BNSOL
Binance Staked SOL · Solana · gru_s3
- token id
- #476
- symbol
- BNSOL
- variant
- –
- chain
- Solana
- address
- BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85
- cohort
- datapoint (mid-window listing)
- first bar
- 2024-10-17
- predictions
- 2,181
Track record at +30d
assessed
370
of 400 predictions shown
direction hit
52.2%
alpha space; 50% is a coin flip
MAE (alpha)
0.0626
mean absolute log-return error
mean pred / actual
-0.0220
actual +0.0052
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 121.85 | 117.3349 | -3.71% | – | pending | – | – | 1.24 |
| 2026-10-21 | oos | 121.45 | 117.6809 | -3.10% | – | pending | – | – | 1.25 |
| 2026-10-20 | oos | 120.95 | 116.7296 | -3.49% | – | pending | – | – | 1.25 |
| 2026-10-19 | oos | 119.25 | 114.886 | -3.66% | – | pending | – | – | 1.25 |
| 2026-10-18 | oos | 118.25 | 114.2408 | -3.39% | – | pending | – | – | 1.24 |
| 2026-10-17 | oos | 117.45 | 113.155 | -3.66% | – | pending | – | – | 1.25 |
| 2026-10-16 | oos | 118.4 | 114.0173 | -3.70% | – | pending | – | – | 1.24 |
| 2026-10-15 | oos | 119.55 | 115.4619 | -3.42% | – | pending | – | – | 1.24 |
| 2026-10-14 | oos | 118.25 | 113.4606 | -4.05% | – | pending | – | – | 1.24 |
| 2026-10-13 | oos | 121.15 | 115.9986 | -4.25% | – | pending | – | – | 1.24 |
| 2026-10-12 | oos | 119.85 | 114.1573 | -4.75% | – | pending | – | – | 1.25 |
| 2026-10-11 | oos | 126.35 | 120.0365 | -5.00% | – | pending | – | – | 1.21 |
| 2026-10-10 | oos | 124.85 | 118.2321 | -5.30% | – | pending | – | – | 1.21 |
| 2026-10-09 | oos | 123.75 | 117.2492 | -5.25% | – | pending | – | – | 1.21 |
| 2026-10-08 | oos | 124.15 | 117.1992 | -5.60% | – | pending | – | – | 1.21 |
| 2026-10-07 | oos | 131.85 | 123.9955 | -5.96% | – | pending | – | – | 1.18 |
| 2026-10-06 | oos | 136.8 | 128.6857 | -5.93% | – | pending | – | – | 1.17 |
| 2026-10-05 | oos | 136.8 | 129.1061 | -5.62% | – | pending | – | – | 1.18 |
| 2026-10-04 | oos | 137.7 | 130.2631 | -5.40% | – | pending | – | – | 1.18 |
| 2026-10-03 | oos | 135.55 | 127.5021 | -5.94% | – | pending | – | – | 1.19 |
| 2026-10-02 | oos | 134.5 | 126.7379 | -5.77% | – | pending | – | – | 1.19 |
| 2026-10-01 | oos | 134.1 | 126.6752 | -5.54% | – | pending | – | – | 1.19 |
| 2026-09-30 | oos | 133.75 | 126.0327 | -5.77% | – | pending | – | – | 1.19 |
| 2026-09-29 | oos | 134.85 | 127.3158 | -5.59% | – | pending | – | – | 1.20 |
| 2026-09-28 | oos | 134.75 | 127.6764 | -5.25% | – | pending | – | – | 1.21 |
| 2026-09-27 | oos | 138.1 | 131.0109 | -5.13% | – | pending | – | – | 1.19 |
| 2026-09-26 | oos | 137.45 | 130.6151 | -4.97% | – | pending | – | – | 1.20 |
| 2026-09-25 | oos | 138.15 | 131.4655 | -4.84% | – | pending | – | – | 1.19 |
| 2026-09-24 | oos | 132.5 | 127.5637 | -3.73% | – | pending | – | – | 1.21 |
| 2026-09-23 | oos | 130 | 124.9279 | -3.90% | – | pending | – | – | 1.21 |
| 2026-09-22 | oos | 134.1 | 128.6377 | -4.07% | 121.85 | -9.13% | 0.0265 | ✓ | 1.19 |
| 2026-09-21 | oos | 134.35 | 128.8379 | -4.10% | 121.45 | -9.60% | 0.0233 | ✓ | 1.19 |
| 2026-09-20 | oos | 125.85 | 119.5233 | -5.03% | 120.95 | -3.89% | 0.0145 | ✓ | 1.22 |
| 2026-09-19 | oos | 125.55 | 119.3511 | -4.94% | 119.25 | -5.02% | 0.0098 | ✓ | 1.21 |
| 2026-09-18 | oos | 127.1 | 120.8126 | -4.95% | 118.25 | -6.96% | 0.0383 | ✓ | 1.21 |
| 2026-09-17 | oos | 114.8 | 110.0419 | -4.14% | 117.45 | +2.31% | 0.0094 | ✓ | 1.17 |
| 2026-09-16 | oos | 111.6 | 107.6053 | -3.58% | 118.4 | +6.09% | 0.0164 | ✓ | 1.16 |
| 2026-09-15 | oos | 109.35 | 106.111 | -2.96% | 119.55 | +9.33% | 0.0224 | ✓ | 1.17 |
| 2026-09-14 | oos | 115.85 | 112.0717 | -3.26% | 118.25 | +2.07% | 0.0050 | ✓ | 1.15 |
| 2026-09-13 | oos | 112.15 | 108.7618 | -3.02% | 121.15 | +8.02% | 0.0180 | ✓ | 1.14 |
| 2026-09-12 | oos | 114.95 | 111.2476 | -3.22% | 119.85 | +4.26% | 0.0102 | ✓ | 1.14 |
| 2026-09-11 | oos | 115.65 | 112.047 | -3.12% | 126.35 | +9.25% | 0.0280 | ✓ | 1.15 |
| 2026-09-10 | oos | 111.45 | 108.3735 | -2.76% | 124.85 | +12.02% | 0.0499 | ✗ | 1.15 |
| 2026-09-09 | oos | 114.75 | 111.7042 | -2.65% | 123.75 | +7.84% | 0.0419 | ✗ | 1.14 |
| 2026-09-08 | oos | 116.6 | 113.4243 | -2.72% | 124.15 | +6.48% | 0.0435 | ✗ | 1.16 |
| 2026-09-07 | oos | 117.2 | 114.1398 | -2.61% | 131.85 | +12.50% | 0.0843 | ✗ | 1.16 |
