THE
Thena · Binance Smart Chain · gru_s2
- token id
- #597
- symbol
- THE
- variant
- –
- chain
- Binance Smart Chain
- address
- 0xf4c8e32eadec4bfe97e0f595add0f4450a863a11
- cohort
- datapoint (mid-window listing)
- first bar
- 2024-11-27
- predictions
- 2,055
Track record at +1d
assessed
399
of 400 predictions shown
direction hit
52.1%
alpha space; 50% is a coin flip
MAE (alpha)
0.0384
mean absolute log-return error
mean pred / actual
-0.0039
actual -0.0024
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 0.05515 | 0.055091 | -0.11% | – | pending | – | – | 0.93 |
| 2026-10-20 | oos | 0.05495 | 0.054902 | -0.09% | 0.05515 | +0.36% | 0.0072 | ✗ | 0.94 |
| 2026-10-19 | oos | 0.0524 | 0.05236 | -0.08% | 0.05495 | +4.87% | 0.0360 | ✗ | 0.92 |
| 2026-10-18 | oos | 0.0539 | 0.053818 | -0.15% | 0.0524 | -2.78% | 0.0249 | ✓ | 0.89 |
| 2026-10-17 | oos | 0.0562 | 0.056139 | -0.11% | 0.0539 | -4.09% | 0.0476 | ✓ | 0.91 |
| 2026-10-16 | oos | 0.057 | 0.056997 | -0.00% | 0.0562 | -1.40% | 0.0128 | ✓ | 0.91 |
| 2026-10-15 | oos | 0.0569 | 0.056943 | +0.08% | 0.057 | +0.18% | 0.0078 | ✓ | 0.90 |
| 2026-10-14 | oos | 0.05655 | 0.05665 | +0.18% | 0.0569 | +0.62% | 0.0017 | ✓ | 0.90 |
| 2026-10-13 | oos | 0.0599 | 0.05997 | +0.12% | 0.05655 | -5.59% | 0.0422 | ✗ | 0.88 |
| 2026-10-12 | oos | 0.06005 | 0.060167 | +0.19% | 0.0599 | -0.25% | 0.0189 | ✗ | 0.88 |
| 2026-10-11 | oos | 0.06915 | 0.068952 | -0.29% | 0.06005 | -13.16% | 0.1214 | ✓ | 0.72 |
| 2026-10-10 | oos | 0.06945 | 0.069238 | -0.30% | 0.06915 | -0.43% | 0.0074 | ✓ | 0.66 |
| 2026-10-09 | oos | 0.06785 | 0.067703 | -0.22% | 0.06945 | +2.36% | 0.0225 | ✗ | 0.66 |
| 2026-10-08 | oos | 0.06565 | 0.065645 | -0.01% | 0.06785 | +3.35% | 0.0261 | ✗ | 0.67 |
| 2026-10-07 | oos | 0.07015 | 0.069756 | -0.56% | 0.06565 | -6.41% | 0.0489 | ✓ | 0.61 |
| 2026-10-06 | oos | 0.07535 | 0.074557 | -1.05% | 0.07015 | -6.90% | 0.0447 | ✓ | 0.61 |
| 2026-10-05 | oos | 0.07465 | 0.073912 | -0.99% | 0.07535 | +0.94% | 0.0208 | ✗ | 0.61 |
| 2026-10-04 | oos | 0.074 | 0.073437 | -0.76% | 0.07465 | +0.88% | 0.0221 | ✗ | 0.65 |
| 2026-10-03 | oos | 0.07445 | 0.073923 | -0.71% | 0.074 | -0.60% | 0.0124 | ✓ | 0.65 |
| 2026-10-02 | oos | 0.0728 | 0.072429 | -0.51% | 0.07445 | +2.27% | 0.0257 | ✗ | 0.65 |
| 2026-10-01 | oos | 0.0746 | 0.074237 | -0.49% | 0.0728 | -2.41% | 0.0170 | ✓ | 0.63 |
| 2026-09-30 | oos | 0.076 | 0.075672 | -0.43% | 0.0746 | -1.84% | 0.0242 | ✓ | 0.65 |
| 2026-09-29 | oos | 0.0772 | 0.076873 | -0.42% | 0.076 | -1.55% | 0.0106 | ✓ | 0.82 |
| 2026-09-28 | oos | 0.0792 | 0.078877 | -0.41% | 0.0772 | -2.53% | 0.0232 | ✓ | 0.78 |
| 2026-09-27 | oos | 0.0834 | 0.083018 | -0.46% | 0.0792 | -5.04% | 0.0376 | ✓ | 0.79 |
| 2026-09-26 | oos | 0.083 | 0.082659 | -0.41% | 0.0834 | +0.48% | 0.0085 | ✗ | 0.78 |
| 2026-09-25 | oos | 0.0847 | 0.084396 | -0.36% | 0.083 | -2.01% | 0.0197 | ✓ | 0.78 |
| 2026-09-24 | oos | 0.0849 | 0.084614 | -0.34% | 0.0847 | -0.24% | 0.0037 | ✗ | 0.78 |
| 2026-09-23 | oos | 0.0796 | 0.079508 | -0.12% | 0.0849 | +6.66% | 0.0655 | ✗ | 0.79 |
| 2026-09-22 | oos | 0.08305 | 0.082899 | -0.18% | 0.0796 | -4.15% | 0.0240 | ✓ | 0.78 |
| 2026-09-21 | oos | 0.0805 | 0.080363 | -0.17% | 0.08305 | +3.17% | 0.0368 | ✗ | 0.84 |
| 2026-09-20 | oos | 0.07685 | 0.076656 | -0.25% | 0.0805 | +4.75% | 0.0061 | ✓ | 0.85 |
| 2026-09-19 | oos | 0.07785 | 0.077573 | -0.36% | 0.07685 | -1.28% | 0.0086 | ✓ | 0.85 |
| 2026-09-18 | oos | 0.0725 | 0.072394 | -0.15% | 0.07785 | +7.38% | 0.0689 | ✗ | 0.86 |
| 2026-09-17 | oos | 0.0683 | 0.068258 | -0.06% | 0.0725 | +6.15% | 0.0113 | ✗ | 0.85 |
| 2026-09-16 | oos | 0.0667 | 0.066704 | +0.01% | 0.0683 | +2.40% | 0.0214 | ✓ | 0.84 |
| 2026-09-15 | oos | 0.06675 | 0.066775 | +0.04% | 0.0667 | -0.07% | 0.0075 | ✗ | 0.86 |
| 2026-09-14 | oos | 0.06645 | 0.066477 | +0.04% | 0.06675 | +0.45% | 0.0345 | ✓ | 0.90 |
| 2026-09-13 | oos | 0.06655 | 0.0666 | +0.07% | 0.06645 | -0.15% | 0.0184 | ✗ | 0.91 |
| 2026-09-12 | oos | 0.06835 | 0.068364 | +0.02% | 0.06655 | -2.63% | 0.0214 | ✗ | 0.91 |
| 2026-09-11 | oos | 0.06415 | 0.064359 | +0.33% | 0.06835 | +6.55% | 0.0595 | ✓ | 0.91 |
