BNSOL
Binance Staked SOL · Solana · gru_s3
- token id
- #476
- symbol
- BNSOL
- variant
- –
- chain
- Solana
- address
- BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85
- cohort
- datapoint (mid-window listing)
- first bar
- 2024-10-17
- predictions
- 2,181
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
62.6%
alpha space; 50% is a coin flip
MAE (alpha)
0.0346
mean absolute log-return error
mean pred / actual
-0.0078
actual -0.0018
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 121.85 | 120.0929 | -1.44% | – | pending | – | – | 1.24 |
| 2026-10-21 | oos | 121.45 | 120.1749 | -1.05% | – | pending | – | – | 1.25 |
| 2026-10-20 | oos | 120.95 | 119.7 | -1.03% | – | pending | – | – | 1.25 |
| 2026-10-19 | oos | 119.25 | 118.1326 | -0.94% | – | pending | – | – | 1.25 |
| 2026-10-18 | oos | 118.25 | 117.3177 | -0.79% | – | pending | – | – | 1.24 |
| 2026-10-17 | oos | 117.45 | 116.4823 | -0.82% | – | pending | – | – | 1.25 |
| 2026-10-16 | oos | 118.4 | 117.4218 | -0.83% | – | pending | – | – | 1.24 |
| 2026-10-15 | oos | 119.55 | 118.6575 | -0.75% | 121.85 | +1.92% | 0.0047 | ✓ | 1.24 |
| 2026-10-14 | oos | 118.25 | 117.204 | -0.88% | 121.45 | +2.71% | 0.0012 | ✓ | 1.24 |
| 2026-10-13 | oos | 121.15 | 119.8519 | -1.07% | 120.95 | -0.17% | 0.0116 | ✗ | 1.24 |
| 2026-10-12 | oos | 119.85 | 118.37 | -1.23% | 119.25 | -0.50% | 0.0060 | ✓ | 1.25 |
| 2026-10-11 | oos | 126.35 | 124.5144 | -1.45% | 118.25 | -6.41% | 0.0272 | ✓ | 1.21 |
| 2026-10-10 | oos | 124.85 | 122.7516 | -1.68% | 117.45 | -5.93% | 0.0217 | ✓ | 1.21 |
| 2026-10-09 | oos | 123.75 | 121.5247 | -1.80% | 118.4 | -4.32% | 0.0107 | ✓ | 1.21 |
| 2026-10-08 | oos | 124.15 | 121.5699 | -2.08% | 119.55 | -3.71% | 0.0231 | ✓ | 1.21 |
| 2026-10-07 | oos | 131.85 | 128.6427 | -2.43% | 118.25 | -10.31% | 0.0597 | ✓ | 1.18 |
| 2026-10-06 | oos | 136.8 | 133.1301 | -2.68% | 121.15 | -11.44% | 0.0604 | ✓ | 1.17 |
| 2026-10-05 | oos | 136.8 | 132.8779 | -2.87% | 119.85 | -12.39% | 0.0466 | ✓ | 1.18 |
| 2026-10-04 | oos | 137.7 | 133.5083 | -3.04% | 126.35 | -8.24% | 0.0157 | ✓ | 1.18 |
| 2026-10-03 | oos | 135.55 | 131.0691 | -3.31% | 124.85 | -7.89% | 0.0226 | ✓ | 1.19 |
| 2026-10-02 | oos | 134.5 | 129.987 | -3.36% | 123.75 | -7.99% | 0.0213 | ✓ | 1.19 |
| 2026-10-01 | oos | 134.1 | 129.3166 | -3.57% | 124.15 | -7.42% | 0.0042 | ✓ | 1.19 |
| 2026-09-30 | oos | 133.75 | 129.1315 | -3.45% | 131.85 | -1.42% | 0.0248 | ✓ | 1.19 |
| 2026-09-29 | oos | 134.85 | 130.0412 | -3.57% | 136.8 | +1.45% | 0.0238 | ✓ | 1.20 |
| 2026-09-28 | oos | 134.75 | 130.0924 | -3.46% | 136.8 | +1.52% | 0.0175 | ✓ | 1.21 |
| 2026-09-27 | oos | 138.1 | 133.2239 | -3.53% | 137.7 | -0.29% | 0.0045 | ✓ | 1.19 |
| 2026-09-26 | oos | 137.45 | 132.6246 | -3.51% | 135.55 | -1.38% | 0.0172 | ✓ | 1.20 |
| 2026-09-25 | oos | 138.15 | 133.6064 | -3.29% | 134.5 | -2.64% | 0.0008 | ✓ | 1.19 |
| 2026-09-24 | oos | 132.5 | 128.2646 | -3.20% | 134.1 | +1.21% | 0.0379 | ✗ | 1.21 |
| 2026-09-23 | oos | 130 | 126.0379 | -3.05% | 133.75 | +2.88% | 0.0712 | ✗ | 1.21 |
| 2026-09-22 | oos | 134.1 | 130.0515 | -3.02% | 134.85 | +0.56% | 0.0722 | ✗ | 1.19 |
| 2026-09-21 | oos | 134.35 | 130.2995 | -3.01% | 134.75 | +0.30% | 0.0774 | ✗ | 1.19 |
| 2026-09-20 | oos | 125.85 | 122.9848 | -2.28% | 138.1 | +9.73% | 0.0673 | ✗ | 1.22 |
| 2026-09-19 | oos | 125.55 | 122.9375 | -2.08% | 137.45 | +9.48% | 0.0650 | ✗ | 1.21 |
| 2026-09-18 | oos | 127.1 | 124.6664 | -1.91% | 138.15 | +8.69% | 0.0555 | ✗ | 1.21 |
| 2026-09-17 | oos | 114.8 | 113.89 | -0.79% | 132.5 | +15.42% | 0.0345 | ✗ | 1.17 |
| 2026-09-16 | oos | 111.6 | 111.2442 | -0.32% | 130 | +16.49% | 0.0362 | ✗ | 1.16 |
| 2026-09-15 | oos | 109.35 | 109.5424 | +0.18% | 134.1 | +22.63% | 0.0489 | ✓ | 1.17 |
| 2026-09-14 | oos | 115.85 | 115.7428 | -0.09% | 134.35 | +15.97% | 0.0319 | ✗ | 1.15 |
| 2026-09-13 | oos | 112.15 | 112.455 | +0.27% | 125.85 | +12.22% | 0.0496 | ✓ | 1.14 |
| 2026-09-12 | oos | 114.95 | 115.2351 | +0.25% | 125.55 | +9.22% | 0.0286 | ✓ | 1.14 |
| 2026-09-11 | oos | 115.65 | 116.1013 | +0.39% | 127.1 | +9.90% | 0.0374 | ✓ | 1.15 |
| 2026-09-10 | oos | 111.45 | 112.1375 | +0.62% | 114.8 | +3.01% | 0.0263 | ✓ | 1.15 |
| 2026-09-09 | oos | 114.75 | 115.4987 | +0.65% | 111.6 | -2.75% | 0.0027 | ✓ | 1.14 |
