.81	+0.71%	0.0069	✗	0.26
2026-04-24	oos	663.87	661.5903	-0.34%	663.09	-0.12%	0.0016	✓	0.25
2026-04-23	oos	653.98	651.9948	-0.30%	663.87	+1.51%	0.0207	✗	0.26
2026-04-22	oos	656.51	654.3573	-0.33%	653.98	-0.39%	0.0008	✓	0.26
2026-04-21	oos	648.97	646.5431	-0.37%	656.51	+1.16%	0.0092	✗	0.25
2026-04-20	oos	646.86	644.3649	-0.39%	648.97	+0.33%	0.0055	✗	0.26
2026-04-19	oos	641.9	639.2078	-0.42%	646.86	+0.77%	0.0048	✗	0.26
2026-04-18	oos	646.07	643.3541	-0.42%	641.9	-0.65%	0.0044	✗	0.26
2026-04-17	oos	649.46	646.9703	-0.38%	646.07	-0.52%	0.0032	✓	0.26
2026-04-16	oos	640.86	638.1837	-0.42%	649.46	+1.34%	0.0110	✗	0.26
2026-04-15	oos	638.23	635.5283	-0.42%	640.86	+0.41%	0.0072	✗	0.26
2026-04-14	oos	629.15	626.4834	-0.42%	638.23	+1.44%	0.0163	✗	0.25
2026-04-13	oos	618.57	616.0713	-0.40%	629.15	+1.71%	0.0219	✗	0.25
2026-04-12	oos	606.98	604.2421	-0.45%	618.57	+1.91%	0.0112	✗	0.24
2026-04-11	oos	612.54	609.9604	-0.42%	606.98	-0.91%	0.0029	✓	0.24
2026-04-10	oos	612.24	609.6257	-0.43%	612.54	+0.05%	0.0045	✗	0.24
2026-04-09	oos	609.76	606.9961	-0.45%	612.24	+0.41%	0.0046	✗	0.24
2026-04-08	oos	604.55	601.9184	-0.44%	609.76	+0.86%	0.0106	✗	0.24
2026-04-07	oos	606.65	603.6004	-0.50%	604.55	-0.35%	0.0043	✓	0.24
2026-04-06	oos	586.93	584.4	-0.43%	606.65	+3.36%	0.0276	✗	0.22
2026-04-05	oos	588.7	586.1266	-0.44%	586.93	-0.30%	0.0019	✓	0.22
2026-04-04	oos	584.15	581.4534	-0.46%	588.7	+0.78%	0.0067	✗	0.22
2026-04-03	oos	588.03	585.1664	-0.49%	584.15	-0.66%	0.0028	✓	0.22
2026-04-02	oos	584.55	581.7763	-0.47%	588.03	+0.60%	0.0105	✗	0.22
2026-04-01	oos	586.88	584.3905	-0.42%	584.55	-0.40%	0.0043	✗	0.22
2026-03-31	oos	580.69	578.3899	-0.40%	586.88	+1.07%	0.0149	✗	0.22
2026-03-30	oos	559.64	557.6399	-0.36%	580.69	+3.76%	0.0358	✗	0.21
2026-03-29	oos	563.5	561.4752	-0.36%	559.64	-0.69%	0.0058	✓	0.21
2026-03-28	oos	559.26	557.357	-0.34%	563.5	+0.76%	0.0121	✗	0.22
2026-03-27	oos	562.1	560.1991	-0.34%	559.26	-0.51%	0.0016	✓	0.21
2026-03-26	oos	578.97	576.9282	-0.35%	562.1	-2.91%	0.0186	✓	0.21
2026-03-25	oos	588.77	586.8548	-0.33%	578.97	-1.66%	0.0061	✓	0.20
2026-03-24	oos	590.86	588.8892	-0.33%	588.77	-0.35%	0.0024	✓	0.21
2026-03-23	oos	591.28	589.3313	-0.33%	590.86	-0.07%	0.0036	✗	0.21
2026-03-22	oos	584.73	582.7186	-0.34%	591.28	+1.12%	0.0057	✗	0.20
2026-03-21	oos	586.1	584.0996	-0.34%	584.73	-0.23%	0.0043	✗	0.20
2026-03-20	oos	586.22	584.2846	-0.33%	586.1	-0.02%	0.0078	✗	0.20