| 2026-09-10 | oos | 0.06615 | 0.066362 | +0.32% | 0.06415 | -3.02% | 0.0419 | ✗ | 0.92 |
| 2026-09-09 | oos | 0.06825 | 0.068423 | +0.25% | 0.06615 | -3.08% | 0.0132 | ✗ | 0.91 |
| 2026-09-08 | oos | 0.07315 | 0.073211 | +0.08% | 0.06825 | -6.70% | 0.0682 | ✗ | 0.93 |
| 2026-09-07 | oos | 0.0725 | 0.072622 | +0.17% | 0.07315 | +0.90% | 0.0149 | ✓ | 0.94 |
| 2026-09-06 | oos | 0.07465 | 0.074787 | +0.18% | 0.0725 | -2.88% | 0.0163 | ✗ | 0.94 |
| 2026-09-05 | oos | 0.07675 | 0.076769 | +0.02% | 0.07465 | -2.74% | 0.0340 | ✗ | 0.95 |
| 2026-09-04 | oos | 0.07205 | 0.072136 | +0.12% | 0.07675 | +6.52% | 0.0601 | ✓ | 0.95 |
| 2026-09-03 | oos | 0.07235 | 0.072398 | +0.07% | 0.07205 | -0.41% | 0.0141 | ✓ | 0.96 |
| 2026-09-02 | oos | 0.0693 | 0.069272 | -0.04% | 0.07235 | +4.40% | 0.0093 | ✓ | 1.06 |
| 2026-09-01 | oos | 0.0705 | 0.070415 | -0.12% | 0.0693 | -1.70% | 0.0147 | ✓ | 1.07 |
| 2026-08-31 | oos | 0.0701 | 0.070081 | -0.03% | 0.0705 | +0.57% | 0.0206 | ✗ | 0.98 |
| 2026-08-30 | oos | 0.0668 | 0.066833 | +0.05% | 0.0701 | +4.94% | 0.0356 | ✓ | 1.05 |
| 2026-08-29 | oos | 0.0688 | 0.068815 | +0.02% | 0.0668 | -2.91% | 0.0222 | ✗ | 1.03 |
| 2026-08-28 | oos | 0.0688 | 0.068801 | +0.00% | 0.0688 | +0.00% | 0.0052 | ✗ | 1.03 |
| 2026-08-27 | oos | 0.0719 | 0.07194 | +0.06% | 0.0688 | -4.31% | 0.0130 | ✗ | 1.03 |
| 2026-08-26 | oos | 0.073 | 0.072953 | -0.06% | 0.0719 | -1.51% | 0.0307 | ✓ | 1.03 |
| 2026-08-25 | oos | 0.0717 | 0.071652 | -0.07% | 0.073 | +1.81% | 0.0120 | ✗ | 1.04 |
| 2026-08-24 | oos | 0.0715 | 0.071426 | -0.10% | 0.0717 | +0.28% | 0.0096 | ✗ | 1.00 |
| 2026-08-23 | oos | 0.0708 | 0.070687 | -0.16% | 0.0715 | +0.99% | 0.0047 | ✓ | 1.01 |
| 2026-08-22 | oos | 0.0714 | 0.071203 | -0.28% | 0.0708 | -0.84% | 0.0145 | ✓ | 1.01 |
| 2026-08-21 | oos | 0.071 | 0.070761 | -0.34% | 0.0714 | +0.56% | 0.0256 | ✗ | 1.02 |
| 2026-08-20 | oos | 0.06675 | 0.066531 | -0.33% | 0.071 | +6.37% | 0.0069 | ✓ | 1.02 |
| 2026-08-19 | oos | 0.0635 | 0.062687 | -1.28% | 0.06675 | +5.12% | 0.0092 | ✓ | 1.03 |
| 2026-08-18 | oos | 0.0607 | 0.060182 | -0.85% | 0.0635 | +4.61% | 0.0210 | ✓ | 1.08 |
| 2026-08-17 | oos | 0.0614 | 0.060898 | -0.82% | 0.0607 | -1.14% | 0.0067 | ✓ | 1.10 |
| 2026-08-16 | oos | 0.06155 | 0.0612 | -0.57% | 0.0614 | -0.24% | 0.0257 | ✓ | 1.12 |
| 2026-08-15 | oos | 0.06235 | 0.061977 | -0.60% | 0.06155 | -1.28% | 0.0037 | ✓ | 1.12 |
| 2026-08-14 | oos | 0.05955 | 0.059327 | -0.38% | 0.06235 | +4.70% | 0.0489 | ✗ | 1.12 |
| 2026-08-13 | oos | 0.0582 | 0.058004 | -0.34% | 0.05955 | +2.32% | 0.0344 | ✗ | 1.14 |
| 2026-08-12 | oos | 0.0593 | 0.059067 | -0.39% | 0.0582 | -1.85% | 0.0150 | ✓ | 1.16 |
| 2026-08-11 | oos | 0.0592 | 0.058938 | -0.44% | 0.0593 | +0.17% | 0.0083 | ✗ | 1.16 |
| 2026-08-10 | oos | 0.065 | 0.064478 | -0.80% | 0.0592 | -8.92% | 0.0783 | ✓ | 1.20 |
| 2026-08-09 | oos | 0.0657 | 0.064708 | -1.51% | 0.065 | -1.07% | 0.0212 | ✗ | 1.15 |
| 2026-08-08 | oos | 0.05725 | 0.056709 | -0.95% | 0.0657 | +14.76% | 0.1482 | ✗ | 1.14 |
| 2026-08-07 | oos | 0.0545 | 0.053944 | -1.02% | 0.05725 | +5.05% | 0.0592 | ✗ | 1.12 |
| 2026-08-06 | oos | 0.05325 | 0.052709 | -1.02% | 0.0545 | +2.35% | 0.0226 | ✗ | 1.11 |
| 2026-08-05 | oos | 0.05235 | 0.051653 | -1.33% | 0.05325 | +1.72% | 0.0363 | ✗ | 1.12 |
| 2026-08-04 | oos | 0.05165 | 0.050938 | -1.38% | 0.05235 | +1.36% | 0.0179 | ✗ | 1.10 |
| 2026-08-03 | oos | 0.0516 | 0.050876 | -1.40% | 0.05165 | +0.10% | 0.0050 | ✓ | 1.10 |
| 2026-08-02 | oos | 0.05155 | 0.050675 | -1.70% | 0.0516 | +0.10% | 0.0187 | ✗ | 1.10 |
| 2026-08-01 | oos | 0.0505 | 0.049795 | -1.40% | 0.05155 | +2.08% | 0.0218 | ✗ | 1.10 |
| 2026-07-31 | oos | 0.05195 | 0.051175 | -1.49% | 0.0505 | -2.79% | 0.0122 | ✓ | 1.10 |
| 2026-07-30 | oos | 0.0484 | 0.048115 | -0.59% | 0.05195 | +7.33% | 0.1126 | ✗ | 1.21 |
| 2026-07-29 | oos | 0.04915 | 0.048921 | -0.47% | 0.0484 | -1.53% | 0.0261 | ✓ | 1.20 |
| 2026-07-28 | oos | 0.0511 | 0.050893 | -0.41% | 0.04915 | -3.82% | 0.0358 | ✓ | 1.20 |
| 2026-07-27 | oos | 0.0509 | 0.050724 | -0.35% | 0.0511 | +0.39% | 0.0045 | ✗ | 1.20 |