| 2026-09-08 | oos | 116.6 | 117.3826 | +0.67% | 109.35 | -6.22% | 0.0279 | ✗ | 1.16 |
| 2026-09-07 | oos | 117.2 | 118.0718 | +0.74% | 115.85 | -1.15% | 0.0054 | ✓ | 1.16 |
| 2026-09-06 | oos | 120.25 | 121.1813 | +0.77% | 112.15 | -6.74% | 0.0252 | ✗ | 1.16 |
| 2026-09-05 | oos | 116.45 | 117.5304 | +0.93% | 114.95 | -1.29% | 0.0156 | ✓ | 1.16 |
| 2026-09-04 | oos | 115.05 | 116.857 | +1.57% | 115.65 | +0.52% | 0.0265 | ✓ | 1.17 |
| 2026-09-03 | oos | 117.45 | 119.9169 | +2.10% | 111.45 | -5.11% | 0.0027 | ✓ | 1.18 |
| 2026-09-02 | oos | 113.4 | 114.584 | +1.04% | 114.75 | +1.19% | 0.0143 | ✗ | 1.26 |
| 2026-09-01 | oos | 112.85 | 114.0633 | +1.08% | 116.6 | +3.32% | 0.0050 | ✓ | 1.26 |
| 2026-08-31 | oos | 116.8 | 118.1399 | +1.15% | 117.2 | +0.34% | 0.0163 | ✗ | 1.24 |
| 2026-08-30 | oos | 115 | 115.8953 | +0.78% | 120.25 | +4.57% | 0.0056 | ✓ | 1.26 |
| 2026-08-29 | oos | 119.1 | 120.2684 | +0.98% | 116.45 | -2.23% | 0.0572 | ✗ | 1.23 |
| 2026-08-28 | oos | 117.4 | 118.6049 | +1.03% | 115.05 | -2.00% | 0.0592 | ✗ | 1.23 |
| 2026-08-27 | oos | 123 | 124.6317 | +1.33% | 117.45 | -4.51% | 0.0743 | ✗ | 1.22 |
| 2026-08-26 | oos | 115.1 | 116.1974 | +0.95% | 113.4 | -1.48% | 0.0022 | ✓ | 1.21 |
| 2026-08-25 | oos | 109 | 110.0734 | +0.98% | 112.85 | +3.53% | 0.0423 | ✓ | 1.20 |
| 2026-08-24 | oos | 111.4 | 112.2478 | +0.76% | 116.8 | +4.85% | 0.0461 | ✓ | 1.19 |
| 2026-08-23 | oos | 107.65 | 108.1175 | +0.43% | 115 | +6.83% | 0.0627 | ✓ | 1.18 |
| 2026-08-22 | oos | 105.8 | 105.9355 | +0.13% | 119.1 | +12.57% | 0.0992 | ✓ | 1.18 |
| 2026-08-21 | oos | 105.8 | 105.7672 | -0.03% | 117.4 | +10.96% | 0.1118 | ✗ | 1.19 |
| 2026-08-20 | oos | 98.8 | 98.0342 | -0.78% | 123 | +24.49% | 0.1112 | ✗ | 1.22 |
| 2026-08-19 | oos | 95.95 | 94.5567 | -1.45% | 115.1 | +19.96% | 0.0288 | ✗ | 1.28 |
| 2026-08-18 | oos | 86.7 | 85.3713 | -1.53% | 109 | +25.72% | 0.0021 | ✓ | 1.25 |
| 2026-08-17 | oos | 85.5 | 84.1675 | -1.56% | 111.4 | +30.29% | 0.0264 | ✗ | 1.25 |
| 2026-08-16 | oos | 83.9 | 82.5389 | -1.62% | 107.65 | +28.31% | 0.0037 | ✓ | 1.27 |
| 2026-08-15 | oos | 84.8 | 83.4549 | -1.59% | 105.8 | +24.76% | 0.0172 | ✓ | 1.27 |
| 2026-08-14 | oos | 84.8 | 83.5615 | -1.46% | 105.8 | +24.76% | 0.0403 | ✓ | 1.27 |
| 2026-08-13 | oos | 85.9 | 84.6016 | -1.51% | 98.8 | +15.02% | 0.0238 | ✓ | 1.27 |
| 2026-08-12 | oos | 85.2 | 83.9458 | -1.47% | 95.95 | +12.62% | 0.0208 | ✗ | 1.27 |
| 2026-08-11 | oos | 85.9 | 84.5987 | -1.51% | 86.7 | +0.93% | 0.0020 | ✓ | 1.25 |
| 2026-08-10 | oos | 85.4 | 84.1488 | -1.47% | 85.5 | +0.12% | 0.0048 | ✓ | 1.26 |
| 2026-08-09 | oos | 85.8 | 84.6307 | -1.36% | 83.9 | -2.21% | 0.0315 | ✗ | 1.28 |
| 2026-08-08 | oos | 85.6 | 84.3849 | -1.42% | 84.8 | -0.93% | 0.0425 | ✗ | 1.27 |
| 2026-08-07 | oos | 82.8 | 81.7587 | -1.26% | 84.8 | +2.42% | 0.0749 | ✗ | 1.28 |
| 2026-08-06 | oos | 81.7 | 80.7294 | -1.19% | 85.9 | +5.14% | 0.0790 | ✗ | 1.28 |
| 2026-08-05 | oos | 83.2 | 82.1922 | -1.21% | 85.2 | +2.40% | 0.0598 | ✗ | 1.28 |
| 2026-08-04 | oos | 82.9 | 81.9059 | -1.20% | 85.9 | +3.62% | 0.0580 | ✗ | 1.28 |
| 2026-08-03 | oos | 82.6 | 81.6031 | -1.21% | 85.4 | +3.39% | 0.0365 | ✗ | 1.29 |
| 2026-08-02 | oos | 82.7 | 81.7099 | -1.20% | 85.8 | +3.75% | 0.0216 | ✗ | 1.30 |
| 2026-08-01 | oos | 81 | 80.0986 | -1.11% | 85.6 | +5.68% | 0.0234 | ✗ | 1.28 |
| 2026-07-31 | oos | 81.8 | 80.848 | -1.16% | 82.8 | +1.22% | 0.0176 | ✓ | 1.28 |
| 2026-07-30 | oos | 83.8 | 82.9178 | -1.05% | 81.7 | -2.51% | 0.0057 | ✓ | 1.29 |
| 2026-07-29 | oos | 82.7 | 81.832 | -1.05% | 83.2 | +0.60% | 0.0026 | ✓ | 1.27 |
| 2026-07-28 | oos | 82.95 | 82.0943 | -1.03% | 82.9 | -0.06% | 0.0057 | ✓ | 1.27 |
| 2026-07-27 | oos | 83.2 | 82.3409 | -1.03% | 82.6 | -0.72% | 0.0077 | ✓ | 1.27 |
| 2026-07-26 | oos | 86.1 | 85.2291 | -1.01% | 82.7 | -3.95% | 0.0061 | ✓ | 1.27 |
| 2026-07-25 | oos | 83.7 | 82.9957 | -0.84% | 81 | -3.23% | 0.0061 | ✓ | 1.26 |
| 2026-07-24 | oos | 82.8 | 82.266 | -0.64% | 81.8 | -1.21% | 0.0193 | ✗ | 1.26 |
| 2026-07-23 | oos | 85.2 | 84.6937 | -0.59% | 83.8 | -1.64% | 0.0042 | ✓ | 1.25 |
| 2026-07-22 | oos | 87.5 | 87.0539 | -0.51% | 82.7 | -5.49% | 0.0093 | ✓ | 1.25 |
| 2026-07-21 | oos | 87.7 | 87.3192 | -0.43% | 82.95 | -5.42% | 0.0003 | ✓ | 1.25 |
| 2026-07-20 | oos | 87.4 | 86.9724 | -0.49% | 83.2 | -4.81% | 0.0151 | ✓ | 1.24 |