| 2026-09-06 | oos | 120.25 | 117.0345 | -2.67% | 136.8 | +13.76% | 0.0833 | ✗ | 1.16 |
| 2026-09-05 | oos | 116.45 | 113.8515 | -2.23% | 136.8 | +17.48% | 0.1010 | ✗ | 1.16 |
| 2026-09-04 | oos | 115.05 | 114.1859 | -0.75% | 137.7 | +19.69% | 0.0907 | ✗ | 1.17 |
| 2026-09-03 | oos | 117.45 | 117.9885 | +0.46% | 135.55 | +15.41% | 0.0894 | ✓ | 1.18 |
| 2026-09-02 | oos | 113.4 | 112.0274 | -1.21% | 134.5 | +18.61% | 0.0709 | ✗ | 1.26 |
| 2026-09-01 | oos | 112.85 | 112.1034 | -0.66% | 134.1 | +18.83% | 0.0631 | ✗ | 1.26 |
| 2026-08-31 | oos | 116.8 | 116.0022 | -0.68% | 133.75 | +14.51% | 0.0661 | ✗ | 1.24 |
| 2026-08-30 | oos | 115 | 113.8928 | -0.96% | 134.85 | +17.26% | 0.0759 | ✗ | 1.26 |
| 2026-08-29 | oos | 119.1 | 118.3372 | -0.64% | 134.75 | +13.14% | 0.0502 | ✗ | 1.23 |
| 2026-08-28 | oos | 117.4 | 117.4434 | +0.04% | 138.1 | +17.63% | 0.0614 | ✓ | 1.23 |
| 2026-08-27 | oos | 123 | 125.4573 | +2.00% | 137.45 | +11.75% | 0.0297 | ✓ | 1.22 |
| 2026-08-26 | oos | 115.1 | 116.8359 | +1.51% | 138.15 | +20.03% | 0.0925 | ✓ | 1.21 |
| 2026-08-25 | oos | 109 | 112.2568 | +2.99% | 132.5 | +21.56% | 0.0795 | ✓ | 1.20 |
| 2026-08-24 | oos | 111.4 | 113.9839 | +2.32% | 130 | +16.70% | 0.0527 | ✓ | 1.19 |
| 2026-08-23 | oos | 107.65 | 109.1918 | +1.43% | 134.1 | +24.57% | 0.0830 | ✓ | 1.18 |
| 2026-08-22 | oos | 105.8 | 107.2519 | +1.37% | 134.35 | +26.98% | 0.0872 | ✓ | 1.18 |
| 2026-08-21 | oos | 105.8 | 109.1921 | +3.21% | 125.85 | +18.95% | 0.0997 | ✓ | 1.19 |
| 2026-08-20 | oos | 98.8 | 97.2922 | -1.53% | 125.55 | +27.07% | 0.1249 | ✗ | 1.22 |
| 2026-08-19 | oos | 95.95 | 92.612 | -3.48% | 127.1 | +32.46% | 0.1193 | ✗ | 1.28 |
| 2026-08-18 | oos | 86.7 | 83.2405 | -3.99% | 114.8 | +32.41% | 0.1143 | ✗ | 1.25 |
| 2026-08-17 | oos | 85.5 | 82.1063 | -3.97% | 111.6 | +30.53% | 0.0987 | ✗ | 1.25 |
| 2026-08-16 | oos | 83.9 | 80.3144 | -4.27% | 109.35 | +30.33% | 0.0747 | ✗ | 1.27 |
| 2026-08-15 | oos | 84.8 | 81.2016 | -4.24% | 115.85 | +36.62% | 0.0827 | ✗ | 1.27 |
| 2026-08-14 | oos | 84.8 | 81.5246 | -3.86% | 112.15 | +32.25% | 0.0676 | ✗ | 1.27 |
| 2026-08-13 | oos | 85.9 | 82.5158 | -3.94% | 114.95 | +33.82% | 0.0806 | ✗ | 1.27 |
| 2026-08-12 | oos | 85.2 | 81.9758 | -3.78% | 115.65 | +35.74% | 0.0939 | ✗ | 1.27 |
| 2026-08-11 | oos | 85.9 | 82.5725 | -3.87% | 111.45 | +29.74% | 0.0662 | ✗ | 1.25 |
| 2026-08-10 | oos | 85.4 | 82.1951 | -3.75% | 114.75 | +34.37% | 0.0774 | ✗ | 1.26 |
| 2026-08-09 | oos | 85.8 | 82.8494 | -3.44% | 116.6 | +35.90% | 0.0989 | ✗ | 1.28 |
| 2026-08-08 | oos | 85.6 | 82.6738 | -3.42% | 117.2 | +36.92% | 0.0973 | ✗ | 1.27 |
| 2026-08-07 | oos | 82.8 | 80.2294 | -3.10% | 120.25 | +45.23% | 0.1316 | ✗ | 1.28 |
| 2026-08-06 | oos | 81.7 | 79.1935 | -3.07% | 116.45 | +42.53% | 0.1080 | ✗ | 1.28 |
| 2026-08-05 | oos | 83.2 | 80.5597 | -3.17% | 115.05 | +38.28% | 0.0870 | ✗ | 1.28 |
| 2026-08-04 | oos | 82.9 | 80.149 | -3.32% | 117.45 | +41.68% | 0.0773 | ✗ | 1.28 |
| 2026-08-03 | oos | 82.6 | 79.7316 | -3.47% | 113.4 | +37.29% | 0.0976 | ✗ | 1.29 |
| 2026-08-02 | oos | 82.7 | 79.6887 | -3.64% | 112.85 | +36.46% | 0.0915 | ✗ | 1.30 |
| 2026-08-01 | oos | 81 | 77.9636 | -3.75% | 116.8 | +44.20% | 0.1164 | ✗ | 1.28 |
| 2026-07-31 | oos | 81.8 | 78.5528 | -3.97% | 115 | +40.59% | 0.1093 | ✗ | 1.28 |
| 2026-07-30 | oos | 83.8 | 80.8964 | -3.46% | 119.1 | +42.12% | 0.1416 | ✗ | 1.29 |
| 2026-07-29 | oos | 82.7 | 79.6145 | -3.73% | 117.4 | +41.96% | 0.1372 | ✗ | 1.27 |
| 2026-07-28 | oos | 82.95 | 79.9072 | -3.67% | 123 | +48.28% | 0.1405 | ✗ | 1.27 |
| 2026-07-27 | oos | 83.2 | 80.2069 | -3.60% | 115.1 | +38.34% | 0.0868 | ✗ | 1.27 |
| 2026-07-26 | oos | 86.1 | 83.2648 | -3.29% | 109 | +26.60% | 0.0365 | ✗ | 1.27 |
| 2026-07-25 | oos | 83.7 | 81.0852 | -3.12% | 111.4 | +33.09% | 0.0576 | ✗ | 1.26 |
| 2026-07-24 | oos | 82.8 | 80.6335 | -2.62% | 107.65 | +30.01% | 0.0461 | ✗ | 1.26 |
| 2026-07-23 | oos | 85.2 | 83.2087 | -2.34% | 105.8 | +24.18% | 0.0280 | ✗ | 1.25 |
| 2026-07-22 | oos | 87.5 | 85.81 | -1.93% | 105.8 | +20.91% | 0.0022 | ✓ | 1.25 |
| 2026-07-21 | oos | 87.7 | 86.2533 | -1.65% | 98.8 | +12.66% | 0.0198 | ✗ | 1.25 |
| 2026-07-20 | oos | 87.4 | 85.6313 | -2.02% | 95.95 | +9.78% | 0.0383 | ✗ | 1.24 |
| 2026-07-19 | oos | 85.65 | 83.9779 | -1.95% | 86.7 | +1.23% | 0.0319 | ✗ | 1.24 |