2026-03-19	oos	596.51	594.3753	-0.36%	586.22	-1.73%	0.0155	✓	0.21
2026-03-18	oos	596.94	594.8965	-0.34%	596.51	-0.07%	0.0067	✗	0.21
2026-03-17	oos	603.52	601.6015	-0.32%	596.94	-1.09%	0.0000	✓	0.21
2026-03-16	oos	600.2	598.4704	-0.29%	603.52	+0.55%	0.0111	✗	0.21
2026-03-15	oos	595.2	593.3903	-0.30%	600.2	+0.84%	0.0055	✗	0.21
2026-03-14	oos	595.2	593.3278	-0.31%	595.2	+0.00%	0.0016	✓	0.21
2026-03-13	oos	596.31	594.388	-0.32%	595.2	-0.19%	0.0005	✓	0.21
2026-03-12	oos	600.15	598.1597	-0.33%	596.31	-0.64%	0.0043	✓	0.21
2026-03-11	oos	605.63	603.5877	-0.34%	600.15	-0.90%	0.0067	✓	0.22
2026-03-10	oos	611.38	609.2438	-0.35%	605.63	-0.94%	0.0067	✓	0.22
2026-03-09	oos	606.07	603.7408	-0.38%	611.38	+0.88%	0.0078	✗	0.22
2026-03-08	oos	590.79	588.9144	-0.32%	606.07	+2.59%	0.0212	✗	0.20
2026-03-07	oos	597.86	595.8849	-0.33%	590.79	-1.18%	0.0047	✓	0.20
2026-03-06	oos	599.33	597.3308	-0.33%	597.86	-0.25%	0.0034	✗	0.20
2026-03-05	oos	608.85	606.7787	-0.34%	599.33	-1.56%	0.0044	✓	0.20
2026-03-04	oos	612.63	610.5913	-0.33%	608.85	-0.62%	0.0020	✓	0.19
2026-03-03	oos	600.83	598.8648	-0.33%	612.63	+1.96%	0.0112	✗	0.19
2026-03-02	oos	606.28	604.3101	-0.32%	600.83	-0.90%	0.0044	✓	0.19
2026-03-01	oos	604.44	602.5299	-0.32%	606.28	+0.30%	0.0025	✓	0.19
2026-02-28	oos	605.45	603.4984	-0.32%	604.44	-0.17%	0.0049	✗	0.18
2026-02-27	oos	605.8	603.8934	-0.31%	605.45	-0.06%	0.0005	✓	0.19
2026-02-26	oos	607.75	605.7886	-0.32%	605.8	-0.32%	0.0045	✗	0.19
2026-02-25	oos	616.17	614.094	-0.34%	607.75	-1.37%	0.0090	✓	0.18
2026-02-24	oos	609.84	608.0578	-0.29%	616.17	+1.04%	0.0023	✓	0.18
2026-02-23	oos	602.41	600.7353	-0.28%	609.84	+1.23%	0.0167	✗	0.19
2026-02-22	oos	609.11	607.1882	-0.32%	602.41	-1.10%	0.0005	✓	0.18
2026-02-21	oos	607.71	605.8192	-0.31%	609.11	+0.23%	0.0064	✗	0.19
2026-02-20	oos	610.25	608.3344	-0.31%	607.71	-0.42%	0.0009	✓	0.18
2026-02-19	oos	605.51	603.7582	-0.29%	610.25	+0.78%	0.0080	✗	0.18
2026-02-18	oos	607.47	605.7507	-0.28%	605.51	-0.32%	0.0019	✓	0.18
2026-02-17	oos	601.51	599.7655	-0.29%	607.47	+0.99%	0.0159	✗	0.20
2026-02-16	oos	603.18	601.4448	-0.29%	601.51	-0.28%	0.0042	✗	0.20
2026-02-15	oos	602.54	600.9143	-0.27%	603.18	+0.11%	0.0036	✗	0.20
2026-02-14	oos	602.86	601.2804	-0.26%	602.54	-0.05%	0.0049	✗	0.20
2026-02-13	oos	602.14	600.7252	-0.23%	602.86	+0.12%	0.0008	✓	0.20
2026-02-12	oos	603.17	602.2591	-0.15%	602.14	-0.17%	0.0080	✓	0.20
2026-02-11	oos	613.42	612.1705	-0.20%	603.17	-1.67%	0.0124	✓	0.19
