VVV

Venice Token · Base · gru_s2

token id: #45
symbol: VVV
variant: –
chain: Base
address: 0xacfe6019ed1a7dc6f7b508c02d1b04ec88cc21bf
cohort: datapoint (mid-window listing)
first bar: 2025-01-28
predictions: 1,869

+1d +7d +30d

Track record at +1d

assessed

399

of 400 predictions shown

direction hit

49.6%

alpha space; 50% is a coin flip

MAE (alpha)

0.0490

mean absolute log-return error

mean pred / actual

-0.0067

actual +0.0076

History

as of	split	anchor px	pred px	pred Δ	actual px	actual Δ	alpha err	hit	β90d
2026-10-21	oos	25.6817	25.4456	-0.92%	–	pending	–	–	1.11
2026-10-20	oos	25.4871	25.2341	-0.99%	25.6817	+0.76%	0.0208	✗	1.12
2026-10-19	oos	24.1793	23.9637	-0.89%	25.4871	+5.41%	0.0468	✗	1.11
2026-10-18	oos	22.6517	22.5007	-0.67%	24.1793	+6.74%	0.0743	✗	1.15
2026-10-17	oos	22.3155	22.2099	-0.47%	22.6517	+1.51%	0.0109	✗	1.15
2026-10-16	oos	22.7834	22.6941	-0.39%	22.3155	-2.05%	0.0152	✓	1.15
2026-10-15	oos	24.7402	24.5936	-0.59%	22.7834	-7.91%	0.0678	✓	1.13
2026-10-14	oos	23.2329	23.1545	-0.34%	24.7402	+6.49%	0.0586	✗	1.13
2026-10-13	oos	22.7144	22.6367	-0.34%	23.2329	+2.28%	0.0475	✗	1.15
2026-10-12	oos	22.3348	22.307	-0.12%	22.7144	+1.70%	0.0010	✓	1.16
2026-10-11	oos	24.6788	24.4353	-0.99%	22.3348	-9.50%	0.0645	✓	1.08
2026-10-10	oos	22.7877	22.7228	-0.28%	24.6788	+8.30%	0.0729	✗	1.05
2026-10-09	oos	22.0532	22.0688	+0.07%	22.7877	+3.33%	0.0274	✓	1.05
2026-10-08	oos	22.7718	22.7661	-0.02%	22.0532	-3.16%	0.0430	✓	1.08
2026-10-07	oos	25.5297	25.2847	-0.96%	22.7718	-10.80%	0.0855	✓	1.00
2026-10-06	oos	27.0275	26.5829	-1.64%	25.5297	-5.54%	0.0146	✓	0.96
2026-10-05	oos	28.743	28.2308	-1.78%	27.0275	-5.97%	0.0414	✓	0.90
2026-10-04	oos	30.0225	29.5571	-1.55%	28.743	-4.26%	0.0198	✓	0.92
2026-10-03	oos	28.0778	27.675	-1.43%	30.0225	+6.93%	0.0630	✗	0.89
2026-10-02	oos	27.7985	27.4521	-1.25%	28.0778	+1.00%	0.0200	✗	0.89
2026-10-01	oos	26.2412	25.9958	-0.94%	27.7985	+5.93%	0.0707	✗	0.89
2026-09-30	oos	27.7316	27.4641	-0.96%	26.2412	-5.37%	0.0593	✓	0.90
2026-09-29	oos	26.994	26.7587	-0.87%	27.7316	+2.73%	0.0366	✗	0.89
2026-09-28	oos	27.8129	27.5764	-0.85%	26.994	-2.94%	0.0233	✓	0.92
2026-09-27	oos	29.3412	29.1346	-0.70%	27.8129	-5.21%	0.0350	✓	0.95
2026-09-26	oos	29.6435	29.471	-0.58%	29.3412	-1.02%	0.0049	✓	0.95
2026-09-25	oos	30.2924	30.1438	-0.49%	29.6435	-2.14%	0.0204	✓	0.95
2026-09-24	oos	30.9856	30.8744	-0.36%	30.2924	-2.24%	0.0157	✓	0.95
2026-09-23	oos	30.2459	30.1638	-0.27%	30.9856	+2.45%	0.0268	✗	0.95
2026-09-22	oos	31.9041	31.8631	-0.13%	30.2459	-5.20%	0.0330	✓	0.89
2026-09-21	oos	31.9804	31.8778	-0.32%	31.9041	-0.24%	0.0050	✗	0.91
2026-09-20	oos	29.3324	28.9837	-1.19%	31.9804	+9.03%	0.0381	✗	0.93
2026-09-19	oos	25.8026	25.5296	-1.06%	29.3324	+13.68%	0.1397	✗	0.95
2026-09-18	oos	27.9249	27.4661	-1.64%	25.8026	-7.60%	0.0666	✓	0.93
2026-09-17	oos	25.6625	25.281	-1.49%	27.9249	+8.82%	0.0483	✗	0.89
2026-09-16	oos	23.6744	23.3807	-1.24%	25.6625	+8.40%	0.0908	✗	0.88
2026-09-15	oos	21.3162	21.1503	-0.78%	23.6744	+11.06%	0.1059	✗	0.92
2026-09-14	oos	23.0886	22.8452	-1.05%	21.3162	-7.68%	0.0404	✓	0.86
2026-09-13	oos	21.4123	21.2403	-0.80%	23.0886	+7.83%	0.0691	✗	0.81
2026-09-12	oos	24.223	23.975	-1.02%	21.4123	-11.60%	0.1085	✓	0.76
2026-09-11	oos	23.4712	23.2597	-0.90%	24.223	+3.20%	0.0400	✗	0.75