| 2026-07-26 | oos | 0.05595 | 0.055696 | -0.45% | 0.0509 | -9.03% | 0.0607 | ✓ | 1.15 |
| 2026-07-25 | oos | 0.05535 | 0.055045 | -0.55% | 0.05595 | +1.08% | 0.0021 | ✓ | 1.14 |
| 2026-07-24 | oos | 0.05435 | 0.054029 | -0.59% | 0.05535 | +1.84% | 0.0204 | ✗ | 1.14 |
| 2026-07-23 | oos | 0.0539 | 0.053593 | -0.57% | 0.05435 | +0.83% | 0.0314 | ✗ | 1.16 |
| 2026-07-22 | oos | 0.05575 | 0.055573 | -0.32% | 0.0539 | -3.32% | 0.0123 | ✓ | 1.16 |
| 2026-07-21 | oos | 0.05435 | 0.054284 | -0.12% | 0.05575 | +2.58% | 0.0341 | ✗ | 1.16 |
| 2026-07-20 | oos | 0.0561 | 0.055906 | -0.35% | 0.05435 | -3.12% | 0.0520 | ✓ | 1.20 |
| 2026-07-19 | oos | 0.05265 | 0.052588 | -0.12% | 0.0561 | +6.55% | 0.0550 | ✗ | 1.19 |
| 2026-07-18 | oos | 0.0537 | 0.053658 | -0.08% | 0.05265 | -1.96% | 0.0168 | ✓ | 1.21 |
| 2026-07-17 | oos | 0.0553 | 0.05521 | -0.16% | 0.0537 | -2.89% | 0.0454 | ✓ | 1.26 |
| 2026-07-16 | oos | 0.0557 | 0.055613 | -0.16% | 0.0553 | -0.72% | 0.0081 | ✓ | 1.27 |
| 2026-07-15 | oos | 0.05775 | 0.057693 | -0.10% | 0.0557 | -3.55% | 0.0163 | ✓ | 1.28 |
| 2026-07-14 | oos | 0.0547 | 0.054763 | +0.12% | 0.05775 | +5.58% | 0.0585 | ✓ | 1.29 |
| 2026-07-13 | oos | 0.0562 | 0.056054 | -0.26% | 0.0547 | -2.67% | 0.0847 | ✓ | 1.41 |
| 2026-07-12 | oos | 0.05245 | 0.052525 | +0.14% | 0.0562 | +7.15% | 0.1024 | ✓ | 1.48 |
| 2026-07-11 | oos | 0.054 | 0.054072 | +0.13% | 0.05245 | -2.87% | 0.0297 | ✗ | 1.49 |
| 2026-07-10 | oos | 0.0565 | 0.056517 | +0.03% | 0.054 | -4.42% | 0.0373 | ✗ | 1.49 |
| 2026-07-09 | oos | 0.0594 | 0.059067 | -0.56% | 0.0565 | -4.88% | 0.0673 | ✓ | 1.52 |
| 2026-07-08 | oos | 0.0523 | 0.052354 | +0.10% | 0.0594 | +13.58% | 0.1044 | ✓ | 1.46 |
| 2026-07-07 | oos | 0.0533 | 0.053346 | +0.09% | 0.0523 | -1.88% | 0.0056 | ✓ | 1.47 |
| 2026-07-06 | oos | 0.0577 | 0.057639 | -0.10% | 0.0533 | -7.63% | 0.0628 | ✓ | 1.45 |
| 2026-07-05 | oos | 0.06075 | 0.060509 | -0.40% | 0.0577 | -5.02% | 0.0567 | ✓ | 1.41 |
| 2026-07-04 | oos | 0.0622 | 0.061617 | -0.94% | 0.06075 | -2.33% | 0.0253 | ✓ | 1.41 |
| 2026-07-03 | oos | 0.0676 | 0.065825 | -2.63% | 0.0622 | -7.99% | 0.0686 | ✓ | 1.33 |
| 2026-07-02 | oos | 0.0648 | 0.062735 | -3.19% | 0.0676 | +4.32% | 0.0522 | ✗ | 1.35 |
| 2026-07-01 | oos | 0.0474 | 0.047665 | +0.56% | 0.0648 | +36.71% | 0.2788 | ✓ | 1.13 |
| 2026-06-30 | oos | 0.0499 | 0.050163 | +0.53% | 0.0474 | -5.01% | 0.0860 | ✗ | 1.21 |
| 2026-06-29 | oos | 0.05255 | 0.052792 | +0.46% | 0.0499 | -5.04% | 0.0232 | ✗ | 1.20 |
| 2026-06-28 | oos | 0.05555 | 0.05566 | +0.20% | 0.05255 | -5.40% | 0.0708 | ✗ | 1.15 |
| 2026-06-27 | oos | 0.0558 | 0.055916 | +0.21% | 0.05555 | -0.45% | 0.0025 | ✓ | 1.18 |
| 2026-06-26 | oos | 0.05795 | 0.058012 | +0.11% | 0.0558 | -3.71% | 0.0376 | ✗ | 1.17 |
| 2026-06-25 | oos | 0.0573 | 0.057363 | +0.11% | 0.05795 | +1.13% | 0.0043 | ✓ | 1.17 |
| 2026-06-24 | oos | 0.0588 | 0.058892 | +0.16% | 0.0573 | -2.55% | 0.0026 | ✗ | 1.17 |
| 2026-06-23 | oos | 0.0647 | 0.064686 | -0.02% | 0.0588 | -9.12% | 0.0636 | ✓ | 1.18 |
| 2026-06-22 | oos | 0.0651 | 0.065094 | -0.01% | 0.0647 | -0.61% | 0.0184 | ✗ | 1.18 |
| 2026-06-21 | oos | 0.0633 | 0.063313 | +0.02% | 0.0651 | +2.84% | 0.0146 | ✓ | 1.18 |
| 2026-06-20 | oos | 0.0652 | 0.065168 | -0.05% | 0.0633 | -2.91% | 0.0120 | ✓ | 1.10 |
| 2026-06-19 | oos | 0.0619 | 0.061916 | +0.03% | 0.0652 | +5.33% | 0.0390 | ✓ | 1.08 |
| 2026-06-18 | oos | 0.0644 | 0.064347 | -0.08% | 0.0619 | -3.88% | 0.0493 | ✓ | 1.12 |
| 2026-06-17 | oos | 0.0676 | 0.067494 | -0.16% | 0.0644 | -4.73% | 0.0198 | ✓ | 1.10 |
| 2026-06-16 | oos | 0.0688 | 0.06866 | -0.20% | 0.0676 | -1.74% | 0.0037 | ✗ | 1.07 |
| 2026-06-15 | oos | 0.07005 | 0.069862 | -0.27% | 0.0688 | -1.78% | 0.0040 | ✓ | 1.13 |
| 2026-06-14 | oos | 0.0696 | 0.069374 | -0.33% | 0.07005 | +0.65% | 0.0004 | ✓ | 1.16 |
| 2026-06-13 | oos | 0.0679 | 0.067675 | -0.33% | 0.0696 | +2.50% | 0.0075 | ✗ | 1.05 |
| 2026-06-12 | oos | 0.0679 | 0.067646 | -0.37% | 0.0679 | +0.00% | 0.0085 | ✓ | 0.88 |
| 2026-06-11 | oos | 0.06785 | 0.067528 | -0.47% | 0.0679 | +0.07% | 0.0058 | ✗ | 0.88 |
| 2026-06-10 | oos | 0.0642 | 0.063944 | -0.40% | 0.06785 | +5.69% | 0.0305 | ✗ | 0.85 |
