KAIA
Kaia · native · gru_s3
- token id
- #105
- symbol
- KAIA
- variant
- –
- chain
- native
- address
- cohort
- datapoint (mid-window listing)
- first bar
- 2024-10-30
- predictions
- 2,139
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
65.1%
alpha space; 50% is a coin flip
MAE (alpha)
0.0747
mean absolute log-return error
mean pred / actual
-0.0159
actual -0.0137
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 0.04027 | 0.03944 | -2.06% | – | pending | – | – | 1.66 |
| 2026-10-20 | oos | 0.041885 | 0.040922 | -2.30% | – | pending | – | – | 1.66 |
| 2026-10-19 | oos | 0.040865 | 0.04001 | -2.09% | – | pending | – | – | 1.66 |
| 2026-10-18 | oos | 0.041415 | 0.040521 | -2.16% | – | pending | – | – | 1.65 |
| 2026-10-17 | oos | 0.044045 | 0.042915 | -2.57% | – | pending | – | – | 1.66 |
| 2026-10-16 | oos | 0.04206 | 0.041065 | -2.37% | – | pending | – | – | 1.67 |
| 2026-10-15 | oos | 0.04226 | 0.041205 | -2.50% | – | pending | – | – | 1.66 |
| 2026-10-14 | oos | 0.04303 | 0.04191 | -2.60% | 0.04027 | -6.41% | 0.0628 | ✓ | 1.66 |
| 2026-10-13 | oos | 0.046865 | 0.045341 | -3.25% | 0.041885 | -10.63% | 0.0761 | ✓ | 1.62 |
| 2026-10-12 | oos | 0.0451 | 0.043826 | -2.83% | 0.040865 | -9.39% | 0.0718 | ✓ | 1.61 |
| 2026-10-11 | oos | 0.05169 | 0.049886 | -3.49% | 0.041415 | -19.88% | 0.1564 | ✓ | 1.47 |
| 2026-10-10 | oos | 0.05665 | 0.054042 | -4.60% | 0.044045 | -22.25% | 0.1769 | ✓ | 1.49 |
| 2026-10-09 | oos | 0.0605 | 0.056677 | -6.32% | 0.04206 | -30.48% | 0.2793 | ✓ | 1.49 |
| 2026-10-08 | oos | 0.03702 | 0.036082 | -2.53% | 0.04226 | +14.15% | 0.1507 | ✗ | 1.39 |
| 2026-10-07 | oos | 0.0382 | 0.037138 | -2.78% | 0.04303 | +12.64% | 0.1762 | ✗ | 1.40 |
| 2026-10-06 | oos | 0.03959 | 0.038488 | -2.78% | 0.046865 | +18.38% | 0.2373 | ✗ | 1.40 |
| 2026-10-05 | oos | 0.040385 | 0.039199 | -2.94% | 0.0451 | +11.68% | 0.2068 | ✗ | 1.39 |
| 2026-10-04 | oos | 0.03753 | 0.036543 | -2.63% | 0.05169 | +37.73% | 0.3938 | ✗ | 1.41 |
| 2026-10-03 | oos | 0.03741 | 0.036482 | -2.48% | 0.05665 | +51.43% | 0.4711 | ✗ | 1.42 |
| 2026-10-02 | oos | 0.03605 | 0.035182 | -2.41% | 0.0605 | +67.82% | 0.5754 | ✗ | 1.42 |
| 2026-10-01 | oos | 0.036805 | 0.03586 | -2.57% | 0.03702 | +0.58% | 0.0855 | ✗ | 1.42 |
| 2026-09-30 | oos | 0.034525 | 0.033755 | -2.23% | 0.0382 | +10.64% | 0.1284 | ✗ | 1.40 |
| 2026-09-29 | oos | 0.033875 | 0.033137 | -2.18% | 0.03959 | +16.87% | 0.1464 | ✗ | 1.40 |
| 2026-09-28 | oos | 0.032585 | 0.031937 | -1.99% | 0.040385 | +23.94% | 0.1976 | ✗ | 1.37 |
| 2026-09-27 | oos | 0.03336 | 0.032642 | -2.15% | 0.03753 | +12.50% | 0.1077 | ✗ | 1.33 |
| 2026-09-26 | oos | 0.03517 | 0.034364 | -2.29% | 0.03741 | +6.37% | 0.0798 | ✗ | 1.33 |
| 2026-09-25 | oos | 0.034845 | 0.034051 | -2.28% | 0.03605 | +3.46% | 0.0506 | ✗ | 1.32 |
| 2026-09-24 | oos | 0.033055 | 0.032327 | -2.20% | 0.036805 | +11.34% | 0.1224 | ✗ | 1.33 |
| 2026-09-23 | oos | 0.031735 | 0.031106 | -1.98% | 0.034525 | +8.79% | 0.1174 | ✗ | 1.34 |
| 2026-09-22 | oos | 0.031995 | 0.031479 | -1.61% | 0.033875 | +5.88% | 0.1141 | ✗ | 1.35 |
| 2026-09-21 | oos | 0.032695 | 0.032168 | -1.61% | 0.032585 | -0.34% | 0.0639 | ✗ | 1.38 |
| 2026-09-20 | oos | 0.030345 | 0.029917 | -1.41% | 0.03336 | +9.94% | 0.0537 | ✗ | 1.38 |
| 2026-09-19 | oos | 0.0305 | 0.030067 | -1.42% | 0.03517 | +15.31% | 0.1033 | ✗ | 1.39 |
| 2026-09-18 | oos | 0.02997 | 0.029569 | -1.34% | 0.034845 | +16.27% | 0.1103 | ✗ | 1.38 |
| 2026-09-17 | oos | 0.0288 | 0.0283 | -1.74% | 0.033055 | +14.77% | 0.0116 | ✓ | 1.44 |
| 2026-09-16 | oos | 0.02783 | 0.027525 | -1.09% | 0.031735 | +14.03% | 0.0048 | ✓ | 1.43 |
| 2026-09-15 | oos | 0.027105 | 0.026865 | -0.89% | 0.031995 | +18.04% | 0.0122 | ✓ | 1.42 |
| 2026-09-14 | oos | 0.02897 | 0.028691 | -0.96% | 0.032695 | +12.86% | 0.0119 | ✓ | 1.39 |
| 2026-09-13 | oos | 0.029265 | 0.028929 | -1.15% | 0.030345 | +3.69% | 0.0295 | ✓ | 1.40 |
| 2026-09-12 | oos | 0.0292 | 0.028887 | -1.07% | 0.0305 | +4.45% | 0.0160 | ✓ | 1.40 |
| 2026-09-11 | oos | 0.02925 | 0.028923 | -1.12% | 0.02997 | +2.46% | 0.0299 | ✓ | 1.41 |
| 2026-09-10 | oos | 0.02735 | 0.027124 | -0.83% | 0.0288 | +5.30% | 0.0634 | ✗ | 1.40 |
| 2026-09-09 | oos | 0.03007 | 0.029789 | -0.93% | 0.02783 | -7.45% | 0.0306 | ✓ | 1.35 |
| 2026-09-08 | oos | 0.03181 | 0.031429 | -1.20% | 0.027105 | -14.79% | 0.0972 | ✓ | 1.37 |
| 2026-09-07 | oos | 0.031045 | 0.030763 | -0.91% | 0.02897 | -6.68% | 0.0439 | ✓ | 1.39 |
| 2026-09-06 | oos | 0.03147 | 0.031297 | -0.55% | 0.029265 | -7.01% | 0.0035 | ✓ | 1.41 |
| 2026-09-05 | oos | 0.03087 | 0.030774 | -0.31% | 0.0292 | -5.41% | 0.0066 | ✓ | 1.40 |