| 2026-07-18 | oos | 84.7 | 83.2202 | -1.75% | 85.5 | +0.94% | 0.0331 | ✗ | 1.23 |
| 2026-07-17 | oos | 84.1 | 82.5339 | -1.86% | 83.9 | -0.24% | 0.0370 | ✗ | 1.23 |
| 2026-07-16 | oos | 84.5 | 82.887 | -1.91% | 84.8 | +0.36% | 0.0375 | ✗ | 1.24 |
| 2026-07-15 | oos | 86.6 | 84.9285 | -1.93% | 84.8 | -2.08% | 0.0314 | ✗ | 1.21 |
| 2026-07-14 | oos | 87.2 | 85.4941 | -1.96% | 85.9 | -1.49% | 0.0343 | ✗ | 1.22 |
| 2026-07-13 | oos | 84.1 | 82.1924 | -2.27% | 85.2 | +1.31% | 0.0133 | ✓ | 1.24 |
| 2026-07-12 | oos | 86.1 | 84.2096 | -2.20% | 85.9 | -0.23% | 0.0240 | ✗ | 1.25 |
| 2026-07-11 | oos | 86.2 | 84.384 | -2.11% | 85.4 | -0.93% | 0.0093 | ✓ | 1.24 |
| 2026-07-10 | oos | 87.5 | 85.7388 | -2.01% | 85.8 | -1.94% | 0.0131 | ✓ | 1.24 |
| 2026-07-09 | oos | 87.4 | 85.2899 | -2.41% | 85.6 | -2.06% | 0.0302 | ✓ | 1.25 |
| 2026-07-08 | oos | 87.1 | 84.9139 | -2.51% | 82.8 | -4.94% | 0.0776 | ✓ | 1.25 |
| 2026-07-07 | oos | 90.2 | 87.8414 | -2.61% | 81.7 | -9.42% | 0.0909 | ✓ | 1.25 |
| 2026-07-06 | oos | 91.7 | 89.1977 | -2.73% | 83.2 | -9.27% | 0.0813 | ✓ | 1.25 |
| 2026-07-05 | oos | 91.2 | 88.62 | -2.83% | 82.9 | -9.10% | 0.0760 | ✓ | 1.27 |
| 2026-07-04 | oos | 91.5 | 88.7977 | -2.95% | 82.6 | -9.73% | 0.0800 | ✓ | 1.28 |
| 2026-07-03 | oos | 92.1 | 89.0466 | -3.32% | 82.7 | -10.21% | 0.0936 | ✓ | 1.27 |
| 2026-07-02 | oos | 90.3 | 87.4586 | -3.15% | 81 | -10.30% | 0.1028 | ✓ | 1.27 |
| 2026-07-01 | oos | 86.6 | 84.144 | -2.84% | 81.8 | -5.54% | 0.0871 | ✓ | 1.26 |
| 2026-06-30 | oos | 82.3 | 80.3288 | -2.40% | 83.8 | +1.82% | 0.0834 | ✓ | 1.25 |
| 2026-06-29 | oos | 83.9 | 81.8495 | -2.44% | 82.7 | -1.43% | 0.0656 | ✓ | 1.26 |
| 2026-06-28 | oos | 79.7 | 78.1532 | -1.94% | 82.95 | +4.08% | 0.0279 | ✓ | 1.23 |
| 2026-06-27 | oos | 78.7 | 77.3399 | -1.73% | 83.2 | +5.72% | 0.0022 | ✓ | 1.24 |
| 2026-06-26 | oos | 80.3 | 78.7025 | -1.99% | 86.1 | +7.22% | 0.0155 | ✓ | 1.24 |
| 2026-06-25 | oos | 75.6 | 74.5824 | -1.35% | 83.7 | +10.71% | 0.0245 | ✗ | 1.23 |
| 2026-06-24 | oos | 76.2 | 75.2073 | -1.30% | 82.8 | +8.66% | 0.0350 | ✗ | 1.23 |
| 2026-06-23 | oos | 77.8 | 76.6796 | -1.44% | 85.2 | +9.51% | 0.0581 | ✗ | 1.26 |
| 2026-06-22 | oos | 80.5 | 79.0943 | -1.75% | 87.5 | +8.70% | 0.0599 | ✗ | 1.25 |
| 2026-06-21 | oos | 81.05 | 79.4825 | -1.93% | 87.7 | +8.20% | 0.0348 | ✗ | 1.26 |
| 2026-06-20 | oos | 81.8 | 80.1164 | -2.06% | 87.4 | +6.85% | 0.0676 | ✗ | 1.27 |
| 2026-06-19 | oos | 77.9 | 76.6875 | -1.56% | 85.65 | +9.95% | 0.0869 | ✗ | 1.25 |
| 2026-06-18 | oos | 77.8 | 76.5114 | -1.66% | 84.7 | +8.87% | 0.0640 | ✗ | 1.25 |
| 2026-06-17 | oos | 80.4 | 78.7504 | -2.05% | 84.1 | +4.60% | 0.0765 | ✗ | 1.25 |
| 2026-06-16 | oos | 82 | 80.4409 | -1.90% | 84.5 | +3.05% | 0.0849 | ✗ | 1.25 |
| 2026-06-15 | oos | 82.6 | 80.7688 | -2.22% | 86.6 | +4.84% | 0.0996 | ✗ | 1.25 |
| 2026-06-14 | oos | 79.6 | 77.9456 | -2.08% | 87.2 | +9.55% | 0.1259 | ✗ | 1.25 |
| 2026-06-13 | oos | 76.9 | 75.5445 | -1.76% | 84.1 | +9.36% | 0.1499 | ✗ | 1.25 |
| 2026-06-12 | oos | 74.5 | 73.3912 | -1.49% | 86.1 | +15.57% | 0.1557 | ✗ | 1.25 |
| 2026-06-11 | oos | 74.7 | 73.4139 | -1.72% | 86.2 | +15.39% | 0.1564 | ✗ | 1.25 |
| 2026-06-10 | oos | 70.4 | 69.5933 | -1.15% | 87.5 | +24.29% | 0.1761 | ✗ | 1.24 |
| 2026-06-09 | oos | 72.4 | 71.5494 | -1.17% | 87.4 | +20.72% | 0.1706 | ✗ | 1.24 |
| 2026-06-08 | oos | 74.4 | 73.2121 | -1.60% | 87.1 | +17.07% | 0.1900 | ✗ | 1.24 |
| 2026-06-07 | oos | 73.8 | 72.8283 | -1.32% | 90.2 | +22.22% | 0.2135 | ✗ | 1.23 |
| 2026-06-06 | oos | 69.2 | 69.1524 | -0.07% | 91.7 | +32.51% | 0.2212 | ✗ | 1.21 |
| 2026-06-05 | oos | 70.7 | 70.5393 | -0.23% | 91.2 | +29.00% | 0.2075 | ✗ | 1.21 |
| 2026-06-04 | oos | 76.8 | 75.4669 | -1.74% | 91.5 | +19.14% | 0.2059 | ✗ | 1.17 |
| 2026-06-03 | oos | 79.8 | 77.944 | -2.33% | 92.1 | +15.41% | 0.1950 | ✗ | 1.17 |
| 2026-06-02 | oos | 82.6 | 80.2008 | -2.90% | 90.3 | +9.32% | 0.2138 | ✗ | 1.18 |
| 2026-06-01 | oos | 90.6 | 87.3213 | -3.62% | 86.6 | -4.42% | 0.1839 | ✗ | 1.11 |
| 2026-05-31 | oos | 92 | 88.7702 | -3.51% | 82.3 | -10.54% | 0.1816 | ✗ | 1.12 |
| 2026-05-30 | oos | 92.1 | 88.8232 | -3.56% | 83.9 | -8.90% | 0.1685 | ✗ | 1.11 |
| 2026-05-29 | oos | 91.4 | 88.223 | -3.48% | 79.7 | -12.80% | 0.1290 | ✗ | 1.10 |
| 2026-05-28 | oos | 91.4 | 88.2429 | -3.45% | 78.7 | -13.89% | 0.1108 | ✗ | 1.10 |