2026-09-10	oos	24.066	23.8246	-1.00%	23.4712	-2.47%	0.0220	✓	0.81
2026-09-09	oos	22.6242	22.4227	-0.89%	24.066	+6.37%	0.0904	✗	0.87
2026-09-08	oos	25.8344	25.3197	-1.99%	22.6242	-12.43%	0.1106	✓	0.94
2026-09-07	oos	18.437	18.3802	-0.31%	25.8344	+40.12%	0.3493	✗	1.08
2026-09-06	oos	16.9922	16.9996	+0.04%	18.437	+8.50%	0.0996	✓	1.18
2026-09-05	oos	17.2703	17.2708	+0.00%	16.9922	-1.61%	0.0237	✗	1.18
2026-09-04	oos	18.124	18.0791	-0.25%	17.2703	-4.71%	0.0481	✓	1.18
2026-09-03	oos	17.12	17.1089	-0.06%	18.124	+5.86%	0.0823	✗	1.25
2026-09-02	oos	16.2287	16.2305	+0.01%	17.12	+5.49%	0.0011	✗	1.09
2026-09-01	oos	16.3	16.2922	-0.05%	16.2287	-0.44%	0.0026	✓	1.13
2026-08-31	oos	16.73	16.7221	-0.05%	16.3	-2.57%	0.0118	✓	0.92
2026-08-30	oos	16.8922	16.8828	-0.06%	16.73	-0.96%	0.0185	✓	0.82
2026-08-29	oos	16.7221	16.7354	+0.08%	16.8922	+1.02%	0.0152	✓	0.80
2026-08-28	oos	16.0781	16.1036	+0.16%	16.7221	+4.01%	0.0337	✓	0.79
2026-08-27	oos	18.0732	18.1153	+0.23%	16.0781	-11.04%	0.0970	✗	0.72
2026-08-26	oos	17.7628	17.7918	+0.16%	18.0732	+1.75%	0.0044	✓	0.72
2026-08-25	oos	17.3532	17.3649	+0.07%	17.7628	+2.36%	0.0181	✓	0.73
2026-08-24	oos	16.7865	16.7705	-0.10%	17.3532	+3.38%	0.0384	✗	0.73
2026-08-23	oos	16.7534	16.714	-0.24%	16.7865	+0.20%	0.0076	✓	0.74
2026-08-22	oos	16.643	16.5727	-0.42%	16.7534	+0.66%	0.0044	✗	0.74
2026-08-21	oos	15.9776	15.9055	-0.45%	16.643	+4.16%	0.0578	✗	0.76
2026-08-20	oos	14.5376	14.5166	-0.14%	15.9776	+9.91%	0.0468	✗	0.70
2026-08-19	oos	14.3948	14.3034	-0.63%	14.5376	+0.99%	0.0226	✓	0.75
2026-08-18	oos	14.05	13.8733	-1.26%	14.3948	+2.45%	0.0197	✓	0.82
2026-08-17	oos	13.25	13.1196	-0.98%	14.05	+6.04%	0.0660	✗	0.80
2026-08-16	oos	11.7924	11.738	-0.46%	13.25	+12.36%	0.1032	✗	0.70
2026-08-15	oos	12.0526	12.0021	-0.42%	11.7924	-2.16%	0.0156	✓	0.69
2026-08-14	oos	12.1596	12.1107	-0.40%	12.0526	-0.88%	0.0053	✓	0.67
2026-08-13	oos	12.1497	12.0945	-0.45%	12.1596	+0.08%	0.0103	✗	0.69
2026-08-12	oos	11.6113	11.5625	-0.42%	12.1497	+4.64%	0.0494	✗	0.72
2026-08-11	oos	11.4903	11.4364	-0.47%	11.6113	+1.05%	0.0166	✗	0.73
2026-08-10	oos	11.8684	11.7992	-0.58%	11.4903	-3.19%	0.0219	✓	0.78
2026-08-09	oos	11.5683	11.4808	-0.76%	11.8684	+2.59%	0.0450	✗	0.81
2026-08-08	oos	11.2926	11.187	-0.93%	11.5683	+2.44%	0.0343	✗	0.79
2026-08-07	oos	11.3121	11.1916	-1.07%	11.2926	-0.17%	0.0088	✓	0.73
2026-08-06	oos	11.4099	11.2998	-0.97%	11.3121	-0.86%	0.0064	✓	0.77
2026-08-05	oos	11.5592	11.4049	-1.33%	11.4099	-1.29%	0.0046	✓	0.79
2026-08-04	oos	11.6264	11.4753	-1.30%	11.5592	-0.58%	0.0005	✓	0.79
2026-08-03	oos	12.4011	12.2235	-1.43%	11.6264	-6.25%	0.0580	✓	0.87
2026-08-02	oos	11.8599	11.6809	-1.51%	12.4011	+4.56%	0.0603	✗	0.92
2026-08-01	oos	11.5752	11.4334	-1.22%	11.8599	+2.46%	0.0264	✗	0.88
2026-07-31	oos	11.7817	11.6578	-1.05%	11.5752	-1.75%	0.0063	✓	0.88
2026-07-30	oos	12.3565	12.2808	-0.61%	11.7817	-4.65%	0.0161	✓	0.85
2026-07-29	oos	12.5024	12.4067	-0.77%	12.3565	-1.17%	0.0158	✓	0.92
2026-07-28	oos	12.9998	12.8988	-0.78%	12.5024	-3.83%	0.0319	✓	0.91
2026-07-27	oos	13.0157	12.9194	-0.74%	12.9998	-0.12%	0.0040	✓	0.92
2026-07-26	oos	13.7946	13.6774	-0.85%	13.0157	-5.65%	0.0270	✓	0.88
2026-07-25	oos	13.2856	13.1517	-1.01%	13.7946	+3.83%	0.0332	✗	0.90
2026-07-24	oos	12.4031	12.2812	-0.98%	13.2856	+7.12%	0.0756	✗	0.90