| 2026-09-04 | oos | 0.03047 | 0.030445 | -0.08% | 0.02925 | -4.00% | 0.0022 | ✗ | 1.35 |
| 2026-09-03 | oos | 0.030325 | 0.030569 | +0.80% | 0.02735 | -9.81% | 0.0289 | ✗ | 1.37 |
| 2026-09-02 | oos | 0.028055 | 0.028065 | +0.04% | 0.03007 | +7.18% | 0.0520 | ✓ | 1.35 |
| 2026-09-01 | oos | 0.02888 | 0.02883 | -0.17% | 0.03181 | +10.15% | 0.0800 | ✗ | 1.36 |
| 2026-08-31 | oos | 0.029425 | 0.029414 | -0.04% | 0.031045 | +5.51% | 0.0451 | ✗ | 1.32 |
| 2026-08-30 | oos | 0.02756 | 0.027557 | -0.01% | 0.03147 | +14.19% | 0.0896 | ✗ | 1.28 |
| 2026-08-29 | oos | 0.02883 | 0.02883 | -0.00% | 0.03087 | +7.08% | 0.0440 | ✗ | 1.21 |
| 2026-08-28 | oos | 0.028945 | 0.028904 | -0.14% | 0.03047 | +5.27% | 0.0246 | ✗ | 1.21 |
| 2026-08-27 | oos | 0.03171 | 0.031664 | -0.14% | 0.030325 | -4.37% | 0.0575 | ✓ | 1.17 |
| 2026-08-26 | oos | 0.032735 | 0.032482 | -0.77% | 0.028055 | -14.30% | 0.1204 | ✓ | 1.19 |
| 2026-08-25 | oos | 0.03205 | 0.031807 | -0.76% | 0.02888 | -9.89% | 0.0796 | ✓ | 1.17 |
| 2026-08-24 | oos | 0.030985 | 0.030838 | -0.47% | 0.029425 | -5.03% | 0.0407 | ✓ | 1.18 |
| 2026-08-23 | oos | 0.03155 | 0.031255 | -0.94% | 0.02756 | -12.65% | 0.1248 | ✓ | 1.19 |
| 2026-08-22 | oos | 0.031965 | 0.031575 | -1.22% | 0.02883 | -9.81% | 0.1091 | ✓ | 1.19 |
| 2026-08-21 | oos | 0.03001 | 0.029806 | -0.68% | 0.028945 | -3.55% | 0.0217 | ✓ | 1.23 |
| 2026-08-20 | oos | 0.02631 | 0.026013 | -1.13% | 0.03171 | +20.52% | 0.0920 | ✗ | 1.12 |
| 2026-08-19 | oos | 0.023895 | 0.02359 | -1.27% | 0.032735 | +37.00% | 0.1915 | ✗ | 1.04 |
| 2026-08-18 | oos | 0.021505 | 0.021248 | -1.19% | 0.03205 | +49.04% | 0.2291 | ✗ | 0.94 |
| 2026-08-17 | oos | 0.022885 | 0.022578 | -1.34% | 0.030985 | +35.39% | 0.1216 | ✗ | 0.96 |
| 2026-08-16 | oos | 0.022865 | 0.022547 | -1.39% | 0.03155 | +37.98% | 0.1280 | ✗ | 0.98 |
| 2026-08-15 | oos | 0.02387 | 0.023494 | -1.57% | 0.031965 | +33.91% | 0.1117 | ✗ | 0.98 |
| 2026-08-14 | oos | 0.02463 | 0.024194 | -1.77% | 0.03001 | +21.84% | 0.0084 | ✓ | 0.95 |
| 2026-08-13 | oos | 0.025825 | 0.025314 | -1.98% | 0.02631 | +1.88% | 0.0939 | ✓ | 0.94 |
| 2026-08-12 | oos | 0.02619 | 0.025633 | -2.13% | 0.023895 | -8.76% | 0.1541 | ✓ | 0.94 |
| 2026-08-11 | oos | 0.02685 | 0.026282 | -2.12% | 0.021505 | -19.91% | 0.2174 | ✓ | 0.94 |
| 2026-08-10 | oos | 0.02669 | 0.026118 | -2.14% | 0.022885 | -14.26% | 0.1404 | ✓ | 0.93 |
| 2026-08-09 | oos | 0.02702 | 0.026457 | -2.08% | 0.022865 | -15.38% | 0.1164 | ✓ | 0.94 |
| 2026-08-08 | oos | 0.02723 | 0.02667 | -2.06% | 0.02387 | -12.34% | 0.0832 | ✓ | 0.94 |
| 2026-08-07 | oos | 0.02709 | 0.026554 | -1.98% | 0.02463 | -9.08% | 0.0467 | ✓ | 0.95 |
| 2026-08-06 | oos | 0.0267 | 0.026143 | -2.09% | 0.025825 | -3.28% | 0.0002 | ✓ | 0.94 |
| 2026-08-05 | oos | 0.02689 | 0.026356 | -1.99% | 0.02619 | -2.60% | 0.0114 | ✓ | 0.95 |
| 2026-08-04 | oos | 0.026835 | 0.026321 | -1.91% | 0.02685 | +0.06% | 0.0275 | ✗ | 0.94 |
| 2026-08-03 | oos | 0.02633 | 0.025837 | -1.87% | 0.02669 | +1.37% | 0.0260 | ✗ | 0.93 |
| 2026-08-02 | oos | 0.0263 | 0.025835 | -1.77% | 0.02702 | +2.74% | 0.0252 | ✗ | 0.94 |
| 2026-08-01 | oos | 0.02558 | 0.025171 | -1.60% | 0.02723 | +6.45% | 0.0474 | ✗ | 0.93 |
| 2026-07-31 | oos | 0.025195 | 0.024812 | -1.52% | 0.02709 | +7.52% | 0.0578 | ✗ | 0.93 |
| 2026-07-30 | oos | 0.026255 | 0.025813 | -1.68% | 0.0267 | +1.69% | 0.0403 | ✗ | 0.92 |
| 2026-07-29 | oos | 0.02592 | 0.025484 | -1.68% | 0.02689 | +3.74% | 0.0438 | ✗ | 0.90 |
| 2026-07-28 | oos | 0.02609 | 0.025619 | -1.80% | 0.026835 | +2.86% | 0.0435 | ✗ | 0.90 |
| 2026-07-27 | oos | 0.025815 | 0.025389 | -1.65% | 0.02633 | +1.99% | 0.0396 | ✗ | 0.90 |
| 2026-07-26 | oos | 0.030265 | 0.029702 | -1.86% | 0.0263 | -13.10% | 0.0990 | ✓ | 0.79 |
| 2026-07-25 | oos | 0.02982 | 0.029279 | -1.81% | 0.02558 | -14.22% | 0.1161 | ✓ | 0.79 |
| 2026-07-24 | oos | 0.03133 | 0.030715 | -1.96% | 0.025195 | -19.58% | 0.1825 | ✓ | 0.79 |
| 2026-07-23 | oos | 0.031295 | 0.030715 | -1.85% | 0.026255 | -16.10% | 0.1528 | ✓ | 0.80 |
| 2026-07-22 | oos | 0.032075 | 0.031493 | -1.81% | 0.02592 | -19.19% | 0.1681 | ✓ | 0.79 |
| 2026-07-21 | oos | 0.03283 | 0.032216 | -1.87% | 0.02609 | -20.53% | 0.1786 | ✓ | 0.79 |
| 2026-07-20 | oos | 0.032295 | 0.031678 | -1.91% | 0.025815 | -20.07% | 0.1867 | ✓ | 0.76 |
| 2026-07-19 | oos | 0.03226 | 0.031621 | -1.98% | 0.030265 | -6.18% | 0.0515 | ✓ | 0.76 |
| 2026-07-18 | oos | 0.03293 | 0.03225 | -2.06% | 0.02982 | -9.44% | 0.0723 | ✓ | 0.77 |
| 2026-07-17 | oos | 0.033005 | 0.032321 | -2.07% | 0.03133 | -5.07% | 0.0335 | ✓ | 0.80 |