| 2026-05-27 | oos | 91.8 | 88.679 | -3.40% | 80.3 | -12.53% | 0.1401 | ✗ | 1.12 |
| 2026-05-26 | oos | 93.2 | 90.2056 | -3.21% | 75.6 | -18.88% | 0.0927 | ✗ | 1.13 |
| 2026-05-25 | oos | 94.7 | 91.9035 | -2.95% | 76.2 | -19.54% | 0.0944 | ✗ | 1.19 |
| 2026-05-24 | oos | 94.8 | 92.0421 | -2.91% | 77.8 | -17.93% | 0.0760 | ✗ | 1.19 |
| 2026-05-23 | oos | 95.5 | 92.7391 | -2.89% | 80.5 | -15.71% | 0.0745 | ✗ | 1.19 |
| 2026-05-22 | oos | 93.9 | 90.9442 | -3.15% | 81.05 | -13.68% | 0.0960 | ✗ | 1.20 |
| 2026-05-21 | oos | 97.2 | 94.1406 | -3.15% | 81.8 | -15.84% | 0.0849 | ✗ | 1.20 |
| 2026-05-20 | oos | 95.9 | 93.0852 | -2.94% | 77.9 | -18.77% | 0.0609 | ✗ | 1.20 |
| 2026-05-19 | oos | 93.7 | 91.0193 | -2.86% | 77.8 | -16.97% | 0.0819 | ✗ | 1.20 |
| 2026-05-18 | oos | 95 | 92.2734 | -2.87% | 80.4 | -15.37% | 0.0758 | ✗ | 1.20 |
| 2026-05-17 | oos | 94.85 | 92.4625 | -2.52% | 82 | -13.55% | 0.0784 | ✗ | 1.20 |
| 2026-05-16 | oos | 96.15 | 93.9861 | -2.25% | 82.6 | -14.09% | 0.0681 | ✗ | 1.20 |
| 2026-05-15 | oos | 99.2 | 97.1212 | -2.10% | 79.6 | -19.76% | 0.0224 | ✗ | 1.20 |
| 2026-05-14 | oos | 102.3 | 100.7745 | -1.49% | 76.9 | -24.83% | 0.0067 | ✓ | 1.21 |
| 2026-05-13 | oos | 101.2 | 99.4208 | -1.76% | 74.5 | -26.38% | 0.0149 | ✓ | 1.24 |
| 2026-05-12 | oos | 104.7 | 103.3325 | -1.31% | 74.7 | -28.65% | 0.0345 | ✓ | 1.23 |
| 2026-05-11 | oos | 108.4 | 106.8592 | -1.42% | 70.4 | -35.06% | 0.0664 | ✓ | 1.23 |
| 2026-05-10 | oos | 107.2 | 106.3661 | -0.78% | 72.4 | -32.46% | 0.0277 | ✓ | 1.24 |
| 2026-05-09 | oos | 103.4 | 102.5181 | -0.85% | 74.4 | -28.05% | 0.0160 | ✓ | 1.24 |
| 2026-05-08 | oos | 102.1 | 101.4147 | -0.67% | 73.8 | -27.72% | 0.0270 | ✓ | 1.23 |
| 2026-05-07 | oos | 98.1 | 98.3637 | +0.27% | 69.2 | -29.46% | 0.0187 | ✗ | 1.22 |
| 2026-05-06 | oos | 98.9 | 99.921 | +1.03% | 70.7 | -28.51% | 0.0111 | ✗ | 1.16 |
| 2026-05-05 | oos | 96 | 97.023 | +1.07% | 76.8 | -20.00% | 0.0348 | ✓ | 1.13 |
| 2026-05-04 | oos | 93.4 | 94.2239 | +0.88% | 79.8 | -14.56% | 0.0846 | ✓ | 1.14 |
| 2026-05-03 | oos | 93 | 92.8759 | -0.13% | 82.6 | -11.18% | 0.0714 | ✗ | 1.15 |
| 2026-05-02 | oos | 93.6 | 93.5983 | -0.00% | 90.6 | -3.21% | 0.0807 | ✗ | 1.15 |
| 2026-05-01 | oos | 92.9 | 92.9005 | +0.00% | 92 | -0.97% | 0.0613 | ✓ | 1.16 |
| 2026-04-30 | oos | 92.15 | 91.1867 | -1.05% | 92.1 | -0.05% | 0.0500 | ✗ | 1.18 |
| 2026-04-29 | oos | 92.1 | 91.1354 | -1.05% | 91.4 | -0.76% | 0.0408 | ✗ | 1.18 |
| 2026-04-28 | oos | 93.35 | 92.4024 | -1.02% | 91.4 | -2.09% | 0.0334 | ✗ | 1.18 |
| 2026-04-27 | oos | 94.05 | 93.6551 | -0.42% | 91.8 | -2.39% | 0.0276 | ✗ | 1.18 |
| 2026-04-26 | oos | 96.3 | 96.1462 | -0.16% | 93.2 | -3.22% | 0.0126 | ✗ | 1.18 |
| 2026-04-25 | oos | 95.5 | 94.7973 | -0.74% | 94.7 | -0.84% | 0.0051 | ✓ | 1.19 |
| 2026-04-24 | oos | 95.5 | 94.9215 | -0.61% | 94.8 | -0.73% | 0.0063 | ✗ | 1.20 |
| 2026-04-23 | oos | 95.4 | 95.6132 | +0.22% | 95.5 | +0.10% | 0.0241 | ✓ | 1.20 |
| 2026-04-22 | oos | 96.2 | 96.211 | +0.01% | 93.9 | -2.39% | 0.0189 | ✓ | 1.20 |
| 2026-04-21 | oos | 95.45 | 94.3107 | -1.19% | 97.2 | +1.83% | 0.0114 | ✓ | 1.21 |
| 2026-04-20 | oos | 94.55 | 93.0754 | -1.56% | 95.9 | +1.43% | 0.0045 | ✓ | 1.21 |
| 2026-04-19 | oos | 92.45 | 90.4841 | -2.13% | 93.7 | +1.35% | 0.0125 | ✓ | 1.21 |
| 2026-04-18 | oos | 95.6 | 93.9067 | -1.77% | 95 | -0.63% | 0.0076 | ✓ | 1.21 |
| 2026-04-17 | oos | 98.55 | 97.5335 | -1.03% | 94.85 | -3.75% | 0.0328 | ✓ | 1.22 |
| 2026-04-16 | oos | 98.7 | 96.5547 | -2.17% | 96.15 | -2.58% | 0.0512 | ✓ | 1.22 |
| 2026-04-15 | oos | 94 | 92.253 | -1.86% | 99.2 | +5.53% | 0.0055 | ✓ | 1.22 |
| 2026-04-14 | oos | 92.7 | 90.9601 | -1.88% | 102.3 | +10.36% | 0.0088 | ✓ | 1.22 |
| 2026-04-13 | oos | 95.9 | 93.6777 | -2.32% | 101.2 | +5.53% | 0.0003 | ✓ | 1.22 |
| 2026-04-12 | oos | 90.3 | 87.6898 | -2.89% | 104.7 | +15.95% | 0.0209 | ✓ | 1.21 |
| 2026-04-11 | oos | 93.95 | 91.4677 | -2.64% | 108.4 | +15.38% | 0.0341 | ✗ | 1.21 |
| 2026-04-10 | oos | 93.8 | 91.2976 | -2.67% | 107.2 | +14.29% | 0.0161 | ✓ | 1.22 |
| 2026-04-09 | oos | 92.3 | 89.6855 | -2.83% | 103.4 | +12.03% | 0.0007 | ✓ | 1.22 |
| 2026-04-08 | oos | 91.4 | 88.915 | -2.72% | 102.1 | +11.71% | 0.0084 | ✓ | 1.22 |
| 2026-04-07 | oos | 94.8 | 92.0069 | -2.95% | 98.1 | +3.48% | 0.0655 | ✓ | 1.22 |