| 2026-07-19 | oos | 85.65 | 85.2272 | -0.49% | 86.1 | +0.53% | 0.0024 | ✓ | 1.24 |
| 2026-07-18 | oos | 84.7 | 84.3147 | -0.45% | 83.7 | -1.18% | 0.0022 | ✓ | 1.23 |
| 2026-07-17 | oos | 84.1 | 83.6793 | -0.50% | 82.8 | -1.55% | 0.0142 | ✓ | 1.23 |
| 2026-07-16 | oos | 84.5 | 84.0292 | -0.56% | 85.2 | +0.83% | 0.0108 | ✓ | 1.24 |
| 2026-07-15 | oos | 86.6 | 86.0897 | -0.59% | 87.5 | +1.04% | 0.0091 | ✓ | 1.21 |
| 2026-07-14 | oos | 87.2 | 86.658 | -0.62% | 87.7 | +0.57% | 0.0163 | ✓ | 1.22 |
| 2026-07-13 | oos | 84.1 | 83.4794 | -0.74% | 87.4 | +3.92% | 0.0116 | ✓ | 1.24 |
| 2026-07-12 | oos | 86.1 | 85.4685 | -0.73% | 85.65 | -0.52% | 0.0162 | ✓ | 1.25 |
| 2026-07-11 | oos | 86.2 | 85.5986 | -0.70% | 84.7 | -1.74% | 0.0303 | ✓ | 1.24 |
| 2026-07-10 | oos | 87.5 | 86.9309 | -0.65% | 84.1 | -3.89% | 0.0286 | ✓ | 1.24 |
| 2026-07-09 | oos | 87.4 | 86.7772 | -0.71% | 84.5 | -3.32% | 0.0383 | ✓ | 1.25 |
| 2026-07-08 | oos | 87.1 | 86.5024 | -0.69% | 86.6 | -0.57% | 0.0479 | ✓ | 1.25 |
| 2026-07-07 | oos | 90.2 | 89.5853 | -0.68% | 87.2 | -3.33% | 0.0593 | ✓ | 1.25 |
| 2026-07-06 | oos | 91.7 | 91.0569 | -0.70% | 84.1 | -8.29% | 0.0450 | ✓ | 1.25 |
| 2026-07-05 | oos | 91.2 | 90.5524 | -0.71% | 86.1 | -5.59% | 0.0535 | ✓ | 1.27 |
| 2026-07-04 | oos | 91.5 | 90.8019 | -0.76% | 86.2 | -5.79% | 0.0658 | ✓ | 1.28 |
| 2026-07-03 | oos | 92.1 | 91.3479 | -0.82% | 87.5 | -4.99% | 0.0752 | ✓ | 1.27 |
| 2026-07-02 | oos | 90.3 | 89.6007 | -0.77% | 87.4 | -3.21% | 0.0592 | ✓ | 1.27 |
| 2026-07-01 | oos | 86.6 | 85.9377 | -0.76% | 87.1 | +0.58% | 0.0335 | ✓ | 1.26 |
| 2026-06-30 | oos | 82.3 | 81.7635 | -0.65% | 90.2 | +9.60% | 0.0003 | ✓ | 1.25 |
| 2026-06-29 | oos | 83.9 | 83.3079 | -0.71% | 91.7 | +9.30% | 0.0180 | ✗ | 1.26 |
| 2026-06-28 | oos | 79.7 | 79.2324 | -0.59% | 91.2 | +14.43% | 0.0583 | ✗ | 1.23 |
| 2026-06-27 | oos | 78.7 | 78.2879 | -0.52% | 91.5 | +16.26% | 0.0926 | ✗ | 1.24 |
| 2026-06-26 | oos | 80.3 | 79.8039 | -0.62% | 92.1 | +14.69% | 0.0925 | ✗ | 1.24 |
| 2026-06-25 | oos | 75.6 | 75.2657 | -0.44% | 90.3 | +19.44% | 0.1461 | ✗ | 1.23 |
| 2026-06-24 | oos | 76.2 | 75.7818 | -0.55% | 86.6 | +13.65% | 0.1543 | ✗ | 1.23 |
| 2026-06-23 | oos | 77.8 | 77.2623 | -0.69% | 82.3 | +5.78% | 0.1486 | ✗ | 1.26 |
| 2026-06-22 | oos | 80.5 | 79.8393 | -0.82% | 83.9 | +4.22% | 0.1260 | ✗ | 1.25 |
| 2026-06-21 | oos | 81.05 | 80.356 | -0.86% | 79.7 | -1.67% | 0.0689 | ✗ | 1.26 |
| 2026-06-20 | oos | 81.8 | 81.0545 | -0.91% | 78.7 | -3.79% | 0.0582 | ✗ | 1.27 |
| 2026-06-19 | oos | 77.9 | 77.298 | -0.77% | 80.3 | +3.08% | 0.1087 | ✗ | 1.25 |
| 2026-06-18 | oos | 77.8 | 77.1785 | -0.80% | 75.6 | -2.83% | 0.0444 | ✗ | 1.25 |
| 2026-06-17 | oos | 80.4 | 79.627 | -0.96% | 76.2 | -5.22% | 0.0253 | ✗ | 1.25 |
| 2026-06-16 | oos | 82 | 81.1154 | -1.08% | 77.8 | -5.12% | 0.0163 | ✗ | 1.25 |
| 2026-06-15 | oos | 82.6 | 81.6996 | -1.09% | 80.5 | -2.54% | 0.0300 | ✗ | 1.25 |
| 2026-06-14 | oos | 79.6 | 78.7794 | -1.03% | 81.05 | +1.82% | 0.0762 | ✗ | 1.25 |
| 2026-06-13 | oos | 76.9 | 76.2001 | -0.91% | 81.8 | +6.37% | 0.0749 | ✗ | 1.25 |
| 2026-06-12 | oos | 74.5 | 73.91 | -0.79% | 77.9 | +4.56% | 0.0538 | ✗ | 1.25 |
| 2026-06-11 | oos | 74.7 | 74.0491 | -0.87% | 77.8 | +4.15% | 0.0630 | ✗ | 1.25 |
| 2026-06-10 | oos | 70.4 | 70.0924 | -0.44% | 80.4 | +14.20% | 0.0782 | ✗ | 1.24 |
| 2026-06-09 | oos | 72.4 | 72.0967 | -0.42% | 82 | +13.26% | 0.0523 | ✗ | 1.24 |
| 2026-06-08 | oos | 74.4 | 74.0194 | -0.51% | 82.6 | +11.02% | 0.0481 | ✗ | 1.24 |
| 2026-06-07 | oos | 73.8 | 73.5622 | -0.32% | 79.6 | +7.86% | 0.0330 | ✗ | 1.23 |
| 2026-06-06 | oos | 69.2 | 69.4161 | +0.31% | 76.9 | +11.13% | 0.0333 | ✓ | 1.21 |
| 2026-06-05 | oos | 70.7 | 70.8855 | +0.26% | 74.5 | +5.37% | 0.0012 | ✓ | 1.21 |
| 2026-06-04 | oos | 76.8 | 76.5836 | -0.28% | 74.7 | -2.73% | 0.0204 | ✓ | 1.17 |
| 2026-06-03 | oos | 79.8 | 79.4646 | -0.42% | 70.4 | -11.78% | 0.0728 | ✓ | 1.17 |
| 2026-06-02 | oos | 82.6 | 82.0665 | -0.65% | 72.4 | -12.35% | 0.0340 | ✓ | 1.18 |
| 2026-06-01 | oos | 90.6 | 89.6001 | -1.10% | 74.4 | -17.88% | 0.0496 | ✓ | 1.11 |
| 2026-05-31 | oos | 92 | 90.9906 | -1.10% | 73.8 | -19.78% | 0.0404 | ✓ | 1.12 |
| 2026-05-30 | oos | 92.1 | 91.1082 | -1.08% | 69.2 | -24.86% | 0.0621 | ✓ | 1.11 |
| 2026-05-29 | oos | 91.4 | 90.4786 | -1.01% | 70.7 | -22.65% | 0.0445 | ✓ | 1.10 |