| 2026-07-16 | oos | 0.03388 | 0.033127 | -2.22% | 0.031295 | -7.63% | 0.0731 | ✓ | 0.81 |
| 2026-07-15 | oos | 0.033825 | 0.03309 | -2.17% | 0.032075 | -5.17% | 0.0492 | ✓ | 0.86 |
| 2026-07-14 | oos | 0.0341 | 0.033358 | -2.17% | 0.03283 | -3.72% | 0.0360 | ✓ | 0.86 |
| 2026-07-13 | oos | 0.033925 | 0.0332 | -2.14% | 0.032295 | -4.80% | 0.0697 | ✓ | 0.91 |
| 2026-07-12 | oos | 0.035005 | 0.034174 | -2.38% | 0.03226 | -7.84% | 0.0709 | ✓ | 0.90 |
| 2026-07-11 | oos | 0.034775 | 0.033975 | -2.30% | 0.03293 | -5.31% | 0.0453 | ✓ | 0.88 |
| 2026-07-10 | oos | 0.0349 | 0.034065 | -2.39% | 0.033005 | -5.43% | 0.0284 | ✓ | 0.87 |
| 2026-07-09 | oos | 0.03361 | 0.032809 | -2.38% | 0.03388 | +0.80% | 0.0241 | ✓ | 0.86 |
| 2026-07-08 | oos | 0.033225 | 0.032467 | -2.28% | 0.033825 | +1.81% | 0.0075 | ✓ | 0.86 |
| 2026-07-07 | oos | 0.03386 | 0.03296 | -2.66% | 0.0341 | +0.71% | 0.0118 | ✓ | 0.86 |
| 2026-07-06 | oos | 0.03386 | 0.032952 | -2.68% | 0.033925 | +0.19% | 0.0528 | ✗ | 0.86 |
| 2026-07-05 | oos | 0.03527 | 0.034377 | -2.53% | 0.035005 | -0.75% | 0.0160 | ✓ | 0.85 |
| 2026-07-04 | oos | 0.03527 | 0.034388 | -2.50% | 0.034775 | -1.40% | 0.0019 | ✓ | 0.86 |
| 2026-07-03 | oos | 0.03542 | 0.034436 | -2.78% | 0.0349 | -1.47% | 0.0078 | ✓ | 0.83 |
| 2026-07-02 | oos | 0.03445 | 0.033634 | -2.37% | 0.03361 | -2.44% | 0.0230 | ✓ | 0.82 |
| 2026-07-01 | oos | 0.03365 | 0.032924 | -2.16% | 0.033225 | -1.26% | 0.0213 | ✓ | 0.82 |
| 2026-06-30 | oos | 0.03491 | 0.034218 | -1.98% | 0.03386 | -3.01% | 0.0765 | ✓ | 0.84 |
| 2026-06-29 | oos | 0.034985 | 0.034228 | -2.17% | 0.03386 | -3.22% | 0.0637 | ✓ | 0.85 |
| 2026-06-28 | oos | 0.034205 | 0.033562 | -1.88% | 0.03527 | +3.11% | 0.0082 | ✓ | 0.87 |
| 2026-06-27 | oos | 0.03374 | 0.03313 | -1.81% | 0.03527 | +4.53% | 0.0182 | ✓ | 0.87 |
| 2026-06-26 | oos | 0.034035 | 0.033414 | -1.82% | 0.03542 | +4.07% | 0.0228 | ✗ | 0.86 |
| 2026-06-25 | oos | 0.03287 | 0.032345 | -1.60% | 0.03445 | +4.81% | 0.0379 | ✗ | 0.86 |
| 2026-06-24 | oos | 0.033615 | 0.033023 | -1.76% | 0.03365 | +0.10% | 0.0337 | ✗ | 0.88 |
| 2026-06-23 | oos | 0.036615 | 0.035779 | -2.28% | 0.03491 | -4.66% | 0.0326 | ✗ | 0.84 |
| 2026-06-22 | oos | 0.037115 | 0.03618 | -2.52% | 0.034985 | -5.74% | 0.0174 | ✓ | 0.83 |
| 2026-06-21 | oos | 0.035715 | 0.03496 | -2.11% | 0.034205 | -4.23% | 0.0285 | ✗ | 0.82 |
| 2026-06-20 | oos | 0.03611 | 0.035308 | -2.22% | 0.03374 | -6.56% | 0.0099 | ✓ | 0.80 |
| 2026-06-19 | oos | 0.03627 | 0.035547 | -1.99% | 0.034035 | -6.16% | 0.0016 | ✓ | 0.80 |
| 2026-06-18 | oos | 0.036305 | 0.035682 | -1.72% | 0.03287 | -9.46% | 0.0406 | ✓ | 0.80 |
| 2026-06-17 | oos | 0.03752 | 0.036815 | -1.88% | 0.033615 | -10.41% | 0.0471 | ✓ | 0.79 |
| 2026-06-16 | oos | 0.03773 | 0.036988 | -1.97% | 0.036615 | -2.96% | 0.0274 | ✗ | 0.81 |
| 2026-06-15 | oos | 0.03768 | 0.036954 | -1.93% | 0.037115 | -1.50% | 0.0334 | ✗ | 0.81 |
| 2026-06-14 | oos | 0.037605 | 0.036949 | -1.74% | 0.035715 | -5.03% | 0.0028 | ✓ | 0.81 |
| 2026-06-13 | oos | 0.03622 | 0.035829 | -1.08% | 0.03611 | -0.30% | 0.0104 | ✓ | 0.80 |
| 2026-06-12 | oos | 0.035945 | 0.03572 | -0.63% | 0.03627 | +0.90% | 0.0161 | ✗ | 0.80 |
| 2026-06-11 | oos | 0.0362 | 0.036063 | -0.38% | 0.036305 | +0.29% | 0.0153 | ✗ | 0.80 |
| 2026-06-10 | oos | 0.03395 | 0.034233 | +0.83% | 0.03752 | +10.52% | 0.0556 | ✓ | 0.76 |
| 2026-06-09 | oos | 0.0353 | 0.035621 | +0.91% | 0.03773 | +6.88% | 0.0110 | ✓ | 0.75 |
| 2026-06-08 | oos | 0.03753 | 0.037769 | +0.64% | 0.03768 | +0.40% | 0.0387 | ✗ | 0.73 |
| 2026-06-07 | oos | 0.03645 | 0.036831 | +1.04% | 0.037605 | +3.17% | 0.0082 | ✓ | 0.78 |
| 2026-06-06 | oos | 0.03665 | 0.037246 | +1.63% | 0.03622 | -1.17% | 0.0742 | ✗ | 0.81 |
| 2026-06-05 | oos | 0.03783 | 0.038428 | +1.58% | 0.035945 | -4.98% | 0.1004 | ✗ | 0.83 |
| 2026-06-04 | oos | 0.04057 | 0.040782 | +0.52% | 0.0362 | -10.77% | 0.1162 | ✗ | 0.79 |
| 2026-06-03 | oos | 0.04371 | 0.043654 | -0.13% | 0.03395 | -22.33% | 0.2195 | ✓ | 0.77 |
| 2026-06-02 | oos | 0.04449 | 0.044194 | -0.67% | 0.0353 | -20.66% | 0.1637 | ✓ | 0.79 |
| 2026-06-01 | oos | 0.04831 | 0.047504 | -1.67% | 0.03753 | -22.31% | 0.1514 | ✓ | 0.69 |
| 2026-05-31 | oos | 0.046525 | 0.045843 | -1.47% | 0.03645 | -21.66% | 0.1171 | ✓ | 0.75 |
| 2026-05-30 | oos | 0.048565 | 0.047737 | -1.71% | 0.03665 | -24.53% | 0.1261 | ✓ | 0.72 |
| 2026-05-29 | oos | 0.0488 | 0.047972 | -1.70% | 0.03783 | -22.48% | 0.1052 | ✓ | 0.72 |
| 2026-05-28 | oos | 0.048795 | 0.04804 | -1.55% | 0.04057 | -16.86% | 0.0678 | ✓ | 0.71 |
| 2026-05-27 | oos | 0.04745 | 0.046791 | -1.39% | 0.04371 | -7.88% | 0.0397 | ✗ | 0.72 |