| 2026-04-06 | oos | 88.4 | 85.014 | -3.83% | 98.9 | +11.88% | 0.0510 | ✓ | 1.20 |
| 2026-04-05 | oos | 90.4 | 86.7167 | -4.07% | 96 | +6.19% | 0.0902 | ✓ | 1.21 |
| 2026-04-04 | oos | 89.25 | 85.2889 | -4.44% | 93.4 | +4.65% | 0.1163 | ✓ | 1.21 |
| 2026-04-03 | oos | 88.8 | 84.853 | -4.44% | 93 | +4.73% | 0.1015 | ✓ | 1.21 |
| 2026-04-02 | oos | 87.2 | 83.5996 | -4.13% | 93.6 | +7.34% | 0.0832 | ✓ | 1.21 |
| 2026-04-01 | oos | 89.65 | 85.87 | -4.22% | 92.9 | +3.63% | 0.0894 | ✓ | 1.21 |
| 2026-03-31 | oos | 91.8 | 87.7646 | -4.40% | 92.15 | +0.38% | 0.0872 | ✓ | 1.21 |
| 2026-03-30 | oos | 91.05 | 87.1052 | -4.33% | 92.1 | +1.15% | 0.0986 | ✓ | 1.22 |
| 2026-03-29 | oos | 89.9 | 86.1418 | -4.18% | 93.35 | +3.84% | 0.0973 | ✓ | 1.22 |
| 2026-03-28 | oos | 90.6 | 87.2581 | -3.69% | 94.05 | +3.81% | 0.1126 | ✓ | 1.22 |
| 2026-03-27 | oos | 91.7 | 88.7905 | -3.17% | 96.3 | +5.02% | 0.1263 | ✓ | 1.22 |
| 2026-03-26 | oos | 95.5 | 93.1105 | -2.50% | 95.5 | +0.00% | 0.1230 | ✓ | 1.22 |
| 2026-03-25 | oos | 101.2 | 99.0615 | -2.11% | 95.5 | -5.63% | 0.1374 | ✓ | 1.22 |
| 2026-03-24 | oos | 100.2 | 98.0991 | -2.10% | 95.4 | -4.79% | 0.1548 | ✓ | 1.22 |
| 2026-03-23 | oos | 100.9 | 98.9179 | -1.96% | 96.2 | -4.66% | 0.1476 | ✓ | 1.22 |
| 2026-03-22 | oos | 95.1 | 92.9675 | -2.24% | 95.45 | +0.37% | 0.1168 | ✓ | 1.21 |
| 2026-03-21 | oos | 96.7 | 94.5877 | -2.18% | 94.55 | -2.22% | 0.1170 | ✓ | 1.21 |
| 2026-03-20 | oos | 99.2 | 97.2913 | -1.92% | 92.45 | -6.80% | 0.1070 | ✓ | 1.21 |
| 2026-03-19 | oos | 98 | 96.2097 | -1.83% | 95.6 | -2.45% | 0.1033 | ✓ | 1.21 |
| 2026-03-18 | oos | 99.4 | 97.9537 | -1.46% | 98.55 | -0.86% | 0.0904 | ✓ | 1.22 |
| 2026-03-17 | oos | 104.4 | 103.44 | -0.92% | 98.7 | -5.46% | 0.0671 | ✓ | 1.22 |
| 2026-03-16 | oos | 106.1 | 105.4718 | -0.59% | 94 | -11.40% | 0.1143 | ✓ | 1.23 |
| 2026-03-15 | oos | 101.7 | 100.861 | -0.82% | 92.7 | -8.85% | 0.1068 | ✓ | 1.22 |
| 2026-03-14 | oos | 97 | 96.2783 | -0.74% | 95.9 | -1.13% | 0.0575 | ✓ | 1.21 |
| 2026-03-13 | oos | 97.1 | 96.7743 | -0.34% | 90.3 | -7.00% | 0.0660 | ✓ | 1.21 |
| 2026-03-12 | oos | 95.6 | 95.3204 | -0.29% | 93.95 | -1.73% | 0.0576 | ✓ | 1.21 |
| 2026-03-11 | oos | 95.2 | 94.9837 | -0.23% | 93.8 | -1.47% | 0.0598 | ✓ | 1.21 |
| 2026-03-10 | oos | 94.5 | 94.358 | -0.15% | 92.3 | -2.33% | 0.0534 | ✓ | 1.21 |
| 2026-03-09 | oos | 93.5 | 93.0625 | -0.47% | 91.4 | -2.25% | 0.0643 | ✓ | 1.22 |
| 2026-03-08 | oos | 89.7 | 89.1839 | -0.58% | 94.8 | +5.69% | 0.0441 | ✓ | 1.22 |
| 2026-03-07 | oos | 91.6 | 91.3198 | -0.31% | 88.4 | -3.49% | 0.0611 | ✓ | 1.22 |
| 2026-03-06 | oos | 93.2 | 93.015 | -0.20% | 90.4 | -3.00% | 0.0445 | ✓ | 1.22 |
| 2026-03-05 | oos | 97.7 | 97.7997 | +0.10% | 89.25 | -8.65% | 0.0280 | ✗ | 1.22 |
| 2026-03-04 | oos | 99.95 | 100.4992 | +0.55% | 88.8 | -11.16% | 0.0235 | ✗ | 1.22 |
| 2026-03-03 | oos | 95.6 | 95.5448 | -0.06% | 87.2 | -8.79% | 0.0647 | ✓ | 1.25 |
| 2026-03-02 | oos | 95.1 | 95.3411 | +0.25% | 89.65 | -5.73% | 0.0483 | ✗ | 1.26 |
| 2026-03-01 | oos | 91.85 | 91.8535 | +0.00% | 91.8 | -0.05% | 0.0477 | ✗ | 1.29 |
| 2026-02-28 | oos | 92.5 | 92.7471 | +0.27% | 91.05 | -1.57% | 0.0140 | ✗ | 1.29 |
| 2026-02-27 | oos | 90 | 90.2926 | +0.33% | 89.9 | -0.11% | 0.0062 | ✗ | 1.29 |
| 2026-02-26 | oos | 94.35 | 94.4574 | +0.11% | 90.6 | -3.97% | 0.0193 | ✗ | 1.28 |
| 2026-02-25 | oos | 96.6 | 96.4539 | -0.15% | 91.7 | -5.07% | 0.0193 | ✓ | 1.28 |
| 2026-02-24 | oos | 86.7 | 86.886 | +0.21% | 95.5 | +10.15% | 0.0062 | ✓ | 1.25 |
| 2026-02-23 | oos | 85.5 | 85.9776 | +0.56% | 101.2 | +18.36% | 0.0409 | ✓ | 1.24 |
| 2026-02-22 | oos | 90.9 | 91.3001 | +0.44% | 100.2 | +10.23% | 0.0407 | ✓ | 1.24 |
| 2026-02-21 | oos | 93.6 | 93.9179 | +0.34% | 100.9 | +7.80% | 0.0192 | ✓ | 1.25 |
| 2026-02-20 | oos | 92.95 | 93.1499 | +0.22% | 95.1 | +2.31% | 0.0233 | ✓ | 1.25 |
| 2026-02-19 | oos | 90.6 | 91.0285 | +0.47% | 96.7 | +6.73% | 0.0249 | ✓ | 1.24 |
| 2026-02-18 | oos | 89.6 | 90.1338 | +0.60% | 99.2 | +10.71% | 0.0216 | ✓ | 1.25 |
| 2026-02-17 | oos | 93.4 | 93.7673 | +0.39% | 98 | +4.93% | 0.0009 | ✓ | 1.21 |
| 2026-02-16 | oos | 94.9 | 95.4193 | +0.55% | 99.4 | +4.74% | 0.0006 | ✓ | 1.22 |
| 2026-02-15 | oos | 94.55 | 95.2472 | +0.74% | 104.4 | +10.42% | 0.0034 | ✓ | 1.23 |
| 2026-02-14 | oos | 96.5 | 97.2323 | +0.76% | 106.1 | +9.95% | 0.0005 | ✓ | 1.23 |