| 2026-05-28 | oos | 91.4 | 90.4788 | -1.01% | 76.8 | -15.97% | 0.0077 | ✓ | 1.10 |
| 2026-05-27 | oos | 91.8 | 90.8769 | -1.01% | 79.8 | -13.07% | 0.0365 | ✗ | 1.12 |
| 2026-05-26 | oos | 93.2 | 92.2324 | -1.04% | 82.6 | -11.37% | 0.0349 | ✗ | 1.13 |
| 2026-05-25 | oos | 94.7 | 93.7007 | -1.06% | 90.6 | -4.33% | 0.0616 | ✗ | 1.19 |
| 2026-05-24 | oos | 94.8 | 93.8787 | -0.97% | 92 | -2.95% | 0.0333 | ✗ | 1.19 |
| 2026-05-23 | oos | 95.5 | 94.6308 | -0.91% | 92.1 | -3.56% | 0.0186 | ✗ | 1.19 |
| 2026-05-22 | oos | 93.9 | 93.1003 | -0.85% | 91.4 | -2.66% | 0.0150 | ✗ | 1.20 |
| 2026-05-21 | oos | 97.2 | 96.1415 | -1.09% | 91.4 | -5.97% | 0.0133 | ✗ | 1.20 |
| 2026-05-20 | oos | 95.9 | 94.9505 | -0.99% | 91.8 | -4.28% | 0.0162 | ✗ | 1.20 |
| 2026-05-19 | oos | 93.7 | 92.9279 | -0.82% | 93.2 | -0.53% | 0.0177 | ✗ | 1.20 |
| 2026-05-18 | oos | 95 | 94.2136 | -0.83% | 94.7 | -0.32% | 0.0004 | ✓ | 1.20 |
| 2026-05-17 | oos | 94.85 | 94.1521 | -0.74% | 94.8 | -0.05% | 0.0136 | ✗ | 1.20 |
| 2026-05-16 | oos | 96.15 | 95.4529 | -0.73% | 95.5 | -0.68% | 0.0231 | ✗ | 1.20 |
| 2026-05-15 | oos | 99.2 | 98.3949 | -0.81% | 93.9 | -5.34% | 0.0092 | ✗ | 1.20 |
| 2026-05-14 | oos | 102.3 | 101.3256 | -0.95% | 97.2 | -4.99% | 0.0121 | ✗ | 1.21 |
| 2026-05-13 | oos | 101.2 | 100.4829 | -0.71% | 95.9 | -5.24% | 0.0181 | ✓ | 1.24 |
| 2026-05-12 | oos | 104.7 | 103.9205 | -0.74% | 93.7 | -10.51% | 0.0454 | ✓ | 1.23 |
| 2026-05-11 | oos | 108.4 | 107.3352 | -0.98% | 95 | -12.36% | 0.0479 | ✓ | 1.23 |
| 2026-05-10 | oos | 107.2 | 106.2964 | -0.84% | 94.85 | -11.52% | 0.0392 | ✓ | 1.24 |
| 2026-05-09 | oos | 103.4 | 102.8831 | -0.50% | 96.15 | -7.01% | 0.0279 | ✓ | 1.24 |
| 2026-05-08 | oos | 102.1 | 101.7906 | -0.30% | 99.2 | -2.84% | 0.0083 | ✓ | 1.23 |
| 2026-05-07 | oos | 98.1 | 98.1551 | +0.06% | 102.3 | +4.28% | 0.0251 | ✓ | 1.22 |
| 2026-05-06 | oos | 98.9 | 99.0348 | +0.14% | 101.2 | +2.33% | 0.0527 | ✓ | 1.16 |
| 2026-05-05 | oos | 96 | 96.2506 | +0.26% | 104.7 | +9.06% | 0.0901 | ✓ | 1.13 |
| 2026-05-04 | oos | 93.4 | 93.611 | +0.23% | 108.4 | +16.06% | 0.1203 | ✓ | 1.14 |
| 2026-05-03 | oos | 93 | 92.9558 | -0.05% | 107.2 | +15.27% | 0.0905 | ✗ | 1.15 |
| 2026-05-02 | oos | 93.6 | 93.5681 | -0.03% | 103.4 | +10.47% | 0.0714 | ✗ | 1.15 |
| 2026-05-01 | oos | 92.9 | 92.8142 | -0.09% | 102.1 | +9.90% | 0.0668 | ✗ | 1.16 |
| 2026-04-30 | oos | 92.15 | 91.7393 | -0.45% | 98.1 | +6.46% | 0.0110 | ✗ | 1.18 |
| 2026-04-29 | oos | 92.1 | 91.6466 | -0.49% | 98.9 | +7.38% | 0.0095 | ✓ | 1.18 |
| 2026-04-28 | oos | 93.35 | 92.8424 | -0.54% | 96 | +2.84% | 0.0356 | ✓ | 1.18 |
| 2026-04-27 | oos | 94.05 | 93.6013 | -0.48% | 93.4 | -0.69% | 0.0396 | ✓ | 1.18 |
| 2026-04-26 | oos | 96.3 | 95.8203 | -0.50% | 93 | -3.43% | 0.0281 | ✓ | 1.18 |
| 2026-04-25 | oos | 95.5 | 94.83 | -0.70% | 93.6 | -1.99% | 0.0288 | ✓ | 1.19 |
| 2026-04-24 | oos | 95.5 | 94.8452 | -0.69% | 92.9 | -2.72% | 0.0326 | ✓ | 1.20 |
| 2026-04-23 | oos | 95.4 | 94.92 | -0.50% | 92.15 | -3.41% | 0.0011 | ✓ | 1.20 |
| 2026-04-22 | oos | 96.2 | 95.6867 | -0.53% | 92.1 | -4.26% | 0.0001 | ✓ | 1.20 |
| 2026-04-21 | oos | 95.45 | 94.6521 | -0.84% | 93.35 | -2.20% | 0.0134 | ✓ | 1.21 |
| 2026-04-20 | oos | 94.55 | 93.7081 | -0.89% | 94.05 | -0.53% | 0.0200 | ✓ | 1.21 |
| 2026-04-19 | oos | 92.45 | 91.5402 | -0.98% | 96.3 | +4.16% | 0.0265 | ✓ | 1.21 |
| 2026-04-18 | oos | 95.6 | 94.7528 | -0.89% | 95.5 | -0.10% | 0.0224 | ✓ | 1.21 |
| 2026-04-17 | oos | 98.55 | 97.8242 | -0.74% | 95.5 | -3.09% | 0.0298 | ✓ | 1.22 |
| 2026-04-16 | oos | 98.7 | 97.6661 | -1.05% | 95.4 | -3.34% | 0.0733 | ✓ | 1.22 |
| 2026-04-15 | oos | 94 | 93.1922 | -0.86% | 96.2 | +2.34% | 0.0221 | ✓ | 1.22 |
| 2026-04-14 | oos | 92.7 | 91.9024 | -0.86% | 95.45 | +2.97% | 0.0026 | ✓ | 1.22 |
| 2026-04-13 | oos | 95.9 | 94.9453 | -1.00% | 94.55 | -1.41% | 0.0272 | ✓ | 1.22 |
| 2026-04-12 | oos | 90.3 | 89.3055 | -1.10% | 92.45 | +2.38% | 0.0169 | ✓ | 1.21 |
| 2026-04-11 | oos | 93.95 | 92.9796 | -1.03% | 95.6 | +1.76% | 0.0155 | ✓ | 1.21 |
| 2026-04-10 | oos | 93.8 | 92.8596 | -1.00% | 98.55 | +5.06% | 0.0070 | ✓ | 1.22 |
| 2026-04-09 | oos | 92.3 | 91.3645 | -1.01% | 98.7 | +6.93% | 0.0215 | ✗ | 1.22 |
| 2026-04-08 | oos | 91.4 | 90.4846 | -1.00% | 94 | +2.84% | 0.0245 | ✓ | 1.22 |