2026-07-23	oos	11.904	11.8373	-0.56%	12.4031	+4.19%	0.0606	✗	0.93
2026-07-22	oos	12.2365	12.1922	-0.36%	11.904	-2.72%	0.0095	✓	0.91
2026-07-21	oos	12.6663	12.6147	-0.41%	12.2365	-3.39%	0.0246	✓	0.90
2026-07-20	oos	11.6305	11.6031	-0.24%	12.6663	+8.91%	0.0713	✗	0.83
2026-07-19	oos	11.6513	11.62	-0.27%	11.6305	-0.18%	0.0057	✓	0.81
2026-07-18	oos	11.82	11.7858	-0.29%	11.6513	-1.43%	0.0100	✓	0.85
2026-07-17	oos	11.1854	11.1631	-0.20%	11.82	+5.67%	0.0461	✗	0.79
2026-07-16	oos	10.6617	10.6572	-0.04%	11.1854	+4.91%	0.0469	✗	0.79
2026-07-15	oos	10.7719	10.7895	+0.16%	10.6617	-1.02%	0.0002	✓	0.79
2026-07-14	oos	11.1041	11.12	+0.14%	10.7719	-2.99%	0.0285	✗	0.79
2026-07-13	oos	10.6855	10.6711	-0.14%	11.1041	+3.92%	0.0068	✗	0.77
2026-07-12	oos	10.5902	10.6	+0.09%	10.6855	+0.90%	0.0265	✓	0.79
2026-07-11	oos	10.4842	10.4998	+0.15%	10.5902	+1.01%	0.0090	✓	0.90
2026-07-10	oos	11.1628	11.1683	+0.05%	10.4842	-6.08%	0.0581	✗	0.91
2026-07-09	oos	11.4903	11.4782	-0.11%	11.1628	-2.85%	0.0420	✓	0.95
2026-07-08	oos	11.4218	11.3984	-0.20%	11.4903	+0.60%	0.0061	✓	0.94
2026-07-07	oos	10.4966	10.4983	+0.02%	11.4218	+8.81%	0.1020	✓	1.02
2026-07-06	oos	11.5091	11.4997	-0.08%	10.4966	-8.80%	0.0805	✓	1.01
2026-07-05	oos	11.9735	11.9545	-0.16%	11.5091	-3.88%	0.0446	✓	1.00
2026-07-04	oos	12.15	12.1234	-0.22%	11.9735	-1.45%	0.0204	✓	1.01
2026-07-03	oos	13.0795	13.0259	-0.41%	12.15	-7.11%	0.0790	✓	1.04
2026-07-02	oos	13.3995	13.301	-0.74%	13.0795	-2.39%	0.0345	✓	1.06
2026-07-01	oos	13.2844	13.1341	-1.13%	13.3995	+0.87%	0.0071	✓	1.08
2026-06-30	oos	12.2134	12.1899	-0.19%	13.2844	+8.77%	0.0610	✗	1.03
2026-06-29	oos	13.2824	13.2507	-0.24%	12.2134	-8.05%	0.0545	✓	0.98
2026-06-28	oos	13.3737	13.3855	+0.09%	13.2824	-0.68%	0.0192	✗	1.00
2026-06-27	oos	13.4987	13.5154	+0.12%	13.3737	-0.93%	0.0028	✗	1.00
2026-06-26	oos	13.6901	13.6948	+0.03%	13.4987	-1.40%	0.0133	✗	1.00
2026-06-25	oos	13.6364	13.6208	-0.11%	13.6901	+0.39%	0.0001	✓	1.00
2026-06-24	oos	13.249	13.2229	-0.20%	13.6364	+2.92%	0.0536	✗	1.07
2026-06-23	oos	13.7436	13.6955	-0.35%	13.249	-3.60%	0.0043	✓	1.07
2026-06-22	oos	15.285	15.2017	-0.54%	13.7436	-10.08%	0.0796	✓	1.03
2026-06-21	oos	14.8854	14.8076	-0.52%	15.285	+2.68%	0.0203	✗	1.02
2026-06-20	oos	14.5446	14.4723	-0.50%	14.8854	+2.34%	0.0427	✗	0.94
2026-06-19	oos	14.3399	14.2716	-0.48%	14.5446	+1.43%	0.0079	✗	0.94
2026-06-18	oos	14.4306	14.3593	-0.49%	14.3399	-0.63%	0.0098	✓	0.90
2026-06-17	oos	15.7497	15.6464	-0.66%	14.4306	-8.38%	0.0603	✓	0.83
2026-06-16	oos	15.714	15.607	-0.68%	15.7497	+0.23%	0.0243	✗	0.84
2026-06-15	oos	15.094	14.9977	-0.64%	15.714	+4.11%	0.0547	✗	0.81
2026-06-14	oos	16.785	16.6302	-0.92%	15.094	-10.07%	0.1044	✓	0.86
2026-06-13	oos	16.6014	16.4133	-1.13%	16.785	+1.11%	0.0058	✓	0.85
2026-06-12	oos	14.264	14.1528	-0.78%	16.6014	+16.39%	0.1494	✗	0.73
2026-06-11	oos	14.608	14.4776	-0.89%	14.264	-2.35%	0.0146	✓	0.73
2026-06-10	oos	12.9406	12.8469	-0.72%	14.608	+12.89%	0.1063	✗	0.66
2026-06-09	oos	15.33	15.1707	-1.04%	12.9406	-15.59%	0.1565	✓	0.65
2026-06-08	oos	16.5189	16.323	-1.19%	15.33	-7.20%	0.0492	✓	0.62
2026-06-07	oos	16.4353	16.2383	-1.20%	16.5189	+0.51%	0.0195	✗	0.64
2026-06-06	oos	15.7226	15.5541	-1.07%	16.4353	+4.53%	0.0337	✗	0.54
2026-06-05	oos	17.7482	17.5492	-1.12%	15.7226	-11.41%	0.1082	✓	0.58
2026-06-04	oos	16.6889	16.5227	-1.00%	17.7482	+6.35%	0.1012	✗	0.67