| 2026-02-13 | oos | 92.35 | 93.5904 | +1.34% | 101.7 | +10.12% | 0.0137 | ✓ | 1.22 |
| 2026-02-12 | oos | 85.9 | 87.7864 | +2.20% | 97 | +12.92% | 0.0115 | ✓ | 1.21 |
| 2026-02-11 | oos | 86.9 | 88.4842 | +1.82% | 97.1 | +11.74% | 0.0251 | ✓ | 1.19 |
| 2026-02-10 | oos | 90.9 | 91.8354 | +1.03% | 95.6 | +5.17% | 0.0105 | ✓ | 1.20 |
| 2026-02-09 | oos | 95 | 95.5129 | +0.54% | 95.2 | +0.21% | 0.0051 | ✓ | 1.19 |
| 2026-02-08 | oos | 95.2 | 95.5762 | +0.40% | 94.5 | -0.74% | 0.0059 | ✗ | 1.20 |
| 2026-02-07 | oos | 95.8 | 96.6976 | +0.94% | 93.5 | -2.40% | 0.0193 | ✗ | 1.21 |
| 2026-02-06 | oos | 95.4 | 96.7347 | +1.40% | 89.7 | -5.97% | 0.0061 | ✓ | 1.22 |
| 2026-02-05 | oos | 85.5 | 87.4499 | +2.28% | 91.6 | +7.13% | 0.0417 | ✗ | 1.28 |
| 2026-02-04 | oos | 100.5 | 100.4813 | -0.02% | 93.2 | -7.26% | 0.0220 | ✗ | 1.40 |
| 2026-02-03 | oos | 106.7 | 105.7135 | -0.92% | 97.7 | -8.43% | 0.0123 | ✗ | 1.40 |
| 2026-02-02 | oos | 114.1 | 112.0206 | -1.82% | 99.95 | -12.40% | 0.0035 | ✓ | 1.40 |
| 2026-02-01 | oos | 110 | 108.2514 | -1.59% | 95.6 | -13.09% | 0.0403 | ✗ | 1.39 |
| 2026-01-31 | oos | 115.4 | 112.9006 | -2.17% | 95.1 | -17.59% | 0.0205 | ✓ | 1.44 |
| 2026-01-30 | oos | 128.6 | 124.7817 | -2.97% | 91.85 | -28.58% | 0.0439 | ✗ | 1.42 |
| 2026-01-29 | oos | 128.9 | 124.958 | -3.06% | 92.5 | -28.24% | 0.0302 | ✓ | 1.42 |
| 2026-01-28 | oos | 137.1 | 133.1965 | -2.85% | 90 | -34.35% | 0.0452 | ✗ | 1.44 |
| 2026-01-27 | oos | 139.1 | 135.0493 | -2.91% | 94.35 | -32.17% | 0.0454 | ✗ | 1.45 |
| 2026-01-26 | oos | 135.9 | 132.5871 | -2.44% | 96.6 | -28.92% | 0.0556 | ✗ | 1.43 |
| 2026-01-25 | oos | 130.15 | 126.9069 | -2.49% | 86.7 | -33.38% | 0.0460 | ✗ | 1.42 |
| 2026-01-24 | oos | 139.2 | 135.306 | -2.80% | 85.5 | -38.58% | 0.0094 | ✓ | 1.40 |
| 2026-01-23 | oos | 139.5 | 135.7864 | -2.66% | 90.9 | -34.84% | 0.0096 | ✓ | 1.40 |
| 2026-01-22 | oos | 140.6 | 136.5851 | -2.86% | 93.6 | -33.43% | 0.0064 | ✓ | 1.40 |
| 2026-01-21 | oos | 141.9 | 138.2519 | -2.57% | 92.95 | -34.50% | 0.0143 | ✓ | 1.40 |
| 2026-01-20 | oos | 137.7 | 134.3535 | -2.43% | 90.6 | -34.20% | 0.0031 | ✓ | 1.41 |
| 2026-01-19 | oos | 146.2 | 143.0876 | -2.13% | 89.6 | -38.71% | 0.0049 | ✓ | 1.43 |
| 2026-01-18 | oos | 150.7 | 147.1722 | -2.34% | 93.4 | -38.02% | 0.0099 | ✓ | 1.42 |
| 2026-01-17 | oos | 157.1 | 153.462 | -2.32% | 94.9 | -39.59% | 0.0277 | ✓ | 1.40 |
| 2026-01-16 | oos | 158.25 | 154.8152 | -2.17% | 94.55 | -40.25% | 0.0351 | ✓ | 1.40 |
| 2026-01-15 | oos | 155.6 | 152.4901 | -2.00% | 96.5 | -37.98% | 0.0169 | ✓ | 1.40 |
| 2026-01-14 | oos | 160.3 | 157.6964 | -1.62% | 92.35 | -42.39% | 0.0570 | ✓ | 1.39 |
| 2026-01-13 | oos | 158.85 | 155.4775 | -2.12% | 85.9 | -45.92% | 0.0786 | ✓ | 1.41 |
| 2026-01-12 | oos | 152.35 | 147.2753 | -3.33% | 86.9 | -42.96% | 0.0828 | ✓ | 1.44 |
| 2026-01-11 | oos | 152.6 | 147.3619 | -3.43% | 90.9 | -40.43% | 0.0809 | ✓ | 1.45 |
| 2026-01-10 | oos | 148.3 | 143.6278 | -3.15% | 95 | -35.94% | 0.0455 | ✓ | 1.45 |
| 2026-01-09 | oos | 148.55 | 144.6308 | -2.64% | 95.2 | -35.91% | 0.0362 | ✓ | 1.51 |
| 2026-01-08 | oos | 151.1 | 147.3899 | -2.46% | 95.8 | -36.60% | 0.0163 | ✓ | 1.52 |
| 2026-01-07 | oos | 149.1 | 146.0744 | -2.03% | 95.4 | -36.02% | 0.0042 | ✓ | 1.64 |
| 2026-01-06 | oos | 154.1 | 151.6549 | -1.59% | 85.5 | -44.52% | 0.0857 | ✗ | 1.64 |
| 2026-01-05 | oos | 150.5 | 148.5322 | -1.31% | 100.5 | -33.22% | 0.0243 | ✗ | 1.65 |
| 2026-01-04 | oos | 146.4 | 144.1458 | -1.54% | 106.7 | -27.12% | 0.0159 | ✗ | 1.67 |
| 2026-01-03 | oos | 145.7 | 143.781 | -1.32% | 114.1 | -21.69% | 0.0047 | ✓ | 1.67 |
| 2026-01-02 | oos | 144.4 | 142.8909 | -1.05% | 110 | -23.82% | 0.0002 | ✓ | 1.67 |
| 2026-01-01 | oos | 138.7 | 137.2374 | -1.05% | 115.4 | -16.80% | 0.0269 | ✗ | 1.66 |
| 2025-12-31 | oos | 136 | 134.5126 | -1.09% | 128.6 | -5.44% | 0.0201 | ✗ | 1.65 |
| 2025-12-30 | oos | 136.3 | 134.8905 | -1.03% | 128.9 | -5.43% | 0.0293 | ✗ | 1.66 |
| 2025-12-29 | oos | 134.5 | 132.887 | -1.20% | 137.1 | +1.93% | 0.0075 | ✓ | 1.66 |
| 2025-12-28 | oos | 136.55 | 134.4098 | -1.57% | 139.1 | +1.87% | 0.0110 | ✓ | 1.66 |
| 2025-12-27 | oos | 136.1 | 134.0621 | -1.50% | 135.9 | -0.15% | 0.0053 | ✓ | 1.65 |
| 2025-12-26 | oos | 133.3 | 131.9808 | -0.99% | 130.15 | -2.36% | 0.0000 | ✓ | 1.65 |