| 2026-05-26 | oos | 0.048745 | 0.048074 | -1.38% | 0.04449 | -8.73% | 0.0152 | ✗ | 0.72 |
| 2026-05-25 | oos | 0.05025 | 0.049594 | -1.31% | 0.04831 | -3.86% | 0.0344 | ✗ | 0.76 |
| 2026-05-24 | oos | 0.05121 | 0.050484 | -1.42% | 0.046525 | -9.15% | 0.0474 | ✓ | 0.76 |
| 2026-05-23 | oos | 0.05229 | 0.05157 | -1.38% | 0.048565 | -7.12% | 0.0309 | ✓ | 0.76 |
| 2026-05-22 | oos | 0.05241 | 0.051649 | -1.45% | 0.0488 | -6.89% | 0.0353 | ✓ | 0.77 |
| 2026-05-21 | oos | 0.05381 | 0.053013 | -1.48% | 0.048795 | -9.32% | 0.0420 | ✓ | 0.77 |
| 2026-05-20 | oos | 0.05157 | 0.050971 | -1.16% | 0.04745 | -7.99% | 0.0396 | ✓ | 0.77 |
| 2026-05-19 | oos | 0.0499 | 0.049417 | -0.97% | 0.048745 | -2.31% | 0.0043 | ✓ | 0.76 |
| 2026-05-18 | oos | 0.051035 | 0.050466 | -1.12% | 0.05025 | -1.54% | 0.0073 | ✓ | 0.76 |
| 2026-05-17 | oos | 0.05121 | 0.050585 | -1.22% | 0.05121 | +0.00% | 0.0165 | ✗ | 0.76 |
| 2026-05-16 | oos | 0.04589 | 0.045781 | -0.24% | 0.05229 | +13.95% | 0.1477 | ✗ | 0.79 |
| 2026-05-15 | oos | 0.04633 | 0.046339 | +0.02% | 0.05241 | +13.12% | 0.1608 | ✓ | 0.80 |
| 2026-05-14 | oos | 0.04779 | 0.047822 | +0.07% | 0.05381 | +12.60% | 0.1542 | ✓ | 0.81 |
| 2026-05-13 | oos | 0.047315 | 0.047204 | -0.24% | 0.05157 | +8.99% | 0.1071 | ✗ | 0.81 |
| 2026-05-12 | oos | 0.04733 | 0.047312 | -0.04% | 0.0499 | +5.43% | 0.0911 | ✗ | 0.80 |
| 2026-05-11 | oos | 0.048525 | 0.04859 | +0.13% | 0.051035 | +5.17% | 0.0954 | ✓ | 0.77 |
| 2026-05-10 | oos | 0.049455 | 0.049559 | +0.21% | 0.05121 | +3.55% | 0.0787 | ✓ | 0.77 |
| 2026-05-09 | oos | 0.04786 | 0.047922 | +0.13% | 0.04589 | -4.12% | 0.0190 | ✗ | 0.76 |
| 2026-05-08 | oos | 0.04894 | 0.048921 | -0.04% | 0.04633 | -5.33% | 0.0436 | ✓ | 0.76 |
| 2026-05-07 | oos | 0.0471 | 0.047179 | +0.17% | 0.04779 | +1.46% | 0.0027 | ✓ | 0.76 |
| 2026-05-06 | oos | 0.04704 | 0.04757 | +1.13% | 0.047315 | +0.58% | 0.0179 | ✓ | 0.87 |
| 2026-05-05 | oos | 0.04714 | 0.047641 | +1.06% | 0.04733 | +0.40% | 0.0018 | ✓ | 0.91 |
| 2026-05-04 | oos | 0.04624 | 0.04663 | +0.84% | 0.048525 | +4.94% | 0.0190 | ✓ | 0.90 |
| 2026-05-03 | oos | 0.04557 | 0.045898 | +0.72% | 0.049455 | +8.53% | 0.0333 | ✓ | 0.91 |
| 2026-05-02 | oos | 0.04565 | 0.04598 | +0.72% | 0.04786 | +4.84% | 0.0165 | ✓ | 0.95 |
| 2026-05-01 | oos | 0.04549 | 0.045721 | +0.51% | 0.04894 | +7.58% | 0.0446 | ✓ | 0.95 |
| 2026-04-30 | oos | 0.04543 | 0.045317 | -0.25% | 0.0471 | +3.68% | 0.0058 | ✓ | 0.94 |
| 2026-04-29 | oos | 0.04595 | 0.045797 | -0.33% | 0.04704 | +2.37% | 0.0413 | ✓ | 0.94 |
| 2026-04-28 | oos | 0.047225 | 0.047043 | -0.39% | 0.04714 | -0.18% | 0.0554 | ✓ | 0.98 |
| 2026-04-27 | oos | 0.047815 | 0.047783 | -0.07% | 0.04624 | -3.29% | 0.0639 | ✓ | 0.98 |
| 2026-04-26 | oos | 0.048465 | 0.048588 | +0.25% | 0.04557 | -5.97% | 0.0627 | ✗ | 0.98 |
| 2026-04-25 | oos | 0.048825 | 0.048725 | -0.20% | 0.04565 | -6.50% | 0.0779 | ✓ | 0.97 |
| 2026-04-24 | oos | 0.048445 | 0.048288 | -0.32% | 0.04549 | -6.10% | 0.0698 | ✓ | 1.02 |
| 2026-04-23 | oos | 0.048575 | 0.048473 | -0.21% | 0.04543 | -6.47% | 0.0390 | ✓ | 1.01 |
| 2026-04-22 | oos | 0.047775 | 0.047714 | -0.13% | 0.04595 | -3.82% | 0.0053 | ✓ | 1.02 |
| 2026-04-21 | oos | 0.04836 | 0.047952 | -0.84% | 0.047225 | -2.35% | 0.0149 | ✓ | 1.03 |
| 2026-04-20 | oos | 0.04868 | 0.048205 | -0.98% | 0.047815 | -1.78% | 0.0283 | ✓ | 1.03 |
| 2026-04-19 | oos | 0.04712 | 0.046631 | -1.04% | 0.048465 | +2.85% | 0.0279 | ✓ | 1.04 |
| 2026-04-18 | oos | 0.049175 | 0.04871 | -0.95% | 0.048825 | -0.71% | 0.0236 | ✓ | 1.04 |
| 2026-04-17 | oos | 0.051505 | 0.050976 | -1.03% | 0.048445 | -5.94% | 0.0558 | ✓ | 1.04 |
| 2026-04-16 | oos | 0.04826 | 0.047734 | -1.09% | 0.048575 | +0.65% | 0.0245 | ✓ | 1.03 |
| 2026-04-15 | oos | 0.047365 | 0.046845 | -1.10% | 0.047775 | +0.87% | 0.0257 | ✓ | 1.03 |
| 2026-04-14 | oos | 0.047 | 0.046435 | -1.20% | 0.04836 | +2.89% | 0.0108 | ✓ | 1.03 |
| 2026-04-13 | oos | 0.048025 | 0.047405 | -1.29% | 0.04868 | +1.36% | 0.0071 | ✓ | 1.03 |
| 2026-04-12 | oos | 0.046555 | 0.045822 | -1.57% | 0.04712 | +1.21% | 0.0166 | ✓ | 1.05 |
| 2026-04-11 | oos | 0.04747 | 0.046777 | -1.46% | 0.049175 | +3.59% | 0.0126 | ✓ | 1.05 |
| 2026-04-10 | oos | 0.04756 | 0.04684 | -1.51% | 0.051505 | +8.29% | 0.0376 | ✗ | 1.05 |
| 2026-04-09 | oos | 0.047155 | 0.046395 | -1.61% | 0.04826 | +2.34% | 0.0087 | ✓ | 1.05 |
| 2026-04-08 | oos | 0.046845 | 0.046094 | -1.60% | 0.047365 | +1.11% | 0.0269 | ✓ | 1.05 |
| 2026-04-07 | oos | 0.047935 | 0.047154 | -1.63% | 0.047 | -1.95% | 0.0359 | ✓ | 1.05 |
| 2026-04-06 | oos | 0.046955 | 0.046106 | -1.81% | 0.048025 | +2.28% | 0.0426 | ✓ | 1.07 |