| 2026-06-09 | oos | 0.06585 | 0.065409 | -0.67% | 0.0642 | -2.51% | 0.0154 | ✓ | 0.85 |
| 2026-06-08 | oos | 0.0684 | 0.067704 | -1.02% | 0.06585 | -3.73% | 0.0090 | ✓ | 0.85 |
| 2026-06-07 | oos | 0.0692 | 0.068259 | -1.36% | 0.0684 | -1.16% | 0.0053 | ✓ | 0.85 |
| 2026-06-06 | oos | 0.0668 | 0.065538 | -1.89% | 0.0692 | +3.59% | 0.0206 | ✗ | 0.85 |
| 2026-06-05 | oos | 0.0675 | 0.066099 | -2.08% | 0.0668 | -1.04% | 0.0130 | ✓ | 0.84 |
| 2026-06-04 | oos | 0.0757 | 0.074145 | -2.05% | 0.0675 | -10.83% | 0.0602 | ✓ | 0.76 |
| 2026-06-03 | oos | 0.0825 | 0.080794 | -2.07% | 0.0757 | -8.24% | 0.0625 | ✓ | 0.73 |
| 2026-06-02 | oos | 0.0794 | 0.078565 | -1.05% | 0.0825 | +3.90% | 0.0809 | ✗ | 0.80 |
| 2026-06-01 | oos | 0.0892 | 0.088794 | -0.45% | 0.0794 | -10.99% | 0.0640 | ✓ | 0.71 |
| 2026-05-31 | oos | 0.09045 | 0.090095 | -0.39% | 0.0892 | -1.38% | 0.0126 | ✗ | 0.72 |
| 2026-05-30 | oos | 0.0905 | 0.090146 | -0.39% | 0.09045 | -0.06% | 0.0053 | ✗ | 0.72 |
| 2026-05-29 | oos | 0.0878 | 0.087507 | -0.33% | 0.0905 | +3.08% | 0.0298 | ✗ | 0.70 |
| 2026-05-28 | oos | 0.08465 | 0.084458 | -0.23% | 0.0878 | +3.72% | 0.0402 | ✗ | 0.70 |
| 2026-05-27 | oos | 0.0884 | 0.088115 | -0.32% | 0.08465 | -4.24% | 0.0326 | ✓ | 0.69 |
| 2026-05-26 | oos | 0.0839 | 0.083814 | -0.10% | 0.0884 | +5.36% | 0.0681 | ✗ | 0.74 |
| 2026-05-25 | oos | 0.0867 | 0.086626 | -0.08% | 0.0839 | -3.23% | 0.0162 | ✓ | 0.85 |
| 2026-05-24 | oos | 0.0868 | 0.086786 | -0.02% | 0.0867 | -0.12% | 0.0040 | ✓ | 0.84 |
| 2026-05-23 | oos | 0.09095 | 0.090877 | -0.08% | 0.0868 | -4.56% | 0.0494 | ✓ | 0.83 |
| 2026-05-22 | oos | 0.0913 | 0.091259 | -0.04% | 0.09095 | -0.38% | 0.0166 | ✓ | 0.83 |
| 2026-05-21 | oos | 0.0945 | 0.094355 | -0.15% | 0.0913 | -3.39% | 0.0100 | ✓ | 0.83 |
| 2026-05-20 | oos | 0.0944 | 0.094217 | -0.19% | 0.0945 | +0.11% | 0.0022 | ✗ | 0.83 |
| 2026-05-19 | oos | 0.0914 | 0.091308 | -0.10% | 0.0944 | +3.28% | 0.0257 | ✗ | 0.83 |
| 2026-05-18 | oos | 0.0929 | 0.092617 | -0.30% | 0.0914 | -1.61% | 0.0113 | ✓ | 0.83 |
| 2026-05-17 | oos | 0.0927 | 0.092268 | -0.47% | 0.0929 | +0.22% | 0.0117 | ✗ | 0.81 |
| 2026-05-16 | oos | 0.0952 | 0.094499 | -0.74% | 0.0927 | -2.63% | 0.0119 | ✓ | 0.81 |
| 2026-05-15 | oos | 0.0994 | 0.098491 | -0.91% | 0.0952 | -4.23% | 0.0242 | ✓ | 0.81 |
| 2026-05-14 | oos | 0.1062 | 0.105761 | -0.41% | 0.0994 | -6.40% | 0.0420 | ✓ | 0.79 |
| 2026-05-13 | oos | 0.1042 | 0.103382 | -0.79% | 0.1062 | +1.92% | 0.0100 | ✗ | 0.76 |
| 2026-05-12 | oos | 0.1184 | 0.117556 | -0.71% | 0.1042 | -11.99% | 0.1100 | ✓ | 0.71 |
| 2026-05-11 | oos | 0.1073 | 0.107167 | -0.12% | 0.1184 | +10.34% | 0.1108 | ✗ | 0.72 |
| 2026-05-10 | oos | 0.107 | 0.106944 | -0.05% | 0.1073 | +0.28% | 0.0074 | ✗ | 0.71 |
| 2026-05-09 | oos | 0.1073 | 0.107069 | -0.22% | 0.107 | -0.28% | 0.0141 | ✓ | 0.71 |
| 2026-05-08 | oos | 0.1063 | 0.105948 | -0.33% | 0.1073 | +0.94% | 0.0086 | ✗ | 0.71 |
| 2026-05-07 | oos | 0.1044 | 0.104071 | -0.31% | 0.1063 | +1.82% | 0.0197 | ✗ | 0.66 |
| 2026-05-06 | oos | 0.1032 | 0.103267 | +0.07% | 0.1044 | +1.16% | 0.0207 | ✓ | 0.55 |
| 2026-05-05 | oos | 0.1029 | 0.103085 | +0.18% | 0.1032 | +0.29% | 0.0004 | ✓ | 0.12 |
| 2026-05-04 | oos | 0.1025 | 0.102596 | +0.09% | 0.1029 | +0.39% | 0.0013 | ✓ | 0.12 |
| 2026-05-03 | oos | 0.0995 | 0.099459 | -0.04% | 0.1025 | +3.02% | 0.0281 | ✗ | 0.12 |
| 2026-05-02 | oos | 0.1007 | 0.10057 | -0.13% | 0.0995 | -1.19% | 0.0105 | ✓ | 0.14 |
| 2026-05-01 | oos | 0.0987 | 0.098603 | -0.10% | 0.1007 | +2.03% | 0.0200 | ✗ | 0.18 |
| 2026-04-30 | oos | 0.0986 | 0.098328 | -0.28% | 0.0987 | +0.10% | 0.0034 | ✓ | 0.29 |
| 2026-04-29 | oos | 0.099 | 0.09872 | -0.28% | 0.0986 | -0.40% | 0.0033 | ✓ | 0.28 |
| 2026-04-28 | oos | 0.1016 | 0.101617 | +0.02% | 0.099 | -2.56% | 0.0241 | ✗ | 0.26 |
| 2026-04-27 | oos | 0.1025 | 0.102731 | +0.23% | 0.1016 | -0.88% | 0.0074 | ✗ | 0.27 |
| 2026-04-26 | oos | 0.1031 | 0.103331 | +0.22% | 0.1025 | -0.58% | 0.0035 | ✗ | 0.27 |
| 2026-04-25 | oos | 0.1018 | 0.101788 | -0.01% | 0.1031 | +1.28% | 0.0092 | ✗ | 0.28 |