| 2026-04-07 | oos | 94.8 | 93.7659 | -1.09% | 92.7 | -2.22% | 0.0492 | ✓ | 1.22 |
| 2026-04-06 | oos | 88.4 | 87.0335 | -1.55% | 95.9 | +8.48% | 0.0029 | ✓ | 1.20 |
| 2026-04-05 | oos | 90.4 | 88.9513 | -1.60% | 90.3 | -0.11% | 0.0152 | ✓ | 1.21 |
| 2026-04-04 | oos | 89.25 | 87.7624 | -1.67% | 93.95 | +5.27% | 0.0319 | ✓ | 1.21 |
| 2026-04-03 | oos | 88.8 | 87.4188 | -1.56% | 93.8 | +5.63% | 0.0340 | ✓ | 1.21 |
| 2026-04-02 | oos | 87.2 | 86.0597 | -1.31% | 92.3 | +5.85% | 0.0155 | ✓ | 1.21 |
| 2026-04-01 | oos | 89.65 | 88.5228 | -1.26% | 91.4 | +1.95% | 0.0198 | ✓ | 1.21 |
| 2026-03-31 | oos | 91.8 | 90.7261 | -1.17% | 94.8 | +3.27% | 0.0200 | ✓ | 1.21 |
| 2026-03-30 | oos | 91.05 | 90.1602 | -0.98% | 88.4 | -2.91% | 0.0577 | ✓ | 1.22 |
| 2026-03-29 | oos | 89.9 | 89.0705 | -0.92% | 90.4 | +0.56% | 0.0402 | ✓ | 1.22 |
| 2026-03-28 | oos | 90.6 | 89.7701 | -0.92% | 89.25 | -1.49% | 0.0235 | ✓ | 1.22 |
| 2026-03-27 | oos | 91.7 | 90.9545 | -0.81% | 88.8 | -3.16% | 0.0351 | ✓ | 1.22 |
| 2026-03-26 | oos | 95.5 | 94.8546 | -0.68% | 87.2 | -8.69% | 0.0504 | ✓ | 1.22 |
| 2026-03-25 | oos | 101.2 | 100.5539 | -0.64% | 89.65 | -11.41% | 0.0591 | ✓ | 1.22 |
| 2026-03-24 | oos | 100.2 | 99.5324 | -0.67% | 91.8 | -8.38% | 0.0403 | ✓ | 1.22 |
| 2026-03-23 | oos | 100.9 | 100.3009 | -0.59% | 91.05 | -9.76% | 0.0236 | ✓ | 1.22 |
| 2026-03-22 | oos | 95.1 | 94.3929 | -0.74% | 89.9 | -5.47% | 0.0145 | ✓ | 1.21 |
| 2026-03-21 | oos | 96.7 | 95.9722 | -0.75% | 90.6 | -6.31% | 0.0111 | ✓ | 1.21 |
| 2026-03-20 | oos | 99.2 | 98.5662 | -0.64% | 91.7 | -7.56% | 0.0013 | ✓ | 1.21 |
| 2026-03-19 | oos | 98 | 97.4648 | -0.55% | 95.5 | -2.55% | 0.0003 | ✓ | 1.21 |
| 2026-03-18 | oos | 99.4 | 98.8698 | -0.53% | 101.2 | +1.81% | 0.0223 | ✗ | 1.22 |
| 2026-03-17 | oos | 104.4 | 103.944 | -0.44% | 100.2 | -4.02% | 0.0209 | ✗ | 1.22 |
| 2026-03-16 | oos | 106.1 | 105.6981 | -0.38% | 100.9 | -4.90% | 0.0211 | ✗ | 1.23 |
| 2026-03-15 | oos | 101.7 | 101.2207 | -0.47% | 95.1 | -6.49% | 0.0243 | ✗ | 1.22 |
| 2026-03-14 | oos | 97 | 96.635 | -0.38% | 96.7 | -0.31% | 0.0408 | ✗ | 1.21 |
| 2026-03-13 | oos | 97.1 | 96.8374 | -0.27% | 99.2 | +2.16% | 0.0318 | ✗ | 1.21 |
| 2026-03-12 | oos | 95.6 | 95.4266 | -0.18% | 98 | +2.51% | 0.0372 | ✗ | 1.21 |
| 2026-03-11 | oos | 95.2 | 94.8945 | -0.32% | 99.4 | +4.41% | 0.0286 | ✗ | 1.21 |
| 2026-03-10 | oos | 94.5 | 94.1093 | -0.41% | 104.4 | +10.48% | 0.0369 | ✗ | 1.21 |
| 2026-03-09 | oos | 93.5 | 93.0546 | -0.48% | 106.1 | +13.48% | 0.0216 | ✗ | 1.22 |
| 2026-03-08 | oos | 89.7 | 89.3742 | -0.36% | 101.7 | +13.38% | 0.0085 | ✗ | 1.22 |
| 2026-03-07 | oos | 91.6 | 91.3295 | -0.30% | 97 | +5.90% | 0.0098 | ✓ | 1.22 |
| 2026-03-06 | oos | 93.2 | 92.9791 | -0.24% | 97.1 | +4.18% | 0.0063 | ✓ | 1.22 |
| 2026-03-05 | oos | 97.7 | 97.4791 | -0.23% | 95.6 | -2.15% | 0.0133 | ✓ | 1.22 |
| 2026-03-04 | oos | 99.95 | 99.7335 | -0.22% | 95.2 | -4.75% | 0.0042 | ✓ | 1.22 |
| 2026-03-03 | oos | 95.6 | 95.3869 | -0.22% | 94.5 | -1.15% | 0.0388 | ✓ | 1.25 |
| 2026-03-02 | oos | 95.1 | 95.0067 | -0.10% | 93.5 | -1.68% | 0.0087 | ✓ | 1.26 |
| 2026-03-01 | oos | 91.85 | 91.831 | -0.02% | 89.7 | -2.34% | 0.0274 | ✓ | 1.29 |
| 2026-02-28 | oos | 92.5 | 92.5011 | +0.00% | 91.6 | -0.97% | 0.0154 | ✗ | 1.29 |
| 2026-02-27 | oos | 90 | 90.0951 | +0.11% | 93.2 | +3.56% | 0.0093 | ✗ | 1.29 |
| 2026-02-26 | oos | 94.35 | 94.3156 | -0.04% | 97.7 | +3.55% | 0.0277 | ✓ | 1.28 |
| 2026-02-25 | oos | 96.6 | 96.4363 | -0.17% | 99.95 | +3.47% | 0.0497 | ✓ | 1.28 |
| 2026-02-24 | oos | 86.7 | 86.8478 | +0.17% | 95.6 | +10.27% | 0.0155 | ✓ | 1.25 |
| 2026-02-23 | oos | 85.5 | 85.7164 | +0.25% | 95.1 | +11.23% | 0.0255 | ✓ | 1.24 |
| 2026-02-22 | oos | 90.9 | 90.9665 | +0.07% | 91.85 | +1.05% | 0.0440 | ✓ | 1.24 |
| 2026-02-21 | oos | 93.6 | 93.608 | +0.01% | 92.5 | -1.18% | 0.0064 | ✓ | 1.25 |
| 2026-02-20 | oos | 92.95 | 92.953 | +0.00% | 90 | -3.17% | 0.0073 | ✓ | 1.25 |
| 2026-02-19 | oos | 90.6 | 90.7204 | +0.13% | 94.35 | +4.14% | 0.0296 | ✓ | 1.24 |
| 2026-02-18 | oos | 89.6 | 89.7279 | +0.14% | 96.6 | +7.81% | 0.0446 | ✓ | 1.25 |
| 2026-02-17 | oos | 93.4 | 93.461 | +0.07% | 86.7 | -7.17% | 0.0124 | ✗ | 1.21 |
| 2026-02-16 | oos | 94.9 | 95.0031 | +0.11% | 85.5 | -9.91% | 0.0283 | ✗ | 1.22 |
| 2026-02-15 | oos | 94.55 | 94.7456 | +0.21% | 90.9 | -3.86% | 0.0203 | ✗ | 1.23 |