2026-02-10	oos	614	612.5819	-0.23%	613.42	-0.09%	0.0065	✗	0.20
2026-02-09	oos	616.09	614.2073	-0.31%	614	-0.34%	0.0033	✗	0.20
2026-02-08	oos	611	609.8447	-0.19%	616.09	+0.83%	0.0107	✗	0.20
2026-02-07	oos	610.53	609.8463	-0.11%	611	+0.08%	0.0010	✓	0.20
2026-02-06	oos	610.3	609.6071	-0.11%	610.53	+0.04%	0.0051	✗	0.19
2026-02-05	oos	591.36	593.0261	+0.28%	610.3	+3.20%	0.0082	✓	0.18
2026-02-04	oos	609.41	608.3411	-0.18%	591.36	-2.96%	0.0044	✓	0.16
2026-02-03	oos	617.68	616.1834	-0.24%	609.41	-1.34%	0.0054	✓	0.16
2026-02-02	oos	629.94	627.0935	-0.45%	617.68	-1.95%	0.0093	✓	0.15
2026-02-01	oos	622.01	620.5921	-0.23%	629.94	+1.27%	0.0113	✗	0.16
2026-01-31	oos	622.69	621.1029	-0.25%	622.01	-0.11%	0.0050	✗	0.16
2026-01-30	oos	622	619.8434	-0.35%	622.69	+0.11%	0.0164	✗	0.18
2026-01-29	oos	630.74	628.1174	-0.42%	622	-1.39%	0.0090	✓	0.17
2026-01-28	oos	635.97	633.5217	-0.38%	630.74	-0.82%	0.0047	✗	0.17
2026-01-27	oos	634.29	631.8854	-0.38%	635.97	+0.26%	0.0064	✗	0.17
2026-01-26	oos	627.85	625.0595	-0.44%	634.29	+1.03%	0.0130	✗	0.16
2026-01-25	oos	623.08	620.8779	-0.35%	627.85	+0.77%	0.0081	✗	0.16
2026-01-24	oos	623.33	621.3088	-0.32%	623.08	-0.04%	0.0075	✗	0.16
2026-01-23	oos	623.27	621.3536	-0.31%	623.33	+0.01%	0.0038	✗	0.14
2026-01-22	oos	621.2	619.156	-0.33%	623.27	+0.33%	0.0066	✗	0.14
2026-01-21	oos	619.97	617.1116	-0.46%	621.2	+0.20%	0.0064	✗	0.14
2026-01-20	oos	609.29	606.1902	-0.51%	619.97	+1.75%	0.0208	✗	0.14
2026-01-19	oos	619.46	617.5236	-0.31%	609.29	-1.64%	0.0072	✓	0.13
2026-01-18	oos	621.67	619.9425	-0.28%	619.46	-0.36%	0.0007	✓	0.13
2026-01-17	oos	622.13	620.816	-0.21%	621.67	-0.07%	0.0038	✗	0.16
2026-01-16	oos	622.39	621.1903	-0.19%	622.13	-0.04%	0.0021	✗	0.14
2026-01-15	oos	623.21	621.8255	-0.22%	622.39	-0.13%	0.0010	✓	0.14
2026-01-14	oos	619.9	618.3832	-0.24%	623.21	+0.53%	0.0097	✗	0.14
2026-01-13	oos	627.18	625.1731	-0.32%	619.9	-1.16%	0.0109	✓	0.15
2026-01-12	oos	627.54	624.6484	-0.46%	627.18	-0.06%	0.0028	✓	0.15
2026-01-11	oos	628.64	626.2834	-0.37%	627.54	-0.17%	0.0015	✓	0.15
2026-01-10	oos	628.26	626.0038	-0.36%	628.64	+0.06%	0.0034	✓	0.16
2026-01-09	oos	628.59	626.1627	-0.39%	628.26	-0.05%	0.0036	✓	0.19
2026-01-08	oos	622.01	619.6382	-0.38%	628.59	+1.06%	0.0155	✗	0.21
2026-01-07	oos	625.51	623.1218	-0.38%	622.01	-0.56%	0.0011	✓	0.24
2026-01-06	oos	625.05	622.7413	-0.37%	625.51	+0.07%	0.0110	✗	0.25