| 2026-04-05 | oos | 0.047035 | 0.046188 | -1.80% | 0.046555 | -1.02% | 0.0188 | ✓ | 1.07 |
| 2026-04-04 | oos | 0.04762 | 0.046658 | -2.02% | 0.04747 | -0.31% | 0.0734 | ✓ | 1.10 |
| 2026-04-03 | oos | 0.049055 | 0.04799 | -2.17% | 0.04756 | -3.05% | 0.1046 | ✓ | 1.11 |
| 2026-04-02 | oos | 0.049145 | 0.048005 | -2.32% | 0.047155 | -4.05% | 0.0962 | ✓ | 1.11 |
| 2026-04-01 | oos | 0.04795 | 0.046959 | -2.07% | 0.046845 | -2.30% | 0.0502 | ✓ | 1.12 |
| 2026-03-31 | oos | 0.046625 | 0.045666 | -2.06% | 0.047935 | +2.81% | 0.0104 | ✓ | 1.12 |
| 2026-03-30 | oos | 0.04476 | 0.043912 | -1.90% | 0.046955 | +4.90% | 0.0322 | ✗ | 1.11 |
| 2026-03-29 | oos | 0.044945 | 0.044138 | -1.79% | 0.047035 | +4.65% | 0.0131 | ✓ | 1.12 |
| 2026-03-28 | oos | 0.04481 | 0.044058 | -1.68% | 0.04762 | +6.27% | 0.0615 | ✗ | 1.12 |
| 2026-03-27 | oos | 0.04618 | 0.045424 | -1.64% | 0.049055 | +6.23% | 0.0667 | ✗ | 1.12 |
| 2026-03-26 | oos | 0.04903 | 0.048172 | -1.75% | 0.049145 | +0.23% | 0.0507 | ✗ | 1.11 |
| 2026-03-25 | oos | 0.05073 | 0.049839 | -1.76% | 0.04795 | -5.48% | 0.0123 | ✓ | 1.11 |
| 2026-03-24 | oos | 0.051635 | 0.050667 | -1.87% | 0.046625 | -9.70% | 0.0458 | ✓ | 1.12 |
| 2026-03-23 | oos | 0.051015 | 0.050092 | -1.81% | 0.04476 | -12.26% | 0.0452 | ✓ | 1.12 |
| 2026-03-22 | oos | 0.050285 | 0.049393 | -1.77% | 0.044945 | -10.62% | 0.0622 | ✓ | 1.14 |
| 2026-03-21 | oos | 0.050655 | 0.04974 | -1.81% | 0.04481 | -11.54% | 0.0606 | ✓ | 1.14 |
| 2026-03-20 | oos | 0.051575 | 0.050621 | -1.85% | 0.04618 | -10.46% | 0.0226 | ✓ | 1.14 |
| 2026-03-19 | oos | 0.05155 | 0.050586 | -1.87% | 0.04903 | -4.89% | 0.0123 | ✓ | 1.14 |
| 2026-03-18 | oos | 0.053645 | 0.052602 | -1.94% | 0.05073 | -5.43% | 0.0372 | ✓ | 1.16 |
| 2026-03-17 | oos | 0.05554 | 0.0545 | -1.87% | 0.051635 | -7.03% | 0.0012 | ✓ | 1.17 |
| 2026-03-16 | oos | 0.056025 | 0.05504 | -1.76% | 0.051015 | -8.94% | 0.0102 | ✓ | 1.19 |
| 2026-03-15 | oos | 0.054755 | 0.05371 | -1.91% | 0.050285 | -8.16% | 0.0187 | ✓ | 1.19 |
| 2026-03-14 | oos | 0.05436 | 0.053301 | -1.95% | 0.050655 | -6.82% | 0.0112 | ✓ | 1.20 |
| 2026-03-13 | oos | 0.05408 | 0.053048 | -1.91% | 0.051575 | -4.63% | 0.0206 | ✓ | 1.20 |
| 2026-03-12 | oos | 0.054775 | 0.053697 | -1.97% | 0.05155 | -5.89% | 0.0303 | ✓ | 1.20 |
| 2026-03-11 | oos | 0.0551 | 0.054002 | -1.99% | 0.053645 | -2.64% | 0.0243 | ✓ | 1.20 |
| 2026-03-10 | oos | 0.055055 | 0.053954 | -2.00% | 0.05554 | +0.88% | 0.0375 | ✓ | 1.20 |
| 2026-03-09 | oos | 0.05061 | 0.049715 | -1.77% | 0.056025 | +10.70% | 0.0126 | ✓ | 1.19 |
| 2026-03-08 | oos | 0.049545 | 0.048715 | -1.68% | 0.054755 | +10.52% | 0.0010 | ✓ | 1.19 |
| 2026-03-07 | oos | 0.05329 | 0.052294 | -1.87% | 0.05436 | +2.01% | 0.0291 | ✓ | 1.18 |
| 2026-03-06 | oos | 0.052835 | 0.051871 | -1.82% | 0.05408 | +2.36% | 0.0065 | ✓ | 1.18 |
| 2026-03-05 | oos | 0.0539 | 0.05289 | -1.87% | 0.054775 | +1.62% | 0.0410 | ✗ | 1.20 |
| 2026-03-04 | oos | 0.05495 | 0.053841 | -2.02% | 0.0551 | +0.27% | 0.0647 | ✗ | 1.20 |
| 2026-03-03 | oos | 0.0539 | 0.052895 | -1.86% | 0.055055 | +2.14% | 0.0107 | ✓ | 1.25 |
| 2026-03-02 | oos | 0.055295 | 0.054204 | -1.97% | 0.05061 | -8.47% | 0.0614 | ✓ | 1.24 |
| 2026-03-01 | oos | 0.05467 | 0.053683 | -1.81% | 0.049545 | -9.37% | 0.0840 | ✓ | 1.26 |
| 2026-02-28 | oos | 0.05555 | 0.054509 | -1.87% | 0.05329 | -4.07% | 0.0280 | ✓ | 1.24 |
| 2026-02-27 | oos | 0.055635 | 0.054635 | -1.80% | 0.052835 | -5.03% | 0.0755 | ✓ | 1.25 |
| 2026-02-26 | oos | 0.056585 | 0.055534 | -1.86% | 0.0539 | -4.75% | 0.0915 | ✓ | 1.25 |
| 2026-02-25 | oos | 0.05706 | 0.056023 | -1.82% | 0.05495 | -3.70% | 0.1030 | ✓ | 1.25 |
| 2026-02-24 | oos | 0.053045 | 0.052255 | -1.49% | 0.0539 | +1.61% | 0.0497 | ✓ | 1.25 |
| 2026-02-23 | oos | 0.05339 | 0.052587 | -1.50% | 0.055295 | +3.57% | 0.0274 | ✓ | 1.23 |
| 2026-02-22 | oos | 0.055435 | 0.054512 | -1.67% | 0.05467 | -1.38% | 0.0373 | ✗ | 1.24 |
| 2026-02-21 | oos | 0.05691 | 0.055922 | -1.74% | 0.05555 | -2.39% | 0.0115 | ✓ | 1.24 |
| 2026-02-20 | oos | 0.05648 | 0.055513 | -1.71% | 0.055635 | -1.50% | 0.0416 | ✗ | 1.24 |
| 2026-02-19 | oos | 0.055895 | 0.054982 | -1.63% | 0.056585 | +1.23% | 0.0192 | ✗ | 1.24 |
| 2026-02-18 | oos | 0.056555 | 0.055621 | -1.65% | 0.05706 | +0.89% | 0.0037 | ✓ | 1.25 |
| 2026-02-17 | oos | 0.05746 | 0.056482 | -1.70% | 0.053045 | -7.68% | 0.0009 | ✓ | 1.23 |
| 2026-02-16 | oos | 0.058155 | 0.057132 | -1.76% | 0.05339 | -8.19% | 0.0106 | ✓ | 1.24 |
| 2026-02-15 | oos | 0.057145 | 0.056162 | -1.72% | 0.055435 | -2.99% | 0.0082 | ✓ | 1.24 |