2026-06-03	oos	20.8397	20.5779	-1.26%	16.6889	-19.92%	0.2069	✓	0.70
2026-06-02	oos	18.4266	18.2111	-1.17%	20.8397	+13.10%	0.1698	✗	0.87
2026-06-01	oos	18.4632	18.2769	-1.01%	18.4266	-0.20%	0.0729	✗	0.96
2026-05-31	oos	18.445	18.2355	-1.14%	18.4632	+0.10%	0.0442	✗	1.02
2026-05-30	oos	16.807	16.6526	-0.92%	18.445	+9.75%	0.1052	✗	1.12
2026-05-29	oos	15.8315	15.7112	-0.76%	16.807	+6.16%	0.0618	✗	1.03
2026-05-28	oos	16.11	15.9866	-0.77%	15.8315	-1.73%	0.0076	✓	1.08
2026-05-27	oos	16.536	16.4017	-0.81%	16.11	-2.58%	0.0073	✓	0.98
2026-05-26	oos	16.7167	16.5589	-0.94%	16.536	-1.08%	0.0182	✗	0.97
2026-05-25	oos	17.39	17.1816	-1.20%	16.7167	-3.87%	0.0094	✓	0.97
2026-05-24	oos	19.07	18.8141	-1.34%	17.39	-8.81%	0.0822	✓	0.99
2026-05-23	oos	18.425	18.2062	-1.19%	19.07	+3.50%	0.0422	✗	0.98
2026-05-22	oos	17.4068	17.2539	-0.88%	18.425	+5.85%	0.0500	✗	0.99
2026-05-21	oos	17.9319	17.6837	-1.38%	17.4068	-2.93%	0.0112	✓	0.98
2026-05-20	oos	16.0031	15.8258	-1.11%	17.9319	+12.05%	0.1240	✗	1.03
2026-05-19	oos	16.5065	16.2825	-1.36%	16.0031	-3.05%	0.0269	✓	1.04
2026-05-18	oos	15.0054	14.8321	-1.15%	16.5065	+10.00%	0.1095	✗	1.12
2026-05-17	oos	14.0503	13.916	-0.96%	15.0054	+6.80%	0.0819	✗	1.10
2026-05-16	oos	13.095	13.026	-0.53%	14.0503	+7.30%	0.0857	✗	1.11
2026-05-15	oos	13.8584	13.7188	-1.01%	13.095	-5.51%	0.0349	✓	0.96
2026-05-14	oos	14.7739	14.5739	-1.35%	13.8584	-6.20%	0.0267	✓	0.94
2026-05-13	oos	14.3629	14.1997	-1.14%	14.7739	+2.86%	0.0101	✓	1.32
2026-05-12	oos	16.3182	16.1015	-1.33%	14.3629	-11.98%	0.0953	✓	1.27
2026-05-11	oos	17.2235	16.9774	-1.43%	16.3182	-5.26%	0.0205	✓	1.25
2026-05-10	oos	14.9075	14.74	-1.12%	17.2235	+15.54%	0.1631	✗	1.28
2026-05-09	oos	16.171	15.918	-1.56%	14.9075	-7.81%	0.0908	✓	1.33
2026-05-08	oos	13.7925	13.6315	-1.17%	16.171	+17.24%	0.1633	✗	1.29
2026-05-07	oos	12.3519	12.2187	-1.08%	13.7925	+11.66%	0.1182	✗	1.31
2026-05-06	oos	12.2874	12.0947	-1.57%	12.3519	+0.52%	0.0448	✗	1.34
2026-05-05	oos	10.2904	10.1748	-1.12%	12.2874	+19.41%	0.1795	✗	1.40
2026-05-04	oos	9.1746	9.1025	-0.79%	10.2904	+12.16%	0.1042	✗	1.41
2026-05-03	oos	9.5334	9.4448	-0.93%	9.1746	-3.76%	0.0517	✓	1.39
2026-05-02	oos	9.3132	9.2432	-0.75%	9.5334	+2.36%	0.0331	✗	1.38
2026-05-01	oos	9.2808	9.2065	-0.80%	9.3132	+0.35%	0.0035	✓	1.40
2026-04-30	oos	8.5283	8.4787	-0.58%	9.2808	+8.82%	0.0550	✗	1.42
2026-04-29	oos	8.7453	8.6828	-0.71%	8.5283	-2.48%	0.0283	✓	1.43
2026-04-28	oos	8.8976	8.8214	-0.86%	8.7453	-1.71%	0.0022	✓	1.46
2026-04-27	oos	8.964	8.8862	-0.87%	8.8976	-0.74%	0.0211	✗	1.46
2026-04-26	oos	9.55	9.4569	-0.98%	8.964	-6.14%	0.0295	✓	1.43
2026-04-25	oos	9.1264	9.0402	-0.94%	9.55	+4.64%	0.0358	✗	1.46
2026-04-24	oos	8.8063	8.7357	-0.80%	9.1264	+3.63%	0.0402	✗	1.45
2026-04-23	oos	8.5859	8.529	-0.66%	8.8063	+2.57%	0.0473	✗	1.45
2026-04-22	oos	8.8165	8.7532	-0.72%	8.5859	-2.62%	0.0207	✓	1.46
2026-04-21	oos	8.8701	8.7923	-0.88%	8.8165	-0.60%	0.0327	✓	1.47
2026-04-20	oos	9.497	9.4034	-0.99%	8.8701	-6.60%	0.0679	✓	1.49
2026-04-19	oos	8.9221	8.8335	-0.99%	9.497	+6.44%	0.0306	✗	1.53
2026-04-18	oos	8.6276	8.558	-0.81%	8.9221	+3.41%	0.0813	✗	1.55
2026-04-17	oos	8.836	8.7865	-0.56%	8.6276	-2.36%	0.0093	✗	1.54
2026-04-16	oos	8.562	8.4974	-0.75%	8.836	+3.20%	0.0004	✓	1.55
2026-04-15	oos	8.6312	8.5685	-0.73%	8.562	-0.80%	0.0075	✓	1.56