2026-01-05	oos	618.53	615.9356	-0.42%	625.05	+1.05%	0.0151	✗	0.26
2026-01-04	oos	614.01	611.9491	-0.34%	618.53	+0.74%	0.0042	✗	0.25
2026-01-03	oos	614.51	612.3469	-0.35%	614.01	-0.08%	0.0002	✓	0.26
2026-01-02	oos	614.54	611.2535	-0.53%	614.51	-0.00%	0.0035	✓	0.26
2026-01-01	oos	615.12	613.0091	-0.34%	614.54	-0.09%	0.0011	✓	0.26
2025-12-31	oos	615.85	613.7079	-0.35%	615.12	-0.12%	0.0013	✓	0.26
2025-12-30	oos	620.43	618.295	-0.34%	615.85	-0.74%	0.0013	✓	0.26
2025-12-29	oos	621.86	619.6389	-0.36%	620.43	-0.23%	0.0025	✓	0.26
2025-12-28	oos	630.59	628.2998	-0.36%	621.86	-1.38%	0.0081	✓	0.26
2025-12-27	oos	637.08	634.5933	-0.39%	630.59	-1.02%	0.0065	✓	0.25
2025-12-26	oos	624.89	622.643	-0.36%	637.08	+1.95%	0.0215	✗	0.25
2025-12-25	oos	624.79	622.5627	-0.36%	624.89	+0.02%	0.0034	✓	0.25
2025-12-24	oos	625.02	622.772	-0.36%	624.79	-0.04%	0.0045	✗	0.25
2025-12-23	oos	623.46	621.216	-0.36%	625.02	+0.25%	0.0056	✗	0.25
2025-12-22	oos	620.86	618.6555	-0.36%	623.46	+0.42%	0.0109	✗	0.25
2025-12-21	oos	619.9	617.7228	-0.35%	620.86	+0.15%	0.0053	✗	0.25
2025-12-20	oos	620.05	617.8778	-0.35%	619.9	-0.02%	0.0024	✓	0.24
2025-12-19	oos	618.985	616.8064	-0.35%	620.05	+0.17%	0.0046	✗	0.24
2025-12-18	oos	609.77	607.7139	-0.34%	618.985	+1.51%	0.0114	✗	0.23
2025-12-17	oos	601.87	599.8941	-0.33%	609.77	+1.31%	0.0183	✗	0.23
2025-12-16	oos	611.24	609.0743	-0.35%	601.87	-1.53%	0.0076	✓	0.23
2025-12-15	oos	610.47	608.2537	-0.36%	611.24	+0.13%	0.0011	✓	0.23
2025-12-14	oos	612.62	610.3817	-0.37%	610.47	-0.35%	0.0047	✗	0.23
2025-12-13	oos	611.55	609.3506	-0.36%	612.62	+0.17%	0.0107	✗	0.23
2025-12-12	oos	613.05	610.8432	-0.36%	611.55	-0.24%	0.0012	✓	0.23
2025-12-11	oos	624.93	622.5435	-0.38%	613.05	-1.90%	0.0098	✓	0.22
2025-12-10	oos	626.14	623.7258	-0.39%	624.93	-0.19%	0.0007	✓	0.22
2025-12-09	oos	624.53	622.1598	-0.38%	626.14	+0.26%	0.0080	✗	0.22
2025-12-08	oos	625.74	623.2711	-0.39%	624.53	-0.19%	0.0030	✓	0.23
2025-12-07	oos	621.79	619.4568	-0.38%	625.74	+0.64%	0.0095	✗	0.23
2025-12-06	oos	623.99	621.5828	-0.39%	621.79	-0.35%	0.0026	✓	0.23
2025-12-05	oos	626.09	623.6212	-0.39%	623.99	-0.34%	0.0008	✓	0.23
2025-12-04	oos	622.95	620.5845	-0.38%	626.09	+0.50%	0.0160	✗	0.24
2025-12-03	oos	623.33	620.9921	-0.38%	622.95	-0.06%	0.0066	✗	0.24
2025-12-02	oos	622.79	620.4566	-0.37%	623.33	+0.09%	0.0010	✓	0.24
2025-12-01	oos	615.41	612.7634	-0.43%	622.79	+1.20%	0.0024	✓	0.24
2025-11-30	oos	613.66	611.4575	-0.36%	615.41	+0.29%	0.0185	✗	0.26