| 2026-04-24 | oos | 0.1008 | 0.100739 | -0.06% | 0.1018 | +0.99% | 0.0098 | ✗ | 0.27 |
| 2026-04-23 | oos | 0.1042 | 0.104011 | -0.18% | 0.1008 | -3.26% | 0.0285 | ✓ | 0.27 |
| 2026-04-22 | oos | 0.10845 | 0.108261 | -0.17% | 0.1042 | -3.92% | 0.0385 | ✓ | 0.27 |
| 2026-04-21 | oos | 0.10525 | 0.104954 | -0.28% | 0.10845 | +3.04% | 0.0264 | ✗ | 0.26 |
| 2026-04-20 | oos | 0.1032 | 0.10307 | -0.13% | 0.10525 | +1.99% | 0.0192 | ✗ | 0.27 |
| 2026-04-19 | oos | 0.0974 | 0.097236 | -0.17% | 0.1032 | +5.95% | 0.0519 | ✗ | 0.28 |
| 2026-04-18 | oos | 0.1038 | 0.103797 | -0.00% | 0.0974 | -6.17% | 0.0567 | ✓ | 0.27 |
| 2026-04-17 | oos | 0.1098 | 0.109744 | -0.05% | 0.1038 | -5.46% | 0.0510 | ✓ | 0.26 |
| 2026-04-16 | oos | 0.1053 | 0.105188 | -0.11% | 0.1098 | +4.27% | 0.0366 | ✗ | 0.25 |
| 2026-04-15 | oos | 0.1018 | 0.101749 | -0.05% | 0.1053 | +3.44% | 0.0332 | ✗ | 0.25 |
| 2026-04-14 | oos | 0.10155 | 0.101506 | -0.04% | 0.1018 | +0.25% | 0.0007 | ✗ | 0.24 |
| 2026-04-13 | oos | 0.1011 | 0.101088 | -0.01% | 0.10155 | +0.45% | 0.0054 | ✗ | 0.24 |
| 2026-04-12 | oos | 0.0941 | 0.094135 | +0.04% | 0.1011 | +7.44% | 0.0606 | ✓ | 0.21 |
| 2026-04-11 | oos | 0.1002 | 0.100226 | +0.03% | 0.0941 | -6.09% | 0.0564 | ✗ | 0.21 |
| 2026-04-10 | oos | 0.1021 | 0.102124 | +0.02% | 0.1002 | -1.86% | 0.0193 | ✗ | 0.20 |
| 2026-04-09 | oos | 0.101 | 0.101032 | +0.03% | 0.1021 | +1.09% | 0.0072 | ✓ | 0.20 |
| 2026-04-08 | oos | 0.1006 | 0.100658 | +0.06% | 0.101 | +0.40% | 0.0014 | ✓ | 0.20 |
| 2026-04-07 | oos | 0.1018 | 0.101792 | -0.01% | 0.1006 | -1.18% | 0.0095 | ✓ | 0.20 |
| 2026-04-06 | oos | 0.1002 | 0.100506 | +0.31% | 0.1018 | +1.60% | 0.0050 | ✓ | 0.18 |
| 2026-04-05 | oos | 0.1025 | 0.102804 | +0.30% | 0.1002 | -2.24% | 0.0253 | ✗ | 0.18 |
| 2026-04-04 | oos | 0.1155 | 0.115261 | -0.21% | 0.1025 | -11.26% | 0.1227 | ✓ | 0.21 |
| 2026-04-03 | oos | 0.0966 | 0.096947 | +0.36% | 0.1155 | +19.57% | 0.1742 | ✓ | 0.19 |
| 2026-04-02 | oos | 0.0954 | 0.095808 | +0.43% | 0.0966 | +1.26% | 0.0080 | ✓ | 0.20 |
| 2026-04-01 | oos | 0.1033 | 0.103675 | +0.36% | 0.0954 | -7.65% | 0.0797 | ✗ | 0.19 |
| 2026-03-31 | oos | 0.108 | 0.108323 | +0.30% | 0.1033 | -4.35% | 0.0472 | ✗ | 0.19 |
| 2026-03-30 | oos | 0.1171 | 0.117356 | +0.22% | 0.108 | -7.77% | 0.0877 | ✗ | 0.21 |
| 2026-03-29 | oos | 0.1098 | 0.110151 | +0.32% | 0.1171 | +6.65% | 0.0587 | ✓ | 0.21 |
| 2026-03-28 | oos | 0.1045 | 0.105112 | +0.59% | 0.1098 | +5.07% | 0.0448 | ✓ | 0.22 |
| 2026-03-27 | oos | 0.1096 | 0.110317 | +0.65% | 0.1045 | -4.65% | 0.0541 | ✗ | 0.22 |
| 2026-03-26 | oos | 0.1147 | 0.114914 | +0.19% | 0.1096 | -4.45% | 0.0399 | ✗ | 0.21 |
| 2026-03-25 | oos | 0.1274 | 0.126634 | -0.60% | 0.1147 | -9.97% | 0.0926 | ✓ | 0.18 |
| 2026-03-24 | oos | 0.131 | 0.130313 | -0.52% | 0.1274 | -2.75% | 0.0246 | ✓ | 0.18 |
| 2026-03-23 | oos | 0.1361 | 0.135517 | -0.43% | 0.131 | -3.75% | 0.0330 | ✓ | 0.18 |
| 2026-03-22 | oos | 0.1381 | 0.138507 | +0.29% | 0.1361 | -1.45% | 0.0259 | ✗ | 0.19 |
| 2026-03-21 | oos | 0.1398 | 0.140054 | +0.18% | 0.1381 | -1.22% | 0.0111 | ✗ | 0.19 |
| 2026-03-20 | oos | 0.1507 | 0.150667 | -0.02% | 0.1398 | -7.23% | 0.0710 | ✓ | 0.17 |
| 2026-03-19 | oos | 0.1571 | 0.15707 | -0.02% | 0.1507 | -4.07% | 0.0429 | ✓ | 0.18 |
| 2026-03-18 | oos | 0.1496 | 0.150159 | +0.37% | 0.1571 | +5.01% | 0.0490 | ✓ | 0.20 |
| 2026-03-17 | oos | 0.1679 | 0.168496 | +0.36% | 0.1496 | -10.90% | 0.1131 | ✗ | 0.16 |
| 2026-03-16 | oos | 0.1909 | 0.191453 | +0.29% | 0.1679 | -12.05% | 0.1295 | ✗ | 0.14 |
| 2026-03-15 | oos | 0.2151 | 0.215347 | +0.11% | 0.1909 | -11.25% | 0.1263 | ✗ | 0.21 |
| 2026-03-14 | oos | 0.27955 | 0.278613 | -0.34% | 0.2151 | -23.05% | 0.2654 | ✓ | 0.30 |
| 2026-03-13 | oos | 0.2831 | 0.281975 | -0.40% | 0.27955 | -1.25% | 0.0099 | ✓ | 0.31 |
| 2026-03-12 | oos | 0.27415 | 0.273212 | -0.34% | 0.2831 | +3.26% | 0.0338 | ✗ | 0.31 |
| 2026-03-11 | oos | 0.2781 | 0.276994 | -0.40% | 0.27415 | -1.42% | 0.0117 | ✓ | 0.30 |
| 2026-03-10 | oos | 0.2719 | 0.270889 | -0.37% | 0.2781 | +2.28% | 0.0252 | ✗ | 0.29 |
| 2026-03-09 | oos | 0.2697 | 0.268764 | -0.35% | 0.2719 | +0.82% | 0.0053 | ✗ | 0.29 |