2026-04-14	oos	8.996	8.9282	-0.75%	8.6312	-4.06%	0.0477	✓	1.57
2026-04-13	oos	9.0448	8.9794	-0.72%	8.996	-0.54%	0.0074	✗	1.53
2026-04-12	oos	8.0582	7.9998	-0.72%	9.0448	+12.24%	0.0439	✗	1.55
2026-04-11	oos	8.4039	8.323	-0.96%	8.0582	-4.11%	0.0176	✗	1.54
2026-04-10	oos	7.5646	7.4951	-0.92%	8.4039	+11.10%	0.1126	✗	1.55
2026-04-09	oos	7.505	7.427	-1.04%	7.5646	+0.79%	0.0075	✓	1.56
2026-04-08	oos	6.7659	6.7101	-0.82%	7.505	+10.92%	0.0966	✗	1.54
2026-04-07	oos	7.0564	6.9837	-1.03%	6.7659	-4.12%	0.0140	✓	1.54
2026-04-06	oos	6.7897	6.7382	-0.76%	7.0564	+3.93%	0.0218	✓	1.56
2026-04-05	oos	7.3	7.2286	-0.98%	6.7897	-6.99%	0.0592	✓	1.57
2026-04-04	oos	7.0616	7.0014	-0.85%	7.3	+3.38%	0.0025	✓	1.56
2026-04-03	oos	7.2241	7.163	-0.85%	7.0616	-2.25%	0.0220	✓	1.57
2026-04-02	oos	6.9887	6.9332	-0.79%	7.2241	+3.37%	0.0396	✗	1.56
2026-04-01	oos	6.8578	6.8014	-0.82%	6.9887	+1.91%	0.0558	✗	1.59
2026-03-31	oos	6.557	6.5085	-0.74%	6.8578	+4.59%	0.0548	✗	1.57
2026-03-30	oos	6.2426	6.2037	-0.62%	6.557	+5.04%	0.0207	✗	1.58
2026-03-29	oos	6.0059	5.974	-0.53%	6.2426	+3.94%	0.0254	✗	1.58
2026-03-28	oos	5.7794	5.7578	-0.37%	6.0059	+3.92%	0.0508	✗	1.57
2026-03-27	oos	5.8655	5.8457	-0.34%	5.7794	-1.47%	0.0106	✓	1.57
2026-03-26	oos	6.3138	6.2793	-0.55%	5.8655	-7.10%	0.0126	✓	1.56
2026-03-25	oos	6.5793	6.4897	-1.36%	6.3138	-4.04%	0.0287	✗	1.55
2026-03-24	oos	6.2796	6.1976	-1.30%	6.5793	+4.77%	0.0430	✗	1.55
2026-03-23	oos	5.7959	5.7428	-0.92%	6.2796	+8.34%	0.0969	✗	1.56
2026-03-22	oos	5.914	5.8608	-0.90%	5.7959	-2.00%	0.0820	✓	1.62
2026-03-21	oos	5.9401	5.8816	-0.98%	5.914	-0.44%	0.0307	✗	1.62
2026-03-20	oos	5.5333	5.4905	-0.77%	5.9401	+7.35%	0.1160	✗	1.64
2026-03-19	oos	5.7414	5.691	-0.88%	5.5333	-3.62%	0.0417	✓	1.65
2026-03-18	oos	5.8423	5.7918	-0.86%	5.7414	-1.73%	0.0234	✗	1.71
2026-03-17	oos	5.6791	5.6618	-0.30%	5.8423	+2.87%	0.0958	✗	1.74
2026-03-16	oos	6.1155	6.1029	-0.21%	5.6791	-7.14%	0.0500	✓	1.71
2026-03-15	oos	6.1012	6.0612	-0.66%	6.1155	+0.23%	0.0393	✓	1.73
2026-03-14	oos	6.6037	6.5283	-1.14%	6.1012	-7.61%	0.1071	✓	1.78
2026-03-13	oos	6.4168	6.3337	-1.29%	6.6037	+2.91%	0.0346	✗	1.77
2026-03-12	oos	6.1278	6.0498	-1.27%	6.4168	+4.72%	0.0485	✗	1.77
2026-03-11	oos	5.7643	5.7071	-0.99%	6.1278	+6.31%	0.0630	✗	1.77
2026-03-10	oos	5.465	5.4266	-0.70%	5.7643	+5.48%	0.0541	✗	1.77
2026-03-09	oos	5.1475	5.1166	-0.60%	5.465	+6.17%	0.0267	✗	1.77
2026-03-08	oos	5.4135	5.3684	-0.83%	5.1475	-4.91%	0.1088	✓	1.82
2026-03-07	oos	5.8914	5.8458	-0.77%	5.4135	-8.11%	0.0418	✓	1.81
2026-03-06	oos	5.8408	5.8094	-0.54%	5.8914	+0.87%	0.0366	✗	1.80
2026-03-05	oos	6.2	6.1902	-0.16%	5.8408	-5.79%	0.0136	✗	1.79
2026-03-04	oos	6.4723	6.4584	-0.21%	6.2	-4.21%	0.0036	✗	1.77
2026-03-03	oos	6.0555	6.0289	-0.44%	6.4723	+6.88%	0.0424	✓	1.84
2026-03-02	oos	7.1969	7.1197	-1.07%	6.0555	-15.86%	0.1485	✓	1.85
2026-03-01	oos	6.3202	6.2179	-1.62%	7.1969	+13.87%	0.0645	✗	1.79
2026-02-28	oos	5.4248	5.3507	-1.37%	6.3202	+16.51%	0.1996	✗	1.83
2026-02-27	oos	4.614	4.5476	-1.44%	5.4248	+17.57%	0.1463	✗	1.81
2026-02-26	oos	4.108	4.0802	-0.68%	4.614	+12.32%	0.1680	✗	1.84
2026-02-25	oos	3.9362	3.9132	-0.58%	4.108	+4.36%	0.0622	✗	1.84
2026-02-24	oos	3.6159	3.5783	-1.04%	3.9362	+8.86%	0.0160	✓	1.87
2026-02-23	oos	3.7512	3.711	-1.07%	3.6159	-3.61%	0.0101	✓	1.83