| 2025-12-25 | oos | 131.1 | 130.1886 | -0.70% | 139.2 | +6.18% | 0.0312 | ✗ | 1.65 |
| 2025-12-24 | oos | 133.6 | 132.6162 | -0.74% | 139.5 | +4.42% | 0.0156 | ✗ | 1.66 |
| 2025-12-23 | oos | 135.2 | 134.0993 | -0.81% | 140.6 | +3.99% | 0.0086 | ✗ | 1.68 |
| 2025-12-22 | oos | 137.2 | 136.1438 | -0.77% | 141.9 | +3.43% | 0.0262 | ✗ | 1.68 |
| 2025-12-21 | oos | 137.2 | 136.047 | -0.84% | 137.7 | +0.36% | 0.0183 | ✗ | 1.68 |
| 2025-12-20 | oos | 137 | 136.1583 | -0.61% | 146.2 | +6.72% | 0.0081 | ✓ | 1.69 |
| 2025-12-19 | oos | 137.5 | 136.6077 | -0.65% | 150.7 | +9.60% | 0.0051 | ✓ | 1.69 |
| 2025-12-18 | oos | 130.1 | 129.6015 | -0.38% | 157.1 | +20.75% | 0.0117 | ✗ | 1.69 |
| 2025-12-17 | oos | 134 | 133.2052 | -0.59% | 158.25 | +18.10% | 0.0008 | ✓ | 1.69 |
| 2025-12-16 | oos | 140.5 | 139.1256 | -0.98% | 155.6 | +10.75% | 0.0304 | ✓ | 1.69 |
| 2025-12-15 | oos | 138.9 | 137.5832 | -0.95% | 160.3 | +15.41% | 0.0420 | ✓ | 1.69 |
| 2025-12-14 | oos | 140.65 | 138.937 | -1.22% | 158.85 | +12.94% | 0.0004 | ✓ | 1.70 |
| 2025-12-13 | oos | 144.7 | 142.6561 | -1.41% | 152.35 | +5.29% | 0.0482 | ✗ | 1.70 |
| 2025-12-12 | oos | 143.85 | 142.5031 | -0.94% | 152.6 | +6.08% | 0.0573 | ✗ | 1.70 |
| 2025-12-11 | oos | 148.25 | 146.4802 | -1.19% | 148.3 | +0.03% | 0.0529 | ✗ | 1.71 |
| 2025-12-10 | oos | 148.1 | 146.3923 | -1.15% | 148.55 | +0.30% | 0.0433 | ✗ | 1.72 |
| 2025-12-09 | oos | 150 | 148.1274 | -1.25% | 151.1 | +0.73% | 0.0510 | ✗ | 1.72 |
| 2025-12-08 | oos | 144.6 | 142.8985 | -1.18% | 149.1 | +3.11% | 0.0307 | ✗ | 1.72 |
| 2025-12-07 | oos | 143.8 | 141.78 | -1.40% | 154.1 | +7.16% | 0.0215 | ✗ | 1.71 |
| 2025-12-06 | oos | 143.8 | 141.5681 | -1.55% | 150.5 | +4.66% | 0.0256 | ✓ | 1.73 |
| 2025-12-05 | oos | 144.8 | 142.6168 | -1.51% | 146.4 | +1.10% | 0.0150 | ✓ | 1.73 |
| 2025-12-04 | oos | 150.8 | 148.0895 | -1.80% | 145.7 | -3.38% | 0.0122 | ✓ | 1.74 |
| 2025-12-03 | oos | 157 | 153.587 | -2.17% | 144.4 | -8.03% | 0.0045 | ✓ | 1.74 |
| 2025-12-02 | oos | 150.45 | 147.8892 | -1.70% | 138.7 | -7.81% | 0.0145 | ✓ | 1.74 |
| 2025-12-01 | oos | 137.4 | 136.5145 | -0.64% | 136 | -1.02% | 0.0282 | ✓ | 1.75 |
| 2025-11-30 | oos | 144.9 | 142.9001 | -1.38% | 136.3 | -5.94% | 0.0076 | ✓ | 1.80 |
| 2025-11-29 | oos | 147.4 | 145.0829 | -1.57% | 134.5 | -8.75% | 0.0010 | ✓ | 1.79 |
| 2025-11-28 | oos | 148.9 | 146.1497 | -1.85% | 136.55 | -8.29% | 0.0074 | ✓ | 1.79 |
| 2025-11-27 | oos | 152.8 | 149.5567 | -2.12% | 136.1 | -10.93% | 0.0244 | ✓ | 1.78 |
| 2025-11-26 | oos | 154.95 | 151.3061 | -2.35% | 133.3 | -13.97% | 0.0635 | ✓ | 1.77 |
| 2025-11-25 | oos | 150.55 | 147.286 | -2.17% | 131.1 | -12.92% | 0.1132 | ✓ | 1.82 |
| 2025-11-24 | oos | 150 | 146.6703 | -2.22% | 133.6 | -10.93% | 0.0797 | ✓ | 1.82 |
| 2025-11-23 | oos | 141.5 | 139.0793 | -1.71% | 135.2 | -4.45% | 0.0412 | ✓ | 1.82 |
| 2025-11-22 | oos | 138.3 | 136.5487 | -1.27% | 137.2 | -0.80% | 0.0785 | ✓ | 1.86 |
| 2025-11-21 | oos | 139.3 | 137.5472 | -1.26% | 137.2 | -1.51% | 0.0785 | ✓ | 1.85 |
| 2025-11-20 | oos | 144.8 | 142.1411 | -1.84% | 137 | -5.39% | 0.0743 | ✓ | 1.84 |
| 2025-11-19 | oos | 148.6 | 144.8631 | -2.51% | 137.5 | -7.47% | 0.0222 | ✓ | 1.98 |
| 2025-11-18 | oos | 152.4 | 147.8996 | -2.95% | 130.1 | -14.63% | 0.0381 | ✗ | 1.99 |
| 2025-11-17 | oos | 141.8 | 138.7617 | -2.14% | 134 | -5.50% | 0.0965 | ✗ | 1.99 |
| 2025-11-16 | oos | 148.5 | 144.3883 | -2.77% | 140.5 | -5.39% | 0.1098 | ✗ | 1.97 |
| 2025-11-15 | oos | 151.1 | 146.4848 | -3.05% | 138.9 | -8.07% | 0.1455 | ✗ | 1.98 |
| 2025-11-14 | oos | 150.2 | 145.6932 | -3.00% | 140.65 | -6.36% | 0.1025 | ✗ | 1.99 |
| 2025-11-13 | oos | 156.7 | 151.0363 | -3.61% | 144.7 | -7.66% | 0.1621 | ✗ | 2.08 |
| 2025-11-12 | oos | 165.9 | 159.1086 | -4.09% | 143.85 | -13.29% | 0.1448 | ✗ | 2.07 |
| 2025-11-11 | oos | 167.3 | 160.5291 | -4.05% | 148.25 | -11.39% | 0.1388 | ✗ | 2.04 |
| 2025-11-10 | oos | 180.9 | 172.3438 | -4.73% | 148.1 | -18.13% | 0.1330 | ✗ | 2.02 |
| 2025-11-09 | oos | 178 | 169.8351 | -4.59% | 150 | -15.73% | 0.1250 | ✗ | 2.05 |
| 2025-11-08 | oos | 171 | 163.9122 | -4.14% | 144.6 | -15.44% | 0.1230 | ✗ | 2.06 |
| 2025-11-07 | oos | 174.9 | 167.1868 | -4.41% | 143.8 | -17.78% | 0.1198 | ✗ | 2.03 |
| 2025-11-06 | oos | 167.8 | 161.0803 | -4.00% | 143.8 | -14.30% | 0.1430 | ✗ | 2.03 |