| 2026-02-14 | oos | 96.5 | 96.6916 | +0.20% | 93.6 | -3.01% | 0.0002 | ✓ | 1.23 |
| 2026-02-13 | oos | 92.35 | 92.7549 | +0.44% | 92.95 | +0.65% | 0.0169 | ✓ | 1.22 |
| 2026-02-12 | oos | 85.9 | 86.6526 | +0.88% | 90.6 | +5.47% | 0.0307 | ✓ | 1.21 |
| 2026-02-11 | oos | 86.9 | 87.5817 | +0.78% | 89.6 | +3.11% | 0.0336 | ✓ | 1.19 |
| 2026-02-10 | oos | 90.9 | 91.384 | +0.53% | 93.4 | +2.75% | 0.0453 | ✓ | 1.20 |
| 2026-02-09 | oos | 95 | 95.3814 | +0.40% | 94.9 | -0.11% | 0.0163 | ✓ | 1.19 |
| 2026-02-08 | oos | 95.2 | 95.6838 | +0.51% | 94.55 | -0.68% | 0.0139 | ✓ | 1.20 |
| 2026-02-07 | oos | 95.8 | 96.5162 | +0.75% | 96.5 | +0.73% | 0.0096 | ✗ | 1.21 |
| 2026-02-06 | oos | 95.4 | 96.1384 | +0.77% | 92.35 | -3.20% | 0.0101 | ✗ | 1.22 |
| 2026-02-05 | oos | 85.5 | 87.0242 | +1.78% | 85.9 | +0.47% | 0.0809 | ✗ | 1.28 |
| 2026-02-04 | oos | 100.5 | 101.0857 | +0.58% | 86.9 | -13.53% | 0.0315 | ✗ | 1.40 |
| 2026-02-03 | oos | 106.7 | 106.9513 | +0.24% | 90.9 | -14.81% | 0.0297 | ✗ | 1.40 |
| 2026-02-02 | oos | 114.1 | 113.9679 | -0.12% | 95 | -16.74% | 0.0210 | ✓ | 1.40 |
| 2026-02-01 | oos | 110 | 110.1048 | +0.10% | 95.2 | -13.45% | 0.0200 | ✗ | 1.39 |
| 2026-01-31 | oos | 115.4 | 115.1533 | -0.21% | 95.8 | -16.98% | 0.0005 | ✓ | 1.44 |
| 2026-01-30 | oos | 128.6 | 127.7325 | -0.67% | 95.4 | -25.82% | 0.0410 | ✓ | 1.42 |
| 2026-01-29 | oos | 128.9 | 127.9529 | -0.73% | 85.5 | -33.67% | 0.0194 | ✗ | 1.42 |
| 2026-01-28 | oos | 137.1 | 136.1095 | -0.72% | 100.5 | -26.70% | 0.0146 | ✓ | 1.44 |
| 2026-01-27 | oos | 139.1 | 138.1697 | -0.67% | 106.7 | -23.29% | 0.0206 | ✓ | 1.45 |
| 2026-01-26 | oos | 135.9 | 135.2157 | -0.50% | 114.1 | -16.04% | 0.0057 | ✓ | 1.43 |
| 2026-01-25 | oos | 130.15 | 129.3932 | -0.58% | 110 | -15.48% | 0.0056 | ✓ | 1.42 |
| 2026-01-24 | oos | 139.2 | 138.2491 | -0.68% | 115.4 | -17.10% | 0.0061 | ✓ | 1.40 |
| 2026-01-23 | oos | 139.5 | 138.5317 | -0.69% | 128.6 | -7.81% | 0.0121 | ✗ | 1.40 |
| 2026-01-22 | oos | 140.6 | 139.4903 | -0.79% | 128.9 | -8.32% | 0.0006 | ✓ | 1.40 |
| 2026-01-21 | oos | 141.9 | 140.9223 | -0.69% | 137.1 | -3.38% | 0.0243 | ✓ | 1.40 |
| 2026-01-20 | oos | 137.7 | 136.6554 | -0.76% | 139.1 | +1.02% | 0.0049 | ✓ | 1.41 |
| 2026-01-19 | oos | 146.2 | 145.1933 | -0.69% | 135.9 | -7.05% | 0.0018 | ✓ | 1.43 |
| 2026-01-18 | oos | 150.7 | 149.567 | -0.75% | 130.15 | -13.64% | 0.0277 | ✓ | 1.42 |
| 2026-01-17 | oos | 157.1 | 155.9956 | -0.70% | 139.2 | -11.39% | 0.0221 | ✓ | 1.40 |
| 2026-01-16 | oos | 158.25 | 157.186 | -0.67% | 139.5 | -11.85% | 0.0283 | ✓ | 1.40 |
| 2026-01-15 | oos | 155.6 | 154.5903 | -0.65% | 140.6 | -9.64% | 0.0021 | ✓ | 1.40 |
| 2026-01-14 | oos | 160.3 | 159.4428 | -0.53% | 141.9 | -11.48% | 0.0029 | ✓ | 1.39 |
| 2026-01-13 | oos | 158.85 | 157.6867 | -0.73% | 137.7 | -13.31% | 0.0269 | ✓ | 1.41 |
| 2026-01-12 | oos | 152.35 | 150.5177 | -1.20% | 146.2 | -4.04% | 0.0507 | ✓ | 1.44 |
| 2026-01-11 | oos | 152.6 | 150.7346 | -1.22% | 150.7 | -1.25% | 0.0435 | ✓ | 1.45 |
| 2026-01-10 | oos | 148.3 | 146.6103 | -1.14% | 157.1 | +5.93% | 0.0049 | ✓ | 1.45 |
| 2026-01-09 | oos | 148.55 | 147.1982 | -0.91% | 158.25 | +6.53% | 0.0086 | ✓ | 1.51 |
| 2026-01-08 | oos | 151.1 | 149.8565 | -0.82% | 155.6 | +2.98% | 0.0365 | ✓ | 1.52 |
| 2026-01-07 | oos | 149.1 | 148.0403 | -0.71% | 160.3 | +7.51% | 0.0191 | ✓ | 1.64 |
| 2026-01-06 | oos | 154.1 | 153.161 | -0.61% | 158.85 | +3.08% | 0.0076 | ✗ | 1.64 |
| 2026-01-05 | oos | 150.5 | 149.6915 | -0.54% | 152.35 | +1.23% | 0.0654 | ✗ | 1.65 |
| 2026-01-04 | oos | 146.4 | 145.582 | -0.56% | 152.6 | +4.23% | 0.0585 | ✗ | 1.67 |
| 2026-01-03 | oos | 145.7 | 144.9954 | -0.48% | 148.3 | +1.78% | 0.0267 | ✗ | 1.67 |
| 2026-01-02 | oos | 144.4 | 143.7065 | -0.48% | 148.55 | +2.87% | 0.0228 | ✗ | 1.67 |
| 2026-01-01 | oos | 138.7 | 138.2101 | -0.35% | 151.1 | +8.94% | 0.0469 | ✗ | 1.66 |
| 2025-12-31 | oos | 136 | 135.5254 | -0.35% | 149.1 | +9.63% | 0.0258 | ✗ | 1.65 |
| 2025-12-30 | oos | 136.3 | 135.7169 | -0.43% | 154.1 | +13.06% | 0.0298 | ✗ | 1.66 |
| 2025-12-29 | oos | 134.5 | 133.8219 | -0.50% | 150.5 | +11.90% | 0.0069 | ✓ | 1.66 |
| 2025-12-28 | oos | 136.55 | 135.7839 | -0.56% | 146.4 | +7.21% | 0.0081 | ✗ | 1.66 |
| 2025-12-27 | oos | 136.1 | 135.3475 | -0.55% | 145.7 | +7.05% | 0.0220 | ✗ | 1.65 |