2026-02-22	oos	3.836	3.8065	-0.77%	3.7512	-2.21%	0.0693	✗	1.85
2026-02-21	oos	4.3616	4.2911	-1.62%	3.836	-12.05%	0.1029	✓	1.85
2026-02-20	oos	4.451	4.3274	-2.78%	4.3616	-2.01%	0.0086	✓	1.83
2026-02-19	oos	3.712	3.651	-1.64%	4.451	+19.91%	0.1712	✗	1.80
2026-02-18	oos	3.6632	3.5892	-2.02%	3.712	+1.33%	0.0187	✓	1.80
2026-02-17	oos	4.3485	4.1743	-4.01%	3.6632	-15.76%	0.1028	✓	1.78
2026-02-16	oos	4.134	3.9582	-4.25%	4.3485	+5.19%	0.1308	✗	1.80
2026-02-15	oos	4.5406	4.2697	-5.97%	4.134	-8.95%	0.0340	✓	1.81
2026-02-14	oos	3.189	3.057	-4.14%	4.5406	+42.38%	0.4224	✗	1.87
2026-02-13	oos	2.9919	2.8626	-4.32%	3.189	+6.59%	0.0817	✗	1.87
2026-02-12	oos	1.8235	1.8233	-0.01%	2.9919	+64.07%	0.4323	✗	1.63
2026-02-11	oos	1.7905	1.7918	+0.07%	1.8235	+1.84%	0.0372	✓	1.60
2026-02-10	oos	1.8277	1.8272	-0.03%	1.7905	-2.04%	0.0220	✗	1.61
2026-02-09	oos	1.8541	1.8491	-0.27%	1.8277	-1.43%	0.0186	✗	1.62
2026-02-08	oos	1.8215	1.8153	-0.34%	1.8541	+1.79%	0.0253	✗	1.64
2026-02-07	oos	1.9051	1.8959	-0.48%	1.8215	-4.39%	0.0646	✓	1.66
2026-02-06	oos	1.9926	1.9661	-1.33%	1.9051	-4.39%	0.0014	✓	1.64
2026-02-05	oos	1.6594	1.6767	+1.04%	1.9926	+20.08%	0.0229	✗	1.68
2026-02-04	oos	2.0683	2.0326	-1.72%	1.6594	-19.77%	0.0632	✗	1.77
2026-02-03	oos	2.241	2.206	-1.56%	2.0683	-7.71%	0.0018	✓	1.75
2026-02-02	oos	2.1648	2.1485	-0.75%	2.241	+3.52%	0.1126	✗	1.81
2026-02-01	oos	2.1359	2.124	-0.56%	2.1648	+1.35%	0.0228	✓	1.84
2026-01-31	oos	2.3409	2.3313	-0.41%	2.1359	-8.76%	0.0451	✓	1.88
2026-01-30	oos	2.6329	2.6232	-0.37%	2.3409	-11.09%	0.0123	✗	1.88
2026-01-29	oos	2.8157	2.8043	-0.40%	2.6329	-6.49%	0.0541	✓	1.88
2026-01-28	oos	3.1725	3.1487	-0.75%	2.8157	-11.25%	0.0133	✓	1.84
2026-01-27	oos	3.1634	3.1397	-0.75%	3.1725	+0.29%	0.0094	✗	1.86
2026-01-26	oos	3.468	3.4343	-0.97%	3.1634	-8.78%	0.1005	✓	1.87
2026-01-25	oos	2.9685	2.9541	-0.48%	3.468	+16.83%	0.1254	✗	1.81
2026-01-24	oos	2.9954	2.9715	-0.79%	2.9685	-0.90%	0.0517	✗	1.84
2026-01-23	oos	3.1005	3.0611	-1.27%	2.9954	-3.39%	0.0133	✓	1.91
2026-01-22	oos	2.736	2.7215	-0.53%	3.1005	+13.32%	0.1301	✗	1.90
2026-01-21	oos	2.845	2.8261	-0.66%	2.736	-3.83%	0.0345	✓	1.91
2026-01-20	oos	2.54	2.5383	-0.07%	2.845	+12.01%	0.0920	✗	1.86
2026-01-19	oos	2.905	2.8743	-1.06%	2.54	-12.56%	0.0391	✓	1.80
2026-01-18	oos	2.95	2.9145	-1.20%	2.905	-1.53%	0.0174	✗	1.79
2026-01-17	oos	2.955	2.9182	-1.24%	2.95	-0.17%	0.0386	✗	1.77
2026-01-16	oos	3.08	3.0402	-1.29%	2.955	-4.06%	0.0211	✓	1.76
2026-01-15	oos	3.01	2.973	-1.23%	3.08	+2.33%	0.0369	✗	1.75
2026-01-14	oos	3.095	3.0585	-1.18%	3.01	-2.75%	0.0087	✓	1.74
2026-01-13	oos	3.49	3.439	-1.46%	3.095	-11.32%	0.1353	✓	1.83
2026-01-12	oos	3.02	2.9885	-1.04%	3.49	+15.56%	0.0754	✗	1.77
2026-01-11	oos	3.36	3.2997	-1.80%	3.02	-10.12%	0.0948	✓	1.80
2026-01-10	oos	2.82	2.7835	-1.29%	3.36	+19.15%	0.1786	✗	1.76
2026-01-09	oos	2.57	2.5397	-1.18%	2.82	+9.73%	0.1074	✗	1.76
2026-01-08	oos	2.06	2.0476	-0.60%	2.57	+24.76%	0.2375	✗	1.82
2026-01-07	oos	2.06	2.0479	-0.59%	2.06	+0.00%	0.0116	✗	2.05
2026-01-06	oos	2.13	2.119	-0.51%	2.06	-3.29%	0.0265	✗	2.07
2026-01-05	oos	1.94	1.9337	-0.32%	2.13	+9.79%	0.1000	✗	2.11
2026-01-04	oos	1.9	1.89	-0.52%	1.94	+2.11%	0.0264	✓	2.05
2026-01-03	oos	1.84	1.83	-0.54%	1.9	+3.26%	0.0173	✗	2.06
2026-01-02	oos	1.86	1.8473	-0.68%	1.84	-1.08%	0.0185	✓	2.05
2026-01-01	oos	1.62	1.6128	-0.44%	1.86	+14.81%	0.1152	✗	2.01