| 2026-03-08 | oos | 0.2606 | 0.260224 | -0.14% | 0.2697 | +3.49% | 0.0256 | ✗ | 0.28 |
| 2026-03-07 | oos | 0.25975 | 0.258977 | -0.30% | 0.2606 | +0.33% | 0.0116 | ✗ | 0.28 |
| 2026-03-06 | oos | 0.2639 | 0.262801 | -0.42% | 0.25975 | -1.57% | 0.0085 | ✓ | 0.25 |
| 2026-03-05 | oos | 0.26905 | 0.268273 | -0.29% | 0.2639 | -1.91% | 0.0066 | ✓ | 0.25 |
| 2026-03-04 | oos | 0.2718 | 0.271261 | -0.20% | 0.26905 | -1.01% | 0.0028 | ✓ | 0.21 |
| 2026-03-03 | oos | 0.26145 | 0.260351 | -0.42% | 0.2718 | +3.96% | 0.0307 | ✗ | 0.20 |
| 2026-03-02 | oos | 0.2606 | 0.259613 | -0.38% | 0.26145 | +0.33% | 0.0086 | ✗ | 0.22 |
| 2026-03-01 | oos | 0.2556 | 0.254279 | -0.52% | 0.2606 | +1.96% | 0.0111 | ✗ | 0.30 |
| 2026-02-28 | oos | 0.25475 | 0.253697 | -0.41% | 0.2556 | +0.33% | 0.0140 | ✗ | 0.36 |
| 2026-02-27 | oos | 0.257 | 0.25571 | -0.50% | 0.25475 | -0.88% | 0.0099 | ✓ | 0.37 |
| 2026-02-26 | oos | 0.2621 | 0.260938 | -0.44% | 0.257 | -1.95% | 0.0063 | ✓ | 0.36 |
| 2026-02-25 | oos | 0.267 | 0.26562 | -0.52% | 0.2621 | -1.84% | 0.0107 | ✓ | 0.36 |
| 2026-02-24 | oos | 0.23915 | 0.237963 | -0.50% | 0.267 | +11.65% | 0.0979 | ✗ | 0.29 |
| 2026-02-23 | oos | 0.2405 | 0.239476 | -0.43% | 0.23915 | -0.56% | 0.0012 | ✓ | 0.30 |
| 2026-02-22 | oos | 0.2495 | 0.248637 | -0.35% | 0.2405 | -3.61% | 0.0205 | ✓ | 0.28 |
| 2026-02-21 | oos | 0.25565 | 0.254712 | -0.37% | 0.2495 | -2.41% | 0.0192 | ✓ | 0.29 |
| 2026-02-20 | oos | 0.26285 | 0.261843 | -0.38% | 0.25565 | -2.74% | 0.0238 | ✓ | 0.28 |
| 2026-02-19 | oos | 0.2659 | 0.264778 | -0.42% | 0.26285 | -1.15% | 0.0117 | ✓ | 0.29 |
| 2026-02-18 | oos | 0.2643 | 0.263256 | -0.39% | 0.2659 | +0.61% | 0.0075 | ✗ | 0.30 |
| 2026-02-17 | oos | 0.2724 | 0.271283 | -0.41% | 0.2643 | -2.97% | 0.0218 | ✓ | 0.28 |
| 2026-02-16 | oos | 0.272 | 0.270895 | -0.41% | 0.2724 | +0.15% | 0.0112 | ✗ | 0.28 |
| 2026-02-15 | oos | 0.2707 | 0.269682 | -0.38% | 0.272 | +0.48% | 0.0083 | ✗ | 0.28 |
| 2026-02-14 | oos | 0.278 | 0.276732 | -0.46% | 0.2707 | -2.63% | 0.0180 | ✓ | 0.28 |
| 2026-02-13 | oos | 0.2724 | 0.271354 | -0.38% | 0.278 | +2.06% | 0.0202 | ✗ | 0.28 |
| 2026-02-12 | oos | 0.2759 | 0.274927 | -0.35% | 0.2724 | -1.27% | 0.0210 | ✓ | 0.30 |
| 2026-02-11 | oos | 0.2754 | 0.274411 | -0.36% | 0.2759 | +0.18% | 0.0096 | ✗ | 0.34 |
| 2026-02-10 | oos | 0.2698 | 0.268736 | -0.39% | 0.2754 | +2.08% | 0.0338 | ✗ | 0.36 |
| 2026-02-09 | oos | 0.2653 | 0.264012 | -0.49% | 0.2698 | +1.70% | 0.0284 | ✗ | 0.36 |
| 2026-02-08 | oos | 0.2709 | 0.269283 | -0.60% | 0.2653 | -2.07% | 0.0139 | ✓ | 0.39 |
| 2026-02-07 | oos | 0.2696 | 0.267883 | -0.64% | 0.2709 | +0.48% | 0.0053 | ✓ | 0.39 |
| 2026-02-06 | oos | 0.2462 | 0.243526 | -1.09% | 0.2696 | +9.50% | 0.1091 | ✗ | 0.40 |
| 2026-02-05 | oos | 0.2446 | 0.243792 | -0.33% | 0.2462 | +0.65% | 0.0469 | ✓ | 0.49 |
| 2026-02-04 | oos | 0.2142 | 0.21007 | -1.93% | 0.2446 | +14.19% | 0.3373 | ✗ | 1.23 |
| 2026-02-03 | oos | 0.2213 | 0.218233 | -1.39% | 0.2142 | -3.21% | 0.0258 | ✗ | 1.24 |
| 2026-02-02 | oos | 0.2264 | 0.225098 | -0.58% | 0.2213 | -2.25% | 0.0323 | ✗ | 1.27 |
| 2026-02-01 | oos | 0.2125 | 0.21141 | -0.51% | 0.2264 | +6.54% | 0.0393 | ✗ | 1.28 |
| 2026-01-31 | oos | 0.2458 | 0.244723 | -0.44% | 0.2125 | -13.55% | 0.1111 | ✓ | 1.33 |
| 2026-01-30 | oos | 0.2916 | 0.290086 | -0.52% | 0.2458 | -15.71% | 0.0859 | ✓ | 1.19 |
| 2026-01-29 | oos | 0.2746 | 0.273357 | -0.45% | 0.2916 | +6.19% | 0.0703 | ✗ | 1.19 |
| 2026-01-28 | oos | 0.2732 | 0.271658 | -0.56% | 0.2746 | +0.51% | 0.0784 | ✗ | 1.26 |
| 2026-01-27 | oos | 0.2502 | 0.249249 | -0.38% | 0.2732 | +9.19% | 0.0911 | ✗ | 1.29 |
| 2026-01-26 | oos | 0.2452 | 0.244421 | -0.32% | 0.2502 | +2.04% | 0.0109 | ✗ | 1.27 |
| 2026-01-25 | oos | 0.2388 | 0.238124 | -0.28% | 0.2452 | +2.68% | 0.0045 | ✗ | 1.28 |
| 2026-01-24 | oos | 0.2416 | 0.240424 | -0.49% | 0.2388 | -1.16% | 0.0305 | ✗ | 1.30 |
| 2026-01-23 | oos | 0.2407 | 0.239287 | -0.59% | 0.2416 | +0.37% | 0.0153 | ✗ | 1.30 |
| 2026-01-22 | oos | 0.2338 | 0.232683 | -0.48% | 0.2407 | +2.95% | 0.0337 | ✗ | 1.29 |
| 2026-01-21 | oos | 0.22925 | 0.22845 | -0.35% | 0.2338 | +1.98% | 0.0217 | ✗ | 1.29 |