2025-11-29	oos	613.57	611.3801	-0.36%	613.66	+0.01%	0.0050	✗	0.26
2025-11-28	oos	621.89	619.5414	-0.38%	613.57	-1.34%	0.0095	✓	0.26
2025-11-27	oos	614.82	612.5719	-0.37%	621.89	+1.15%	0.0163	✗	0.26
2025-11-26	oos	615.86	613.5928	-0.37%	614.82	-0.17%	0.0005	✓	0.26
2025-11-25	oos	609.68	607.6003	-0.34%	615.86	+1.01%	0.0042	✗	0.26
2025-11-24	oos	606.82	604.7354	-0.34%	609.68	+0.47%	0.0110	✗	0.27
2025-11-23	oos	592.18	590.5035	-0.28%	606.82	+2.47%	0.0230	✗	0.25
2025-11-22	oos	600.46	598.8028	-0.28%	592.18	-1.38%	0.0179	✓	0.27
2025-11-21	oos	592.04	590.0594	-0.33%	600.46	+1.42%	0.0187	✗	0.27
2025-11-20	oos	586.32	584.9777	-0.23%	592.04	+0.98%	0.0168	✗	0.28
2025-11-19	oos	609.91	607.7874	-0.35%	586.32	-3.87%	0.0229	✓	0.24
2025-11-18	oos	597.53	595.608	-0.32%	609.91	+2.07%	0.0276	✗	0.24
2025-11-17	oos	605.44	603.4038	-0.34%	597.53	-1.31%	0.0120	✓	0.25
2025-11-16	oos	609.48	607.3181	-0.35%	605.44	-0.66%	0.0025	✓	0.25
2025-11-15	oos	611.74	609.4823	-0.37%	609.48	-0.37%	0.0036	✓	0.25
2025-11-14	oos	612.2	609.9981	-0.36%	611.74	-0.08%	0.0001	✓	0.25
2025-11-13	oos	609.59	607.1918	-0.39%	612.2	+0.43%	0.0230	✗	0.28
2025-11-12	oos	619.05	616.4452	-0.42%	609.59	-1.53%	0.0057	✓	0.27
2025-11-11	oos	622.82	620.1322	-0.43%	619.05	-0.61%	0.0019	✓	0.27
2025-11-10	oos	624.22	621.5116	-0.43%	622.82	-0.22%	0.0100	✗	0.28
2025-11-09	oos	617.97	615.3394	-0.43%	624.22	+1.01%	0.0110	✗	0.27
2025-11-08	oos	622.83	620.0831	-0.44%	617.97	-0.78%	0.0101	✓	0.29
2025-11-07	oos	611.93	609.3604	-0.42%	622.83	+1.78%	0.0247	✗	0.29
2025-11-06	oos	613.65	611.0883	-0.42%	611.93	-0.28%	0.0045	✓	0.30
2025-11-05	oos	624.17	621.2958	-0.46%	613.65	-1.69%	0.0050	✓	0.29
2025-11-04	oos	618.26	615.5478	-0.44%	624.17	+0.96%	0.0071	✗	0.29
2025-11-03	oos	631.77	628.6767	-0.49%	618.26	-2.14%	0.0034	✓	0.27
2025-11-02	oos	630.38	627.3896	-0.47%	631.77	+0.22%	0.0176	✗	0.29
2025-11-01	oos	622.93	620.0456	-0.46%	630.38	+1.20%	0.0153	✗	0.29
2025-10-31	oos	629.72	626.651	-0.49%	622.93	-1.08%	0.0073	✓	0.29
2025-10-30	oos	633.24	630.0394	-0.51%	629.72	-0.56%	0.0039	✓	0.30
2025-10-29	oos	635.23	631.98	-0.51%	633.24	-0.31%	0.0067	✗	0.30
2025-10-28	oos	634.21	631.0539	-0.50%	635.23	+0.16%	0.0145	✗	0.31
2025-10-27	oos	628.87	625.8524	-0.48%	634.21	+0.85%	0.0165	✗	0.31
2025-10-26	oos	611.34	608.6453	-0.44%	628.87	+2.87%	0.0340	✗	0.32
2025-10-25	oos	626.98	623.8213	-0.50%	611.34	-2.49%	0.0296	✓	0.37