2025-12-31	oos	1.635	1.6264	-0.53%	1.62	-0.92%	0.0320	✓	2.00
2025-12-30	oos	1.67	1.6603	-0.58%	1.635	-2.10%	0.0051	✓	2.00
2025-12-29	oos	1.625	1.6124	-0.77%	1.67	+2.77%	0.0070	✓	1.92
2025-12-28	oos	1.485	1.4778	-0.48%	1.625	+9.43%	0.1118	✗	1.93
2025-12-27	oos	1.405	1.4001	-0.35%	1.485	+5.69%	0.0574	✗	1.88
2025-12-26	oos	1.405	1.3997	-0.38%	1.405	+0.00%	0.0070	✓	1.86
2025-12-25	oos	1.38	1.3747	-0.38%	1.405	+1.81%	0.0191	✗	1.86
2025-12-24	oos	1.385	1.3778	-0.52%	1.38	-0.36%	0.0109	✗	1.86
2025-12-23	oos	1.255	1.2521	-0.23%	1.385	+10.36%	0.0972	✗	1.82
2025-12-22	oos	1.275	1.2716	-0.27%	1.255	-1.57%	0.0101	✗	1.81
2025-12-21	oos	1.43	1.421	-0.63%	1.275	-10.84%	0.1067	✓	1.82
2025-12-20	oos	1.435	1.4198	-1.06%	1.43	-0.35%	0.0005	✓	1.85
2025-12-19	oos	1.445	1.4111	-2.35%	1.435	-0.69%	0.0120	✓	1.85
2025-12-18	oos	1.145	1.1375	-0.66%	1.445	+26.20%	0.1870	✗	1.72
2025-12-17	oos	1.125	1.1156	-0.83%	1.145	+1.78%	0.0411	✗	1.74
2025-12-16	oos	1.065	1.0619	-0.29%	1.125	+5.63%	0.0911	✗	1.77
2025-12-15	oos	1.045	1.0452	+0.01%	1.065	+1.91%	0.0104	✗	1.77
2025-12-14	oos	1.065	1.0637	-0.12%	1.045	-1.88%	0.0178	✗	1.77
2025-12-13	oos	1.075	1.0737	-0.12%	1.065	-0.93%	0.0336	✗	1.79
2025-12-12	oos	1.065	1.0647	-0.03%	1.075	+0.94%	0.0101	✗	1.79
2025-12-11	oos	1.105	1.1032	-0.16%	1.065	-3.62%	0.0091	✗	1.79
2025-12-10	oos	1.11	1.1079	-0.19%	1.105	-0.45%	0.0124	✓	1.80
2025-12-09	oos	1.135	1.132	-0.26%	1.11	-2.20%	0.0069	✓	1.80
2025-12-08	oos	1.125	1.122	-0.27%	1.135	+0.89%	0.0285	✓	1.80
2025-12-07	oos	1.095	1.0925	-0.23%	1.125	+2.74%	0.0243	✗	1.80
2025-12-06	oos	1.11	1.1072	-0.25%	1.095	-1.35%	0.0340	✓	1.81
2025-12-05	oos	1.115	1.1121	-0.26%	1.11	-0.45%	0.0003	✓	1.81
2025-12-04	oos	1.115	1.1119	-0.28%	1.115	+0.00%	0.0586	✗	1.84
2025-12-03	oos	1.155	1.1502	-0.42%	1.115	-3.46%	0.0041	✓	1.84
2025-12-02	oos	1.025	1.0231	-0.18%	1.155	+12.68%	0.0796	✗	1.79
2025-12-01	oos	0.945	0.94425	-0.08%	1.025	+8.47%	0.0205	✓	1.81
2025-11-30	oos	1.015	1.0133	-0.17%	0.945	-6.90%	0.0157	✗	1.85
2025-11-29	oos	1.025	1.0227	-0.23%	1.015	-0.98%	0.0017	✓	1.83
2025-11-28	oos	1.055	1.0518	-0.30%	1.025	-2.84%	0.0244	✓	1.83
2025-11-27	oos	1.065	1.0616	-0.32%	1.055	-0.94%	0.0021	✓	1.83
2025-11-26	oos	1.085	1.0804	-0.42%	1.065	-1.84%	0.0314	✓	1.82
2025-11-25	oos	1.07	1.0649	-0.48%	1.085	+1.40%	0.0475	✓	1.87
2025-11-24	oos	1.055	1.0491	-0.56%	1.07	+1.42%	0.0399	✗	1.88
2025-11-23	oos	0.99	0.984716	-0.53%	1.055	+6.57%	0.0381	✗	1.85
2025-11-22	oos	0.995	0.985523	-0.95%	0.99	-0.50%	0.0425	✓	1.90
2025-11-21	oos	0.995	0.982249	-1.28%	0.995	+0.00%	0.0215	✗	1.91
2025-11-20	oos	1.025	1.0074	-1.72%	0.995	-2.93%	0.0204	✗	1.92
2025-11-19	oos	1.115	1.1047	-0.92%	1.025	-8.07%	0.0314	✗	1.92
2025-11-18	oos	1.16	1.1497	-0.89%	1.115	-3.88%	0.0004	✓	1.97
2025-11-17	oos	1.075	1.0671	-0.73%	1.16	+7.91%	0.0664	✗	1.94
2025-11-16	oos	1.115	1.1082	-0.61%	1.075	-3.59%	0.0120	✗	1.90
2025-11-15	oos	1.135	1.1269	-0.71%	1.115	-1.76%	0.0166	✗	1.90
2025-11-14	oos	1.1	1.0921	-0.72%	1.135	+3.18%	0.0177	✗	1.90
2025-11-13	oos	1.125	1.1173	-0.68%	1.1	-2.22%	0.0915	✗	2.03
2025-11-12	oos	1.185	1.1811	-0.33%	1.125	-5.06%	0.0085	✓	2.00
2025-11-11	oos	1.22	1.2198	-0.02%	1.185	-2.87%	0.0034	✓	1.91
2025-11-10	oos	1.36	1.3601	+0.01%	1.22	-10.29%	0.0576	✗	1.80
2025-11-09	oos	1.33	1.3305	+0.04%	1.36	+2.26%	0.0001	✓	1.81