| 2026-01-20 | oos | 0.2239 | 0.223522 | -0.17% | 0.22925 | +2.39% | 0.0098 | ✗ | 1.31 |
| 2026-01-19 | oos | 0.2451 | 0.243252 | -0.75% | 0.2239 | -8.65% | 0.0230 | ✓ | 1.27 |
| 2026-01-18 | oos | 0.2545 | 0.252336 | -0.85% | 0.2451 | -3.69% | 0.0143 | ✓ | 1.28 |
| 2026-01-17 | oos | 0.2544 | 0.25216 | -0.88% | 0.2545 | +0.04% | 0.0294 | ✗ | 1.29 |
| 2026-01-16 | oos | 0.26 | 0.257518 | -0.95% | 0.2544 | -2.15% | 0.0069 | ✓ | 1.28 |
| 2026-01-15 | oos | 0.2528 | 0.250327 | -0.98% | 0.26 | +2.85% | 0.0390 | ✗ | 1.28 |
| 2026-01-14 | oos | 0.2525 | 0.249939 | -1.01% | 0.2528 | +0.12% | 0.0299 | ✗ | 1.30 |
| 2026-01-13 | oos | 0.253 | 0.250449 | -1.01% | 0.2525 | -0.20% | 0.0135 | ✓ | 1.32 |
| 2026-01-12 | oos | 0.2481 | 0.245608 | -1.00% | 0.253 | +1.98% | 0.0333 | ✓ | 1.40 |
| 2026-01-11 | oos | 0.22 | 0.218855 | -0.52% | 0.2481 | +12.77% | 0.1205 | ✗ | 1.41 |
| 2026-01-10 | oos | 0.2293 | 0.228066 | -0.54% | 0.22 | -4.06% | 0.0439 | ✓ | 1.44 |
| 2026-01-09 | oos | 0.2264 | 0.225221 | -0.52% | 0.2293 | +1.28% | 0.0204 | ✗ | 1.56 |
| 2026-01-08 | oos | 0.225 | 0.223834 | -0.52% | 0.2264 | +0.62% | 0.0200 | ✗ | 1.52 |
| 2026-01-07 | oos | 0.2297 | 0.228347 | -0.59% | 0.225 | -2.05% | 0.0085 | ✓ | 2.25 |
| 2026-01-06 | oos | 0.2248 | 0.223788 | -0.45% | 0.2297 | +2.18% | 0.0872 | ✗ | 2.31 |
| 2026-01-05 | oos | 0.2084 | 0.207889 | -0.25% | 0.2248 | +7.87% | 0.0819 | ✗ | 2.31 |
| 2026-01-04 | oos | 0.2124 | 0.211478 | -0.43% | 0.2084 | -1.88% | 0.0746 | ✓ | 2.34 |
| 2026-01-03 | oos | 0.2169 | 0.21576 | -0.53% | 0.2124 | -2.07% | 0.0390 | ✓ | 2.37 |
| 2026-01-02 | oos | 0.2134 | 0.212267 | -0.53% | 0.2169 | +1.64% | 0.0049 | ✓ | 2.35 |
| 2026-01-01 | oos | 0.2055 | 0.204509 | -0.48% | 0.2134 | +3.84% | 0.0105 | ✗ | 2.35 |
| 2025-12-31 | oos | 0.2078 | 0.206723 | -0.52% | 0.2055 | -1.11% | 0.0391 | ✓ | 2.35 |
| 2025-12-30 | oos | 0.1991 | 0.198407 | -0.35% | 0.2078 | +4.37% | 0.0707 | ✗ | 2.39 |
| 2025-12-29 | oos | 0.19 | 0.189541 | -0.24% | 0.1991 | +4.79% | 0.0156 | ✗ | 2.29 |
| 2025-12-28 | oos | 0.209 | 0.208155 | -0.40% | 0.19 | -9.09% | 0.0713 | ✓ | 2.28 |
| 2025-12-27 | oos | 0.2035 | 0.202754 | -0.37% | 0.209 | +2.70% | 0.0286 | ✗ | 2.26 |
| 2025-12-26 | oos | 0.2033 | 0.202264 | -0.51% | 0.2035 | +0.10% | 0.0069 | ✓ | 2.22 |
| 2025-12-25 | oos | 0.17985 | 0.179528 | -0.18% | 0.2033 | +13.04% | 0.1212 | ✗ | 2.22 |
| 2025-12-24 | oos | 0.1867 | 0.186305 | -0.21% | 0.17985 | -3.67% | 0.0241 | ✓ | 2.22 |
| 2025-12-23 | oos | 0.185 | 0.184645 | -0.19% | 0.1867 | +0.92% | 0.0064 | ✗ | 2.29 |
| 2025-12-22 | oos | 0.18525 | 0.184933 | -0.17% | 0.185 | -0.13% | 0.0296 | ✗ | 2.28 |
| 2025-12-21 | oos | 0.1819 | 0.181628 | -0.15% | 0.18525 | +1.84% | 0.0219 | ✗ | 2.28 |
| 2025-12-20 | oos | 0.1861 | 0.185678 | -0.23% | 0.1819 | -2.26% | 0.0289 | ✓ | 2.34 |
| 2025-12-19 | oos | 0.1889 | 0.188282 | -0.33% | 0.1861 | -1.48% | 0.0178 | ✓ | 2.34 |
| 2025-12-18 | oos | 0.18045 | 0.179822 | -0.35% | 0.1889 | +4.68% | 0.0227 | ✓ | 2.37 |
| 2025-12-17 | oos | 0.1838 | 0.182576 | -0.67% | 0.18045 | -1.82% | 0.0091 | ✗ | 2.38 |
| 2025-12-16 | oos | 0.1837 | 0.18208 | -0.88% | 0.1838 | +0.05% | 0.0547 | ✗ | 2.40 |
| 2025-12-15 | oos | 0.1674 | 0.167231 | -0.10% | 0.1837 | +9.74% | 0.0548 | ✗ | 2.37 |
| 2025-12-14 | oos | 0.1775 | 0.176997 | -0.28% | 0.1674 | -5.69% | 0.0081 | ✓ | 2.37 |
| 2025-12-13 | oos | 0.1803 | 0.179773 | -0.29% | 0.1775 | -1.55% | 0.0430 | ✗ | 2.39 |
| 2025-12-12 | oos | 0.1803 | 0.179834 | -0.26% | 0.1803 | +0.00% | 0.0032 | ✗ | 2.39 |
| 2025-12-11 | oos | 0.1767 | 0.176315 | -0.22% | 0.1803 | +2.04% | 0.0825 | ✗ | 2.43 |
| 2025-12-10 | oos | 0.1903 | 0.189241 | -0.56% | 0.1767 | -7.15% | 0.0820 | ✓ | 2.45 |
| 2025-12-09 | oos | 0.1691 | 0.168894 | -0.12% | 0.1903 | +12.54% | 0.1367 | ✗ | 2.45 |
| 2025-12-08 | oos | 0.1677 | 0.167432 | -0.16% | 0.1691 | +0.83% | 0.0449 | ✓ | 2.47 |
| 2025-12-07 | oos | 0.1702 | 0.169807 | -0.23% | 0.1677 | -1.47% | 0.0193 | ✓ | 2.47 |
| 2025-12-06 | oos | 0.1902 | 0.187905 | -1.21% | 0.1702 | -10.52% | 0.1307 | ✓ | 2.51 |
| 2025-12-05 | oos | 0.17 | 0.169148 | -0.50% | 0.1902 | +11.88% | 0.1195 | ✗ | 2.51 |