2025-10-24	oos	618.38	615.3432	-0.49%	626.98	+1.39%	0.0167	✗	0.37
2025-10-23	oos	612.66	609.6822	-0.49%	618.38	+0.93%	0.0111	✗	0.36
2025-10-22	oos	605.28	602.4487	-0.47%	612.66	+1.22%	0.0084	✗	0.36
2025-10-21	oos	610.43	607.3952	-0.50%	605.28	-0.84%	0.0009	✓	0.36
2025-10-20	oos	612.55	609.4835	-0.50%	610.43	-0.35%	0.0088	✗	0.36
2025-10-19	oos	583.27	580.7552	-0.43%	612.55	+5.02%	0.0479	✗	0.32
2025-10-18	oos	598.79	596.0414	-0.46%	583.27	-2.59%	0.0263	✓	0.34
2025-10-17	oos	608.01	605.0675	-0.48%	598.79	-1.52%	0.0129	✓	0.35
2025-10-16	oos	598.27	595.4511	-0.47%	608.01	+1.63%	0.0269	✗	0.37
2025-10-15	oos	602.64	599.6899	-0.49%	598.27	-0.73%	0.0065	✗	0.37
2025-10-14	oos	598.77	595.9144	-0.48%	602.64	+0.65%	0.0191	✗	0.39
2025-10-13	oos	602.13	599.2536	-0.48%	598.77	-0.56%	0.0067	✗	0.39
2025-10-12	oos	597.95	595.0914	-0.48%	602.13	+0.70%	0.0111	✗	0.39
2025-10-11	oos	574.07	571.6137	-0.43%	597.95	+4.16%	0.0329	✗	0.32
2025-10-10	oos	590.17	587.481	-0.46%	574.07	-2.73%	0.0174	✓	0.29
2025-10-09	oos	612.07	609.5576	-0.41%	590.17	-3.58%	0.0234	✓	0.12
2025-10-08	oos	617.9	615.0699	-0.46%	612.07	-0.94%	0.0084	✗	1.00
2025-10-07	oos	604.45	601.8491	-0.43%	617.9	+2.23%	0.0104	✗	1.00
2025-10-06	oos	607.43	605.1244	-0.38%	604.45	-0.49%	0.0259	✗	1.00
2025-10-05	oos	598.56	596.2342	-0.39%	607.43	+1.48%	0.0089	✗	1.00
2025-10-04	oos	601.22	598.7522	-0.41%	598.56	-0.44%	0.0090	✓	1.00
2025-10-03	oos	603.6	601.0924	-0.42%	601.22	-0.39%	0.0009	✓	1.00
2025-10-02	oos	606.84	604.1047	-0.45%	603.6	-0.53%	0.0148	✓	1.00
2025-10-01	oos	604.43	601.5408	-0.48%	606.84	+0.40%	0.0076	✓	1.00
2025-09-30	oos	599	595.9293	-0.51%	604.43	+0.91%	0.0253	✓	1.00
2025-09-29	oos	599.2	596.1106	-0.52%	599	-0.03%	0.0074	✗	1.00
2025-09-28	oos	597.46	594.3192	-0.53%	599.2	+0.29%	0.0110	✓	1.00
2025-09-27	oos	597	593.8321	-0.53%	597.46	+0.08%	0.0166	✓	1.00
2025-09-26	oos	597.15	593.9241	-0.54%	597	-0.03%	0.0053	✓	1.00
2025-09-25	oos	592.39	589.2522	-0.53%	597.15	+0.80%	0.0073	✗	1.00
2025-09-24	oos	596.92	593.6507	-0.55%	592.39	-0.76%	0.0367	✗	1.00
2025-09-23	oos	595.35	592.0489	-0.55%	596.92	+0.26%	0.0036	✓	1.00
2025-09-22	oos	599.35	595.9057	-0.57%	595.35	-0.67%	0.0055	✓	1.00
2025-09-21	oos	583.03	579.8653	-0.54%	599.35	+2.80%	0.0554	✗	1.00
2025-09-20	oos	584.79	581.6151	-0.54%	583.03	-0.30%	0.0065	✗	1.00
2025-09-19	oos	595.78	592.4171	-0.56%	584.79	-1.84%	0.0135	✓	1.00
2025-09-18	oos	594.87	591.5271	-0.56%	595.78	+0.15%	0.0194	✗	1.00