2025-11-08	oos	1.3	1.3047	+0.36%	1.33	+2.31%	0.0232	✗	1.82
2025-11-07	oos	1.36	1.3667	+0.49%	1.3	-4.41%	0.0324	✗	1.81
2025-11-06	oos	1.28	1.2921	+0.95%	1.36	+6.25%	0.0163	✓	1.79
2025-11-05	oos	1.335	1.3447	+0.72%	1.28	-4.12%	0.0046	✓	1.78
2025-11-04	oos	1.305	1.3141	+0.69%	1.335	+2.30%	0.0261	✗	1.79
2025-11-03	oos	1.415	1.4157	+0.05%	1.305	-7.77%	0.0074	✓	1.81
2025-11-02	oos	1.645	1.6428	-0.13%	1.415	-13.98%	0.0857	✓	1.73
2025-11-01	oos	1.605	1.6033	-0.11%	1.645	+2.49%	0.0181	✗	1.73
2025-10-31	oos	1.525	1.5249	-0.01%	1.605	+5.25%	0.0434	✗	1.73
2025-10-30	oos	1.475	1.4754	+0.03%	1.525	+3.39%	0.0134	✓	1.72
2025-10-29	oos	1.605	1.6038	-0.07%	1.475	-8.10%	0.0568	✓	1.71
2025-10-28	oos	1.575	1.5751	+0.01%	1.605	+1.90%	0.0649	✓	1.79
2025-10-27	oos	1.625	1.6247	-0.02%	1.575	-3.08%	0.0125	✓	1.79
2025-10-26	oos	1.765	1.7581	-0.39%	1.625	-7.93%	0.0715	✓	1.78
2025-10-25	oos	1.515	1.515	-0.00%	1.765	+16.50%	0.1091	✗	1.71
2025-10-24	oos	1.465	1.4666	+0.11%	1.515	+3.41%	0.0225	✓	1.78
2025-10-23	oos	1.415	1.4182	+0.23%	1.465	+3.53%	0.0176	✓	1.77
2025-10-22	oos	1.375	1.3794	+0.32%	1.415	+2.91%	0.0157	✗	1.77
2025-10-21	oos	1.48	1.484	+0.27%	1.375	-7.09%	0.0637	✗	1.76
2025-10-20	oos	1.505	1.5092	+0.28%	1.48	-1.66%	0.0167	✓	1.80
2025-10-19	oos	1.515	1.5194	+0.29%	1.505	-0.66%	0.0401	✗	1.77
2025-10-18	oos	1.5	1.5041	+0.27%	1.515	+1.00%	0.0169	✗	1.78
2025-10-17	oos	1.52	1.5244	+0.29%	1.5	-1.32%	0.0285	✗	1.77
2025-10-16	oos	1.525	1.5316	+0.43%	1.52	-0.33%	0.0213	✓	1.79
2025-10-15	oos	1.605	1.6123	+0.45%	1.525	-4.98%	0.0129	✗	1.80
2025-10-14	oos	1.68	1.6868	+0.40%	1.605	-4.46%	0.0135	✗	1.79
2025-10-13	oos	1.725	1.7315	+0.37%	1.68	-2.61%	0.0050	✓	1.82
2025-10-12	oos	1.67	1.6801	+0.60%	1.725	+3.29%	0.0233	✓	1.73
2025-10-11	oos	1.55	1.5637	+0.88%	1.67	+7.74%	0.0008	✓	1.71
2025-10-10	oos	1.74	1.7509	+0.63%	1.55	-10.92%	0.0892	✗	1.65
2025-10-09	oos	2.265	2.2599	-0.23%	1.74	-23.18%	0.1748	✓	1.16
2025-10-08	oos	2.51	2.4942	-0.63%	2.265	-9.76%	0.0820	✓	1.09
2025-10-07	oos	2.24	2.226	-0.62%	2.51	+12.05%	0.1031	✗	1.07
2025-10-06	oos	2.035	2.0274	-0.38%	2.24	+10.07%	0.1330	✗	1.23
2025-10-05	oos	1.915	1.9068	-0.43%	2.035	+6.27%	0.0533	✗	1.22
2025-10-04	oos	1.945	1.9324	-0.65%	1.915	-1.54%	0.0196	✓	1.22
2025-10-03	oos	1.98	1.9628	-0.87%	1.945	-1.77%	0.0105	✓	1.23
2025-10-02	oos	2.05	2.0249	-1.22%	1.98	-3.41%	0.0400	✓	1.26
2025-10-01	oos	1.97	1.9451	-1.26%	2.05	+4.06%	0.0318	✗	1.26
2025-09-30	oos	1.975	1.9622	-0.65%	1.97	-0.25%	0.0491	✓	1.34
2025-09-29	oos	1.965	1.9514	-0.69%	1.975	+0.51%	0.0157	✗	1.39
2025-09-28	oos	2.055	2.0461	-0.43%	1.965	-4.38%	0.0689	✓	1.49
2025-09-27	oos	2.075	2.0714	-0.17%	2.055	-0.96%	0.0433	✓	1.56
2025-09-26	oos	2.02	2.019	-0.05%	2.075	+2.72%	0.0276	✗	1.60
2025-09-25	oos	1.995	1.9977	+0.14%	2.02	+1.25%	0.0014	✓	1.60
2025-09-24	oos	2.065	2.0508	-0.69%	1.995	-3.39%	0.0370	✗	1.67
2025-09-23	oos	2.055	2.0455	-0.46%	2.065	+0.49%	0.0103	✓	1.67
2025-09-22	oos	2.165	2.1478	-0.80%	2.055	-5.08%	0.0338	✓	1.62
2025-09-21	oos	2.42	2.4086	-0.47%	2.165	-10.54%	0.0725	✓	1.53
2025-09-20	oos	2.51	2.5038	-0.25%	2.42	-3.59%	0.0271	✓	1.71
2025-09-19	oos	2.425	2.4261	+0.05%	2.51	+3.51%	0.0331	✓	1.71
2025-09-18	oos	2.59	2.5854	-0.18%	2.425	-6.37%	0.0422	✓	1.78
2025-09-17	oos	2.615	2.6107	-0.16%	2.59	-0.96%	0.0172	✓	1.71