| 2025-12-26 | oos | 133.3 | 132.676 | -0.47% | 144.4 | +8.33% | 0.0351 | ✗ | 1.65 |
| 2025-12-25 | oos | 131.1 | 130.5517 | -0.42% | 138.7 | +5.80% | 0.0312 | ✗ | 1.65 |
| 2025-12-24 | oos | 133.6 | 133.0466 | -0.41% | 136 | +1.80% | 0.0241 | ✗ | 1.66 |
| 2025-12-23 | oos | 135.2 | 134.702 | -0.37% | 136.3 | +0.81% | 0.0067 | ✓ | 1.68 |
| 2025-12-22 | oos | 137.2 | 136.6723 | -0.38% | 134.5 | -1.97% | 0.0116 | ✗ | 1.68 |
| 2025-12-21 | oos | 137.2 | 136.7629 | -0.32% | 136.55 | -0.47% | 0.0129 | ✗ | 1.68 |
| 2025-12-20 | oos | 137 | 136.6677 | -0.24% | 136.1 | -0.66% | 0.0058 | ✗ | 1.69 |
| 2025-12-19 | oos | 137.5 | 137.1951 | -0.22% | 133.3 | -3.05% | 0.0134 | ✓ | 1.69 |
| 2025-12-18 | oos | 130.1 | 130.0262 | -0.06% | 131.1 | +0.77% | 0.0253 | ✓ | 1.69 |
| 2025-12-17 | oos | 134 | 133.7845 | -0.16% | 133.6 | -0.30% | 0.0286 | ✓ | 1.69 |
| 2025-12-16 | oos | 140.5 | 140.0066 | -0.35% | 135.2 | -3.77% | 0.0268 | ✓ | 1.69 |
| 2025-12-15 | oos | 138.9 | 138.4419 | -0.33% | 137.2 | -1.22% | 0.0504 | ✓ | 1.69 |
| 2025-12-14 | oos | 140.65 | 140.0877 | -0.40% | 137.2 | -2.45% | 0.0298 | ✓ | 1.70 |
| 2025-12-13 | oos | 144.7 | 143.9898 | -0.49% | 137 | -5.32% | 0.0129 | ✓ | 1.70 |
| 2025-12-12 | oos | 143.85 | 143.2923 | -0.39% | 137.5 | -4.41% | 0.0004 | ✓ | 1.70 |
| 2025-12-11 | oos | 148.25 | 147.4292 | -0.55% | 130.1 | -12.24% | 0.0110 | ✗ | 1.71 |
| 2025-12-10 | oos | 148.1 | 147.2243 | -0.59% | 134 | -9.52% | 0.0183 | ✗ | 1.72 |
| 2025-12-09 | oos | 150 | 148.9925 | -0.67% | 140.5 | -6.33% | 0.0334 | ✗ | 1.72 |
| 2025-12-08 | oos | 144.6 | 143.9724 | -0.43% | 138.9 | -3.94% | 0.0463 | ✗ | 1.72 |
| 2025-12-07 | oos | 143.8 | 142.9759 | -0.57% | 140.65 | -2.19% | 0.0264 | ✗ | 1.71 |
| 2025-12-06 | oos | 143.8 | 142.9606 | -0.58% | 144.7 | +0.63% | 0.0069 | ✓ | 1.73 |
| 2025-12-05 | oos | 144.8 | 143.9804 | -0.57% | 143.85 | -0.66% | 0.0189 | ✓ | 1.73 |
| 2025-12-04 | oos | 150.8 | 149.7789 | -0.68% | 148.25 | -1.69% | 0.0187 | ✓ | 1.74 |
| 2025-12-03 | oos | 157 | 155.7307 | -0.81% | 148.1 | -5.67% | 0.0237 | ✓ | 1.74 |
| 2025-12-02 | oos | 150.45 | 149.4495 | -0.66% | 150 | -0.30% | 0.0224 | ✓ | 1.74 |
| 2025-12-01 | oos | 137.4 | 137.0529 | -0.25% | 144.6 | +5.24% | 0.0328 | ✓ | 1.75 |
| 2025-11-30 | oos | 144.9 | 144.0881 | -0.56% | 143.8 | -0.76% | 0.0027 | ✓ | 1.80 |
| 2025-11-29 | oos | 147.4 | 146.373 | -0.70% | 143.8 | -2.44% | 0.0132 | ✗ | 1.79 |
| 2025-11-28 | oos | 148.9 | 147.6946 | -0.81% | 144.8 | -2.75% | 0.0111 | ✗ | 1.79 |
| 2025-11-27 | oos | 152.8 | 151.2567 | -1.01% | 150.8 | -1.31% | 0.0181 | ✓ | 1.78 |
| 2025-11-26 | oos | 154.95 | 153.1104 | -1.19% | 157 | +1.32% | 0.0324 | ✓ | 1.77 |
| 2025-11-25 | oos | 150.55 | 149.011 | -1.02% | 150.45 | -0.07% | 0.0715 | ✓ | 1.82 |
| 2025-11-24 | oos | 150 | 148.4114 | -1.06% | 137.4 | -8.40% | 0.0357 | ✓ | 1.82 |
| 2025-11-23 | oos | 141.5 | 140.4684 | -0.73% | 144.9 | +2.40% | 0.0419 | ✓ | 1.82 |
| 2025-11-22 | oos | 138.3 | 137.6714 | -0.45% | 147.4 | +6.58% | 0.0622 | ✓ | 1.86 |
| 2025-11-21 | oos | 139.3 | 138.6165 | -0.49% | 148.9 | +6.89% | 0.0510 | ✓ | 1.85 |
| 2025-11-20 | oos | 144.8 | 143.8296 | -0.67% | 152.8 | +5.52% | 0.0382 | ✓ | 1.84 |
| 2025-11-19 | oos | 148.6 | 147.1375 | -0.98% | 154.95 | +4.27% | 0.0734 | ✗ | 1.98 |
| 2025-11-18 | oos | 152.4 | 150.6195 | -1.17% | 150.55 | -1.21% | 0.1229 | ✗ | 1.99 |
| 2025-11-17 | oos | 141.8 | 140.8776 | -0.65% | 150 | +5.78% | 0.1473 | ✗ | 1.99 |
| 2025-11-16 | oos | 148.5 | 147.1849 | -0.89% | 141.5 | -4.71% | 0.1213 | ✗ | 1.97 |
| 2025-11-15 | oos | 151.1 | 149.6537 | -0.96% | 138.3 | -8.47% | 0.1599 | ✗ | 1.98 |
| 2025-11-14 | oos | 150.2 | 148.8626 | -0.89% | 139.3 | -7.26% | 0.1425 | ✗ | 1.99 |
| 2025-11-13 | oos | 156.7 | 154.8876 | -1.16% | 144.8 | -7.59% | 0.2250 | ✗ | 2.08 |
| 2025-11-12 | oos | 165.9 | 163.588 | -1.39% | 148.6 | -10.43% | 0.1225 | ✗ | 2.07 |
| 2025-11-11 | oos | 167.3 | 165.0154 | -1.37% | 152.4 | -8.91% | 0.1306 | ✗ | 2.04 |
| 2025-11-10 | oos | 180.9 | 177.8809 | -1.67% | 141.8 | -21.61% | 0.0565 | ✗ | 2.02 |
| 2025-11-09 | oos | 178 | 175.2304 | -1.56% | 148.5 | -16.57% | 0.0510 | ✗ | 2.05 |
| 2025-11-08 | oos | 171 | 168.8225 | -1.27% | 151.1 | -11.64% | 0.0293 | ✗ | 2.06 |
| 2025-11-07 | oos | 174.9 | 172.5874 | -1.32% | 150.2 | -14.12% | 0.0415 | ✗ | 2.03 |