| 2025-11-05 | oos | 175.2 | 167.7764 | -4.24% | 144.8 | -17.35% | 0.1586 | ✗ | 2.03 |
| 2025-11-04 | oos | 167.4 | 161.3097 | -3.64% | 150.8 | -9.92% | 0.1296 | ✗ | 2.03 |
| 2025-11-03 | oos | 179.4 | 172.1593 | -4.04% | 157 | -12.49% | 0.1803 | ✗ | 2.08 |
| 2025-11-02 | oos | 202.8 | 192.8376 | -4.91% | 150.45 | -25.81% | 0.1386 | ✗ | 2.02 |
| 2025-11-01 | oos | 201.4 | 191.6258 | -4.85% | 137.4 | -31.78% | 0.1618 | ✗ | 2.03 |
| 2025-10-31 | oos | 202.25 | 192.3348 | -4.90% | 144.9 | -28.36% | 0.1074 | ✗ | 2.03 |
| 2025-10-30 | oos | 199.4 | 189.5071 | -4.96% | 147.4 | -26.08% | 0.1071 | ✗ | 2.04 |
| 2025-10-29 | oos | 209.4 | 198.5478 | -5.18% | 148.9 | -28.89% | 0.1011 | ✗ | 2.04 |
| 2025-10-28 | oos | 209.85 | 199.9645 | -4.71% | 152.8 | -27.19% | 0.1714 | ✗ | 2.08 |
| 2025-10-27 | oos | 214.5 | 204.3272 | -4.74% | 154.95 | -27.76% | 0.2046 | ✗ | 2.07 |
| 2025-10-26 | oos | 215.9 | 205.4292 | -4.85% | 150.55 | -30.27% | 0.2522 | ✗ | 2.07 |
| 2025-10-25 | oos | 209.3 | 198.3582 | -5.23% | 150 | -28.33% | 0.2141 | ✗ | 2.10 |
| 2025-10-24 | oos | 209.1 | 198.0705 | -5.27% | 141.5 | -32.33% | 0.1802 | ✗ | 2.10 |
| 2025-10-23 | oos | 206.1 | 195.0418 | -5.37% | 138.3 | -32.90% | 0.2070 | ✗ | 2.10 |
| 2025-10-22 | oos | 194.1 | 184.4884 | -4.95% | 139.3 | -28.23% | 0.2083 | ✗ | 2.08 |
| 2025-10-21 | oos | 199.9 | 189.5219 | -5.19% | 144.8 | -27.56% | 0.1993 | ✗ | 2.08 |
| 2025-10-20 | oos | 204.2 | 193.1945 | -5.39% | 148.6 | -27.23% | 0.1388 | ✗ | 2.11 |
| 2025-10-19 | oos | 202.5 | 191.6789 | -5.34% | 152.4 | -24.74% | 0.1057 | ✗ | 2.14 |
| 2025-10-18 | oos | 202 | 191.1628 | -5.36% | 141.8 | -29.80% | 0.0289 | ✓ | 2.16 |
| 2025-10-17 | oos | 195.7 | 186.0652 | -4.92% | 148.5 | -24.12% | 0.0378 | ✓ | 2.15 |
| 2025-10-16 | oos | 198.8 | 188.8246 | -5.02% | 151.1 | -23.99% | 0.0454 | ✓ | 2.16 |
| 2025-10-15 | oos | 208.7 | 198.0439 | -5.11% | 150.2 | -28.03% | 0.0652 | ✗ | 2.15 |
| 2025-10-14 | oos | 217.7 | 207.2238 | -4.81% | 156.7 | -28.02% | 0.0076 | ✓ | 2.15 |
| 2025-10-13 | oos | 224 | 213.5559 | -4.66% | 165.9 | -25.94% | 0.0199 | ✓ | 2.16 |
| 2025-10-12 | oos | 211.1 | 203.2042 | -3.74% | 167.3 | -20.75% | 0.0417 | ✗ | 2.13 |
| 2025-10-11 | oos | 188.9 | 182.6399 | -3.31% | 180.9 | -4.24% | 0.0828 | ✗ | 2.09 |
| 2025-10-10 | oos | 197.4 | 190.3515 | -3.57% | 178 | -9.83% | 0.0908 | ✗ | 2.07 |
| 2025-10-09 | oos | 237.1 | 229.1885 | -3.34% | 171 | -27.88% | 0.0480 | ✗ | 1.96 |
| 2025-10-08 | oos | 245.85 | 238.8096 | -2.86% | 174.9 | -28.86% | 0.0310 | ✗ | 1.93 |
| 2025-10-07 | oos | 236.3 | 229.8251 | -2.74% | 167.8 | -28.99% | 0.0210 | ✓ | 1.85 |
| 2025-10-06 | oos | 250.2 | 245.2396 | -1.98% | 175.2 | -29.98% | 0.0004 | ✓ | 1.84 |
| 2025-10-05 | oos | 245.9 | 240.1001 | -2.36% | 167.4 | -31.92% | 0.0008 | ✓ | 1.84 |
| 2025-10-04 | oos | 245.05 | 237.521 | -3.07% | 179.4 | -26.79% | 0.0240 | ✓ | 1.85 |
| 2025-10-03 | oos | 250.1 | 242.8171 | -2.91% | 202.8 | -18.91% | 0.0071 | ✓ | 1.85 |
| 2025-10-02 | oos | 252.2 | 242.915 | -3.68% | 201.4 | -20.14% | 0.0160 | ✓ | 1.87 |
| 2025-10-01 | oos | 239 | 230.1773 | -3.69% | 202.25 | -15.38% | 0.0191 | ✓ | 1.86 |
| 2025-09-30 | oos | 224.5 | 215.0743 | -4.20% | 199.4 | -11.18% | 0.0218 | ✓ | 1.88 |
| 2025-09-29 | oos | 228.8 | 218.3721 | -4.56% | 209.4 | -8.48% | 0.0294 | ✓ | 1.85 |
| 2025-09-28 | oos | 226.8 | 215.7798 | -4.86% | 209.85 | -7.47% | 0.0398 | ✓ | 1.89 |
| 2025-09-27 | oos | 218.4 | 208.0969 | -4.72% | 214.5 | -1.79% | 0.0440 | ✓ | 1.89 |
| 2025-09-26 | oos | 219.9 | 209.5185 | -4.72% | 215.9 | -1.82% | 0.0516 | ✓ | 1.89 |
| 2025-09-25 | oos | 206.8 | 198.3089 | -4.11% | 209.3 | +1.21% | 0.0092 | ✓ | 1.88 |
| 2025-09-24 | oos | 227.2 | 217.0681 | -4.46% | 209.1 | -7.97% | 0.0002 | ✓ | 1.83 |
| 2025-09-23 | oos | 229.2 | 218.1588 | -4.82% | 206.1 | -10.08% | 0.0251 | ✓ | 1.85 |
| 2025-09-22 | oos | 236.65 | 224.7077 | -5.05% | 194.1 | -17.98% | 0.0612 | ✓ | 1.82 |
| 2025-09-21 | oos | 254.2 | 240.2516 | -5.49% | 199.9 | -21.36% | 0.0738 | ✓ | 1.78 |
| 2025-09-20 | oos | 257.2 | 242.7452 | -5.62% | 204.2 | -20.61% | 0.0904 | ✓ | 1.80 |
| 2025-09-19 | oos | 256.35 | 241.9501 | -5.62% | 202.5 | -21.01% | 0.0649 | ✓ | 1.81 |
| 2025-09-18 | oos | 265.65 | 249.7185 | -6.00% | 202 | -23.96% | 0.0523 | ✓ | 1.81 |