| 2026-02-14 | oos | 0.06086 | 0.059676 | -1.94% | 0.05691 | -6.49% | 0.0148 | ✓ | 1.23 |
| 2026-02-13 | oos | 0.05754 | 0.056542 | -1.73% | 0.05648 | -1.84% | 0.0136 | ✓ | 1.22 |
| 2026-02-12 | oos | 0.056635 | 0.055777 | -1.51% | 0.055895 | -1.31% | 0.0121 | ✓ | 1.24 |
| 2026-02-11 | oos | 0.05547 | 0.054681 | -1.42% | 0.056555 | +1.96% | 0.0450 | ✗ | 1.25 |
| 2026-02-10 | oos | 0.05428 | 0.053531 | -1.38% | 0.05746 | +5.86% | 0.0957 | ✗ | 1.27 |
| 2026-02-09 | oos | 0.055225 | 0.054411 | -1.47% | 0.058155 | +5.31% | 0.0892 | ✗ | 1.27 |
| 2026-02-08 | oos | 0.055525 | 0.054728 | -1.44% | 0.057145 | +2.92% | 0.0704 | ✗ | 1.27 |
| 2026-02-07 | oos | 0.055175 | 0.054522 | -1.18% | 0.06086 | +10.30% | 0.1000 | ✗ | 1.28 |
| 2026-02-06 | oos | 0.05691 | 0.05615 | -1.34% | 0.05754 | +1.11% | 0.0557 | ✗ | 1.27 |
| 2026-02-05 | oos | 0.049765 | 0.050303 | +1.08% | 0.056635 | +13.80% | 0.0503 | ✓ | 1.29 |
| 2026-02-04 | oos | 0.05809 | 0.05729 | -1.38% | 0.05547 | -4.51% | 0.0927 | ✗ | 1.46 |
| 2026-02-03 | oos | 0.05907 | 0.058079 | -1.68% | 0.05428 | -8.11% | 0.0729 | ✗ | 1.48 |
| 2026-02-02 | oos | 0.06336 | 0.061954 | -2.22% | 0.055225 | -12.84% | 0.0566 | ✗ | 1.49 |
| 2026-02-01 | oos | 0.05406 | 0.053338 | -1.34% | 0.055525 | +2.71% | 0.1684 | ✗ | 1.43 |
| 2026-01-31 | oos | 0.05533 | 0.054418 | -1.65% | 0.055175 | -0.28% | 0.2019 | ✗ | 1.48 |
| 2026-01-30 | oos | 0.057685 | 0.056449 | -2.14% | 0.05691 | -1.34% | 0.2848 | ✗ | 1.57 |
| 2026-01-29 | oos | 0.057685 | 0.056418 | -2.20% | 0.049765 | -13.73% | 0.3418 | ✗ | 1.57 |
| 2026-01-28 | oos | 0.06564 | 0.063982 | -2.53% | 0.05809 | -11.50% | 0.2060 | ✗ | 1.51 |
| 2026-01-27 | oos | 0.0742 | 0.071974 | -3.00% | 0.05907 | -20.39% | 0.0529 | ✗ | 1.53 |
| 2026-01-26 | oos | 0.072245 | 0.07003 | -3.07% | 0.06336 | -12.30% | 0.0732 | ✗ | 1.51 |
| 2026-01-25 | oos | 0.07789 | 0.07504 | -3.66% | 0.05406 | -30.59% | 0.1419 | ✓ | 1.57 |
| 2026-01-24 | oos | 0.09534 | 0.090006 | -5.59% | 0.05533 | -41.97% | 0.3048 | ✓ | 1.46 |
| 2026-01-23 | oos | 0.07218 | 0.069063 | -4.32% | 0.057685 | -20.08% | 0.0895 | ✓ | 1.46 |
| 2026-01-22 | oos | 0.05231 | 0.051288 | -1.95% | 0.057685 | +10.28% | 0.1995 | ✗ | 1.44 |
| 2026-01-21 | oos | 0.052375 | 0.05137 | -1.92% | 0.06564 | +25.33% | 0.2484 | ✗ | 1.44 |
| 2026-01-20 | oos | 0.0505 | 0.04959 | -1.80% | 0.0742 | +46.93% | 0.3899 | ✗ | 1.43 |
| 2026-01-19 | oos | 0.05454 | 0.053459 | -1.98% | 0.072245 | +32.46% | 0.3692 | ✗ | 1.43 |
| 2026-01-18 | oos | 0.05534 | 0.054213 | -2.04% | 0.07789 | +40.75% | 0.4739 | ✗ | 1.42 |
| 2026-01-17 | oos | 0.05924 | 0.057996 | -2.10% | 0.09534 | +60.94% | 0.5887 | ✗ | 1.40 |
| 2026-01-16 | oos | 0.05968 | 0.058371 | -2.19% | 0.07218 | +20.95% | 0.3040 | ✗ | 1.41 |
| 2026-01-15 | oos | 0.06045 | 0.05909 | -2.25% | 0.05231 | -13.47% | 0.0287 | ✓ | 1.41 |
| 2026-01-14 | oos | 0.06351 | 0.062132 | -2.17% | 0.052375 | -17.53% | 0.0565 | ✓ | 1.40 |
| 2026-01-13 | oos | 0.06458 | 0.063105 | -2.28% | 0.0505 | -21.80% | 0.1135 | ✓ | 1.42 |
| 2026-01-12 | oos | 0.060695 | 0.059149 | -2.55% | 0.05454 | -10.14% | 0.1022 | ✓ | 1.42 |
| 2026-01-11 | oos | 0.063625 | 0.061966 | -2.61% | 0.05534 | -13.02% | 0.1559 | ✓ | 1.43 |
| 2026-01-10 | oos | 0.06391 | 0.062276 | -2.56% | 0.05924 | -7.31% | 0.1236 | ✓ | 1.44 |
| 2026-01-09 | oos | 0.065735 | 0.064028 | -2.60% | 0.05968 | -9.21% | 0.1478 | ✓ | 1.44 |
| 2026-01-08 | oos | 0.066905 | 0.065014 | -2.83% | 0.06045 | -9.65% | 0.1422 | ✓ | 1.42 |
| 2026-01-07 | oos | 0.06723 | 0.065475 | -2.61% | 0.06351 | -5.53% | 0.1357 | ✓ | 1.74 |
| 2026-01-06 | oos | 0.07016 | 0.067882 | -3.25% | 0.06458 | -7.95% | 0.0806 | ✓ | 1.75 |
| 2026-01-05 | oos | 0.06713 | 0.065507 | -2.42% | 0.060695 | -9.59% | 0.0259 | ✓ | 1.74 |
| 2026-01-04 | oos | 0.06232 | 0.060632 | -2.71% | 0.063625 | +2.09% | 0.0599 | ✗ | 1.72 |
| 2026-01-03 | oos | 0.05887 | 0.057554 | -2.24% | 0.06391 | +8.56% | 0.1090 | ✗ | 1.71 |
| 2026-01-02 | oos | 0.05862 | 0.057265 | -2.31% | 0.065735 | +12.14% | 0.1274 | ✗ | 1.70 |
| 2026-01-01 | oos | 0.05654 | 0.055435 | -1.95% | 0.066905 | +18.33% | 0.1450 | ✗ | 1.69 |
| 2025-12-31 | oos | 0.055285 | 0.054248 | -1.88% | 0.06723 | +21.61% | 0.1435 | ✗ | 1.68 |
| 2025-12-30 | oos | 0.05597 | 0.054905 | -1.90% | 0.07016 | +25.35% | 0.1474 | ✗ | 1.67 |
| 2025-12-29 | oos | 0.05549 | 0.054477 | -1.83% | 0.06713 | +20.98% | 0.0859 | ✗ | 1.65 |
| 2025-12-28 | oos | 0.05652 | 0.055487 | -1.83% | 0.06232 | +10.26% | 0.0498 | ✗ | 1.65 |
| 2025-12-27 | oos | 0.05792 | 0.056813 | -1.91% | 0.05887 | +1.64% | 0.0154 | ✓ | 1.63 |
| 2025-12-26 | oos | 0.055645 | 0.054817 | -1.49% | 0.05862 | +5.35% | 0.0185 | ✗ | 1.62 |