| 2025-11-06 | oos | 167.8 | 165.9888 | -1.08% | 156.7 | -6.62% | 0.0237 | ✓ | 2.03 |
| 2025-11-05 | oos | 175.2 | 172.9674 | -1.27% | 165.9 | -5.31% | 0.0024 | ✓ | 2.03 |
| 2025-11-04 | oos | 167.4 | 165.5992 | -1.08% | 167.3 | -0.06% | 0.0204 | ✓ | 2.03 |
| 2025-11-03 | oos | 179.4 | 176.9831 | -1.35% | 180.9 | +0.84% | 0.0332 | ✗ | 2.08 |
| 2025-11-02 | oos | 202.8 | 199.409 | -1.67% | 178 | -12.23% | 0.0037 | ✓ | 2.02 |
| 2025-11-01 | oos | 201.4 | 198.0332 | -1.67% | 171 | -15.09% | 0.0020 | ✓ | 2.03 |
| 2025-10-31 | oos | 202.25 | 198.9192 | -1.65% | 174.9 | -13.52% | 0.0091 | ✓ | 2.03 |
| 2025-10-30 | oos | 199.4 | 196.0487 | -1.68% | 167.8 | -15.85% | 0.0192 | ✓ | 2.04 |
| 2025-10-29 | oos | 209.4 | 205.6703 | -1.78% | 175.2 | -16.33% | 0.0430 | ✓ | 2.04 |
| 2025-10-28 | oos | 209.85 | 206.4217 | -1.63% | 167.4 | -20.23% | 0.0121 | ✓ | 2.08 |
| 2025-10-27 | oos | 214.5 | 211.0066 | -1.63% | 179.4 | -16.36% | 0.0206 | ✓ | 2.07 |
| 2025-10-26 | oos | 215.9 | 212.3021 | -1.67% | 202.8 | -6.07% | 0.0282 | ✗ | 2.07 |
| 2025-10-25 | oos | 209.3 | 205.8135 | -1.67% | 201.4 | -3.77% | 0.0089 | ✓ | 2.10 |
| 2025-10-24 | oos | 209.1 | 205.8813 | -1.54% | 202.25 | -3.28% | 0.0105 | ✓ | 2.10 |
| 2025-10-23 | oos | 206.1 | 203.0019 | -1.50% | 199.4 | -3.25% | 0.0168 | ✗ | 2.10 |
| 2025-10-22 | oos | 194.1 | 191.4698 | -1.36% | 209.4 | +7.88% | 0.0427 | ✗ | 2.08 |
| 2025-10-21 | oos | 199.9 | 197.2125 | -1.34% | 209.85 | +4.98% | 0.0234 | ✓ | 2.08 |
| 2025-10-20 | oos | 204.2 | 201.3145 | -1.41% | 214.5 | +5.04% | 0.0028 | ✓ | 2.11 |
| 2025-10-19 | oos | 202.5 | 199.8017 | -1.33% | 215.9 | +6.62% | 0.0350 | ✓ | 2.14 |
| 2025-10-18 | oos | 202 | 199.5601 | -1.21% | 209.3 | +3.61% | 0.0402 | ✓ | 2.16 |
| 2025-10-17 | oos | 195.7 | 193.7366 | -1.00% | 209.1 | +6.85% | 0.0142 | ✓ | 2.15 |
| 2025-10-16 | oos | 198.8 | 196.6703 | -1.07% | 206.1 | +3.67% | 0.0089 | ✓ | 2.16 |
| 2025-10-15 | oos | 208.7 | 206.4735 | -1.07% | 194.1 | -7.00% | 0.0015 | ✓ | 2.15 |
| 2025-10-14 | oos | 217.7 | 215.4861 | -1.02% | 199.9 | -8.18% | 0.0161 | ✗ | 2.15 |
| 2025-10-13 | oos | 224 | 221.6047 | -1.07% | 204.2 | -8.84% | 0.0084 | ✓ | 2.16 |
| 2025-10-12 | oos | 211.1 | 209.3501 | -0.83% | 202.5 | -4.07% | 0.0886 | ✗ | 2.13 |
| 2025-10-11 | oos | 188.9 | 187.6085 | -0.68% | 202 | +6.93% | 0.1422 | ✗ | 2.09 |
| 2025-10-10 | oos | 197.4 | 195.5944 | -0.91% | 195.7 | -0.86% | 0.1237 | ✗ | 2.07 |
| 2025-10-09 | oos | 237.1 | 234.3648 | -1.15% | 198.8 | -16.15% | 0.0661 | ✗ | 1.96 |
| 2025-10-08 | oos | 245.85 | 243.3912 | -1.00% | 208.7 | -15.11% | 0.0531 | ✗ | 1.93 |
| 2025-10-07 | oos | 236.3 | 234.3616 | -0.82% | 217.7 | -7.87% | 0.0579 | ✗ | 1.85 |
| 2025-10-06 | oos | 250.2 | 248.219 | -0.79% | 224 | -10.47% | 0.0419 | ✗ | 1.84 |
| 2025-10-05 | oos | 245.9 | 243.9357 | -0.80% | 211.1 | -14.15% | 0.0143 | ✓ | 1.84 |
| 2025-10-04 | oos | 245.05 | 242.7653 | -0.93% | 188.9 | -22.91% | 0.0657 | ✓ | 1.85 |
| 2025-10-03 | oos | 250.1 | 247.7835 | -0.93% | 197.4 | -21.07% | 0.0806 | ✓ | 1.85 |
| 2025-10-02 | oos | 252.2 | 249.4771 | -1.08% | 237.1 | -5.99% | 0.0678 | ✓ | 1.87 |
| 2025-10-01 | oos | 239 | 236.4892 | -1.05% | 245.85 | +2.87% | 0.0332 | ✓ | 1.86 |
| 2025-09-30 | oos | 224.5 | 221.8787 | -1.17% | 236.3 | +5.26% | 0.0541 | ✓ | 1.88 |
| 2025-09-29 | oos | 228.8 | 225.758 | -1.33% | 250.2 | +9.35% | 0.0574 | ✓ | 1.85 |
| 2025-09-28 | oos | 226.8 | 223.5192 | -1.45% | 245.9 | +8.42% | 0.0867 | ✓ | 1.89 |
| 2025-09-27 | oos | 218.4 | 215.402 | -1.37% | 245.05 | +12.20% | 0.0790 | ✓ | 1.89 |
| 2025-09-26 | oos | 219.9 | 216.8032 | -1.41% | 250.1 | +13.73% | 0.0624 | ✓ | 1.89 |
| 2025-09-25 | oos | 206.8 | 203.9926 | -1.36% | 252.2 | +21.95% | 0.0226 | ✗ | 1.88 |
| 2025-09-24 | oos | 227.2 | 223.6578 | -1.56% | 239 | +5.19% | 0.0173 | ✓ | 1.83 |
| 2025-09-23 | oos | 229.2 | 225.2248 | -1.73% | 224.5 | -2.05% | 0.0368 | ✓ | 1.85 |
| 2025-09-22 | oos | 236.65 | 232.4477 | -1.78% | 228.8 | -3.32% | 0.0419 | ✓ | 1.82 |
| 2025-09-21 | oos | 254.2 | 249.4397 | -1.87% | 226.8 | -10.78% | 0.0469 | ✓ | 1.78 |
| 2025-09-20 | oos | 257.2 | 252.4005 | -1.87% | 218.4 | -15.09% | 0.0477 | ✓ | 1.80 |
| 2025-09-19 | oos | 256.35 | 251.786 | -1.78% | 219.9 | -14.22% | 0.0392 | ✓ | 1.81 |
| 2025-09-18 | oos | 265.65 | 260.7868 | -1.83% | 206.8 | -22.15% | 0.1027 | ✓ | 1.81 |