| 2025-12-25 | oos | 0.05553 | 0.054743 | -1.42% | 0.05654 | +1.82% | 0.0035 | ✓ | 1.62 |
| 2025-12-24 | oos | 0.057815 | 0.056993 | -1.42% | 0.055285 | -4.38% | 0.0284 | ✓ | 1.62 |
| 2025-12-23 | oos | 0.058405 | 0.057592 | -1.39% | 0.05597 | -4.17% | 0.0459 | ✓ | 1.57 |
| 2025-12-22 | oos | 0.059805 | 0.058959 | -1.41% | 0.05549 | -7.22% | 0.0348 | ✓ | 1.57 |
| 2025-12-21 | oos | 0.05937 | 0.058577 | -1.34% | 0.05652 | -4.80% | 0.0222 | ✓ | 1.57 |
| 2025-12-20 | oos | 0.060085 | 0.059283 | -1.34% | 0.05792 | -3.60% | 0.0140 | ✓ | 1.58 |
| 2025-12-19 | oos | 0.060155 | 0.059389 | -1.27% | 0.055645 | -7.50% | 0.0507 | ✓ | 1.58 |
| 2025-12-18 | oos | 0.055325 | 0.054793 | -0.96% | 0.05553 | +0.37% | 0.0174 | ✓ | 1.55 |
| 2025-12-17 | oos | 0.06288 | 0.062082 | -1.27% | 0.057815 | -8.06% | 0.0960 | ✓ | 1.54 |
| 2025-12-16 | oos | 0.071135 | 0.070029 | -1.56% | 0.058405 | -17.90% | 0.1742 | ✓ | 1.50 |
| 2025-12-15 | oos | 0.07128 | 0.07022 | -1.49% | 0.059805 | -16.10% | 0.1976 | ✓ | 1.51 |
| 2025-12-14 | oos | 0.07386 | 0.072683 | -1.59% | 0.05937 | -19.62% | 0.2104 | ✓ | 1.52 |
| 2025-12-13 | oos | 0.07598 | 0.07472 | -1.66% | 0.060085 | -20.92% | 0.1851 | ✓ | 1.52 |
| 2025-12-12 | oos | 0.07473 | 0.073538 | -1.60% | 0.060155 | -19.50% | 0.1636 | ✓ | 1.52 |
| 2025-12-11 | oos | 0.07647 | 0.075236 | -1.61% | 0.055325 | -27.65% | 0.1855 | ✓ | 1.53 |
| 2025-12-10 | oos | 0.07613 | 0.074938 | -1.57% | 0.06288 | -17.40% | 0.0753 | ✓ | 1.53 |
| 2025-12-09 | oos | 0.07899 | 0.077677 | -1.66% | 0.071135 | -9.94% | 0.0063 | ✓ | 1.52 |
| 2025-12-08 | oos | 0.07802 | 0.076778 | -1.59% | 0.07128 | -8.64% | 0.0016 | ✓ | 1.52 |
| 2025-12-07 | oos | 0.07829 | 0.076967 | -1.69% | 0.07386 | -5.66% | 0.0032 | ✓ | 1.52 |
| 2025-12-06 | oos | 0.078055 | 0.076835 | -1.56% | 0.07598 | -2.66% | 0.0281 | ✓ | 1.53 |
| 2025-12-05 | oos | 0.07697 | 0.075822 | -1.49% | 0.07473 | -2.91% | 0.0305 | ✓ | 1.54 |
| 2025-12-04 | oos | 0.080285 | 0.078996 | -1.61% | 0.07647 | -4.75% | 0.0400 | ✓ | 1.54 |
| 2025-12-03 | oos | 0.080975 | 0.079671 | -1.61% | 0.07613 | -5.98% | 0.0218 | ✓ | 1.55 |
| 2025-12-02 | oos | 0.07936 | 0.078146 | -1.53% | 0.07899 | -0.47% | 0.0126 | ✓ | 1.56 |
| 2025-12-01 | oos | 0.0755 | 0.074552 | -1.26% | 0.07802 | +3.34% | 0.0341 | ✓ | 1.61 |
| 2025-11-30 | oos | 0.07825 | 0.077132 | -1.43% | 0.07829 | +0.05% | 0.0143 | ✓ | 1.65 |
| 2025-11-29 | oos | 0.078775 | 0.077648 | -1.43% | 0.078055 | -0.91% | 0.0338 | ✗ | 1.65 |
| 2025-11-28 | oos | 0.07946 | 0.078329 | -1.42% | 0.07697 | -3.13% | 0.0110 | ✓ | 1.65 |
| 2025-11-27 | oos | 0.08123 | 0.08004 | -1.47% | 0.080285 | -1.16% | 0.0109 | ✓ | 1.65 |
| 2025-11-26 | oos | 0.08201 | 0.08086 | -1.40% | 0.080975 | -1.26% | 0.0522 | ✓ | 1.65 |
| 2025-11-25 | oos | 0.081745 | 0.080707 | -1.27% | 0.07936 | -2.92% | 0.0930 | ✓ | 1.71 |
| 2025-11-24 | oos | 0.08123 | 0.080247 | -1.21% | 0.0755 | -7.05% | 0.0221 | ✓ | 1.71 |
| 2025-11-23 | oos | 0.07965 | 0.078923 | -0.91% | 0.07825 | -1.76% | 0.0774 | ✓ | 1.71 |
| 2025-11-22 | oos | 0.07711 | 0.076711 | -0.52% | 0.078775 | +2.16% | 0.0939 | ✓ | 1.72 |
| 2025-11-21 | oos | 0.076 | 0.075775 | -0.30% | 0.07946 | +4.55% | 0.0664 | ✓ | 1.72 |
| 2025-11-20 | oos | 0.079975 | 0.079503 | -0.59% | 0.08123 | +1.57% | 0.0703 | ✓ | 1.71 |
| 2025-11-19 | oos | 0.083305 | 0.082426 | -1.06% | 0.08201 | -1.55% | 0.0144 | ✗ | 1.78 |
| 2025-11-18 | oos | 0.085825 | 0.0848 | -1.19% | 0.081745 | -4.75% | 0.0739 | ✗ | 1.78 |
| 2025-11-17 | oos | 0.084675 | 0.083763 | -1.08% | 0.08123 | -4.07% | 0.0454 | ✗ | 1.79 |
| 2025-11-16 | oos | 0.087205 | 0.086121 | -1.24% | 0.07965 | -8.66% | 0.0688 | ✗ | 1.80 |
| 2025-11-15 | oos | 0.087915 | 0.086797 | -1.27% | 0.07711 | -12.29% | 0.0998 | ✗ | 1.81 |
| 2025-11-14 | oos | 0.086695 | 0.085769 | -1.07% | 0.076 | -12.34% | 0.0694 | ✗ | 1.81 |
| 2025-11-13 | oos | 0.093305 | 0.092032 | -1.36% | 0.079975 | -14.29% | 0.1194 | ✗ | 1.85 |
| 2025-11-12 | oos | 0.097945 | 0.096535 | -1.44% | 0.083305 | -14.95% | 0.0469 | ✗ | 1.84 |
| 2025-11-11 | oos | 0.098925 | 0.097505 | -1.44% | 0.085825 | -13.24% | 0.0552 | ✗ | 1.77 |
| 2025-11-10 | oos | 0.104335 | 0.102757 | -1.51% | 0.084675 | -18.84% | 0.0546 | ✗ | 1.77 |
| 2025-11-09 | oos | 0.10086 | 0.099421 | -1.43% | 0.087205 | -13.54% | 0.0564 | ✗ | 1.77 |
| 2025-11-08 | oos | 0.1009 | 0.099482 | -1.41% | 0.087915 | -12.87% | 0.0007 | ✓ | 1.80 |
| 2025-11-07 | oos | 0.0989 | 0.097615 | -1.30% | 0.086695 | -12.34% | 0.0384 | ✗ | 1.77 |
| 2025-11-06 | oos | 0.090015 | 0.089194 | -0.91% | 0.093305 | +3.65% | 0.0739 | ✗ | 1.73 |
| 2025-11-05 | oos | 0.091255 | 0.090338 | -1.01% | 0.097945 | +7.33% | 0.1188 | ✗ | 1.75 |
| 2025-11-04 | oos | 0.085255 | 0.084708 | -0.64% | 0.098925 | +16.03% | 0.1291 | ✗ | 1.73 |
| 2025-11-03 | oos | 0.092745 | 0.091847 | -0.97% | 0.104335 | +12.50% | 0.1369 | ✗ | 1.73 |
| 2025-11-02 | oos | 0.104155 | 0.102884 | -1.22% | 0.10086 | -3.16% | 0.0713 | ✗ | 1.68 |
| 2025-11-01 | oos | 0.105 | 0.103679 | -1.26% | 0.1009 | -3.90% | 0.0968 | ✗ | 1.69 |
| 2025-10-31 | oos | 0.103525 | 0.10233 | -1.15% | 0.0989 | -4.47% | 0.0650 | ✗ | 1.68 |
| 2025-10-30 | oos | 0.101955 | 0.100816 | -1.12% | 0.090015 | -11.71% | 0.0005 | ✓ | 1.68 |
| 2025-10-29 | oos | 0.107075 | 0.105736 | -1.25% | 0.091255 | -14.77% | 0.0507 | ✓ | 1.68 |
| 2025-10-28 | oos | 0.108125 | 0.106809 | -1.22% | 0.085255 | -21.15% | 0.0420 | ✓ | 1.72 |
| 2025-10-27 | oos | 0.110265 | 0.108825 | -1.31% | 0.092745 | -15.89% | 0.0426 | ✓ | 1.72 |
| 2025-10-26 | oos | 0.111155 | 0.109589 | -1.41% | 0.104155 | -6.30% | 0.0104 | ✓ | 1.72 |
| 2025-10-25 | oos | 0.108175 | 0.106608 | -1.45% | 0.105 | -2.94% | 0.0102 | ✓ | 1.74 |
| 2025-10-24 | oos | 0.108975 | 0.107284 | -1.55% | 0.103525 | -5.00% | 0.0122 | ✓ | 1.74 |
| 2025-10-23 | oos | 0.108495 | 0.106715 | -1.64% | 0.101955 | -6.03% | 0.0167 | ✓ | 1.75 |
| 2025-10-22 | oos | 0.104775 | 0.103026 | -1.67% | 0.107075 | +2.20% | 0.0007 | ✓ | 1.74 |
| 2025-10-21 | oos | 0.105805 | 0.103935 | -1.77% | 0.108125 | +2.19% | 0.0322 | ✓ | 1.75 |
| 2025-10-20 | oos | 0.10745 | 0.105402 | -1.91% | 0.110265 | +2.62% | 0.0108 | ✓ | 1.78 |
| 2025-10-19 | oos | 0.106295 | 0.104295 | -1.88% | 0.111155 | +4.57% | 0.0302 | ✓ | 1.78 |
| 2025-10-18 | oos | 0.103095 | 0.101273 | -1.77% | 0.108175 | +4.93% | 0.0066 | ✓ | 1.78 |
| 2025-10-17 | oos | 0.102195 | 0.100535 | -1.62% | 0.108975 | +6.63% | 0.0060 | ✓ | 1.77 |
| 2025-10-16 | oos | 0.106325 | 0.10439 | -1.82% | 0.108495 | +2.04% | 0.0075 | ✓ | 1.77 |
| 2025-10-15 | oos | 0.110215 | 0.108122 | -1.90% | 0.104775 | -4.94% | 0.0204 | ✗ | 1.76 |
| 2025-10-14 | oos | 0.113465 | 0.111349 | -1.87% | 0.105805 | -6.75% | 0.0243 | ✗ | 1.77 |
| 2025-10-13 | oos | 0.118965 | 0.116703 | -1.90% | 0.10745 | -9.68% | 0.0090 | ✓ | 1.77 |
| 2025-10-12 | oos | 0.11111 | 0.109078 | -1.83% | 0.106295 | -4.33% | 0.0740 | ✗ | 1.75 |
| 2025-10-11 | oos | 0.105225 | 0.103564 | -1.58% | 0.103095 | -2.02% | 0.0528 | ✗ | 1.76 |
| 2025-10-10 | oos | 0.103165 | 0.101524 | -1.59% | 0.102195 | -0.94% | 0.1128 | ✗ | 1.79 |
| 2025-10-09 | oos | 0.139145 | 0.136713 | -1.75% | 0.106325 | -23.59% | 0.1093 | ✓ | 1.21 |
| 2025-10-08 | oos | 0.143215 | 0.140885 | -1.63% | 0.110215 | -23.04% | 0.1185 | ✓ | 1.18 |
| 2025-10-07 | oos | 0.142045 | 0.139527 | -1.77% | 0.113465 | -20.12% | 0.1231 | ✓ | 1.18 |
| 2025-10-06 | oos | 0.150835 | 0.148391 | -1.62% | 0.118965 | -21.13% | 0.1321 | ✓ | 1.13 |
| 2025-10-05 | oos | 0.149505 | 0.146961 | -1.70% | 0.11111 | -25.68% | 0.1998 | ✓ | 1.13 |
| 2025-10-04 | oos | 0.150845 | 0.148012 | -1.88% | 0.105225 | -30.24% | 0.2277 | ✓ | 1.13 |
| 2025-10-03 | oos | 0.154465 | 0.151424 | -1.97% | 0.103165 | -33.21% | 0.2939 | ✓ | 1.13 |
| 2025-10-02 | oos | 0.155515 | 0.152249 | -2.10% | 0.139145 | -10.53% | 0.1003 | ✓ | 1.14 |
| 2025-10-01 | oos | 0.155355 | 0.151857 | -2.25% | 0.143215 | -7.81% | 0.1047 | ✓ | 1.19 |
| 2025-09-30 | oos | 0.151005 | 0.147286 | -2.46% | 0.142045 | -5.93% | 0.1124 | ✓ | 1.22 |
| 2025-09-29 | oos | 0.153365 | 0.149483 | -2.53% | 0.150835 | -1.65% | 0.0982 | ✓ | 1.24 |
| 2025-09-28 | oos | 0.154735 | 0.150691 | -2.61% | 0.149505 | -3.38% | 0.1299 | ✓ | 1.27 |
| 2025-09-27 | oos | 0.151745 | 0.147748 | -2.63% | 0.150845 | -0.59% | 0.1235 | ✓ | 1.31 |
| 2025-09-26 | oos | 0.153365 | 0.149212 | -2.71% | 0.154465 | +0.72% | 0.1079 | ✓ | 1.31 |
| 2025-09-25 | oos | 0.14934 | 0.145009 | -2.90% | 0.155515 | +4.13% | 0.0612 | ✓ | 1.30 |
| 2025-09-24 | oos | 0.151035 | 0.147301 | -2.47% | 0.155355 | +2.86% | 0.0101 | ✓ | 1.38 |
| 2025-09-23 | oos | 0.150805 | 0.147049 | -2.49% | 0.151005 | +0.13% | 0.0011 | ✓ | 1.40 |
| 2025-09-22 | oos | 0.151295 | 0.147497 | -2.51% | 0.153365 | +1.37% | 0.0196 | ✓ | 1.35 |
| 2025-09-21 | oos | 0.162385 | 0.158167 | -2.60% | 0.154735 | -4.71% | 0.0135 | ✓ | 1.31 |
| 2025-09-20 | oos | 0.156835 | 0.152946 | -2.48% | 0.151745 | -3.25% | 0.0697 | ✗ | 1.44 |
| 2025-09-19 | oos | 0.156755 | 0.152843 | -2.50% | 0.153365 | -2.16% | 0.0786 | ✗ | 1.41 |
| 2025-09-18 | oos | 0.15924 | 0.155315 | -2.47% | 0.14934 | -6.22% | 0.0634 | ✗ | 1.44 |
| 2025-09-17 | oos | 0.160025 | 0.156016 | -2.51% | 0.151035 | -5.62% | 0.0056 | ✓ | 1.39 |