| 2025-12-04 | oos | 0.1569 | 0.156685 | -0.14% | 0.17 | +8.35% | 0.1607 | ✗ | 2.61 |
| 2025-12-03 | oos | 0.1588 | 0.158452 | -0.22% | 0.1569 | -1.20% | 0.0286 | ✗ | 2.62 |
| 2025-12-02 | oos | 0.1485 | 0.148319 | -0.12% | 0.1588 | +6.94% | 0.0074 | ✗ | 2.62 |
| 2025-12-01 | oos | 0.1319 | 0.131854 | -0.03% | 0.1485 | +12.59% | 0.0318 | ✓ | 2.66 |
| 2025-11-30 | oos | 0.1495 | 0.149247 | -0.17% | 0.1319 | -11.77% | 0.0005 | ✓ | 2.66 |
| 2025-11-29 | oos | 0.1543 | 0.153894 | -0.26% | 0.1495 | -3.11% | 0.0156 | ✓ | 2.63 |
| 2025-11-28 | oos | 0.1579 | 0.157339 | -0.36% | 0.1543 | -2.28% | 0.0173 | ✓ | 2.63 |
| 2025-11-27 | oos | 0.1608 | 0.160119 | -0.42% | 0.1579 | -1.80% | 0.0020 | ✓ | 2.63 |
| 2025-11-26 | oos | 0.1596 | 0.15878 | -0.51% | 0.1608 | +0.75% | 0.0118 | ✓ | 2.62 |
| 2025-11-25 | oos | 0.15385 | 0.15309 | -0.49% | 0.1596 | +3.74% | 0.0528 | ✓ | 2.67 |
| 2025-11-24 | oos | 0.1528 | 0.151804 | -0.65% | 0.15385 | +0.69% | 0.0421 | ✗ | 2.68 |
| 2025-11-23 | oos | 0.147 | 0.145854 | -0.78% | 0.1528 | +3.95% | 0.0020 | ✓ | 2.67 |
| 2025-11-22 | oos | 0.1473 | 0.145424 | -1.27% | 0.147 | -0.20% | 0.0575 | ✓ | 2.76 |
| 2025-11-21 | oos | 0.1478 | 0.145165 | -1.78% | 0.1473 | -0.34% | 0.0271 | ✗ | 2.75 |
| 2025-11-20 | oos | 0.1559 | 0.151972 | -2.52% | 0.1478 | -5.20% | 0.0192 | ✓ | 2.75 |
| 2025-11-19 | oos | 0.1528 | 0.151585 | -0.79% | 0.1559 | +2.03% | 0.1946 | ✗ | 3.01 |
| 2025-11-18 | oos | 0.1561 | 0.1551 | -0.64% | 0.1528 | -2.11% | 0.0327 | ✗ | 3.02 |
| 2025-11-17 | oos | 0.1522 | 0.150906 | -0.85% | 0.1561 | +2.56% | 0.0072 | ✓ | 3.03 |
| 2025-11-16 | oos | 0.1549 | 0.153947 | -0.62% | 0.1522 | -1.74% | 0.0565 | ✗ | 3.04 |
| 2025-11-15 | oos | 0.15815 | 0.157127 | -0.65% | 0.1549 | -2.06% | 0.0295 | ✗ | 3.05 |
| 2025-11-14 | oos | 0.1544 | 0.153189 | -0.78% | 0.15815 | +2.43% | 0.0016 | ✓ | 3.05 |
| 2025-11-13 | oos | 0.1648 | 0.161987 | -1.71% | 0.1544 | -6.31% | 0.1210 | ✗ | 3.21 |
| 2025-11-12 | oos | 0.1729 | 0.169842 | -1.77% | 0.1648 | -4.68% | 0.0345 | ✗ | 3.21 |
| 2025-11-11 | oos | 0.1761 | 0.173236 | -1.63% | 0.1729 | -1.82% | 0.0401 | ✗ | 3.14 |
| 2025-11-10 | oos | 0.1937 | 0.1906 | -1.60% | 0.1761 | -9.09% | 0.0102 | ✓ | 3.14 |
| 2025-11-09 | oos | 0.1893 | 0.187549 | -0.92% | 0.1937 | +2.32% | 0.0064 | ✓ | 3.17 |
| 2025-11-08 | oos | 0.1911 | 0.190684 | -0.22% | 0.1893 | -0.94% | 0.0826 | ✓ | 3.23 |
| 2025-11-07 | oos | 0.1885 | 0.189358 | +0.46% | 0.1911 | +1.38% | 0.0400 | ✓ | 3.17 |
| 2025-11-06 | oos | 0.1708 | 0.172629 | +1.07% | 0.1885 | +10.36% | 0.0266 | ✓ | 3.15 |
| 2025-11-05 | oos | 0.1771 | 0.179132 | +1.15% | 0.1708 | -3.56% | 0.0322 | ✓ | 3.17 |
| 2025-11-04 | oos | 0.168 | 0.169835 | +1.09% | 0.1771 | +5.42% | 0.0325 | ✗ | 3.18 |
| 2025-11-03 | oos | 0.183 | 0.183991 | +0.54% | 0.168 | -8.20% | 0.0707 | ✓ | 3.30 |
| 2025-11-02 | oos | 0.2194 | 0.21899 | -0.19% | 0.183 | -16.59% | 0.0608 | ✓ | 3.24 |
| 2025-11-01 | oos | 0.2223 | 0.221858 | -0.20% | 0.2194 | -1.30% | 0.0254 | ✓ | 3.24 |
| 2025-10-31 | oos | 0.21725 | 0.216981 | -0.12% | 0.2223 | +2.32% | 0.0096 | ✗ | 3.23 |
| 2025-10-30 | oos | 0.2227 | 0.222285 | -0.19% | 0.21725 | -2.45% | 0.0602 | ✓ | 3.26 |
| 2025-10-29 | oos | 0.24425 | 0.243229 | -0.42% | 0.2227 | -8.82% | 0.0369 | ✓ | 3.24 |
| 2025-10-28 | oos | 0.24745 | 0.246191 | -0.51% | 0.24425 | -1.29% | 0.0768 | ✗ | 3.28 |
| 2025-10-27 | oos | 0.2583 | 0.256775 | -0.59% | 0.24745 | -4.20% | 0.0028 | ✓ | 3.28 |
| 2025-10-26 | oos | 0.2695 | 0.267492 | -0.75% | 0.2583 | -4.16% | 0.0217 | ✓ | 3.28 |
| 2025-10-25 | oos | 0.2609 | 0.259706 | -0.46% | 0.2695 | +3.30% | 0.0481 | ✓ | 3.34 |
| 2025-10-24 | oos | 0.2614 | 0.260441 | -0.37% | 0.2609 | -0.19% | 0.0172 | ✓ | 3.38 |
| 2025-10-23 | oos | 0.2602 | 0.259644 | -0.21% | 0.2614 | +0.46% | 0.0216 | ✓ | 3.38 |
| 2025-10-22 | oos | 0.244 | 0.244039 | +0.02% | 0.2602 | +6.64% | 0.0144 | ✗ | 3.38 |
| 2025-10-21 | oos | 0.2555 | 0.255615 | +0.04% | 0.244 | -4.50% | 0.0222 | ✗ | 3.38 |
| 2025-10-20 | oos | 0.2689 | 0.268824 | -0.03% | 0.2555 | -4.98% | 0.0176 | ✗ | 3.40 |
| 2025-10-19 | oos | 0.2631 | 0.263229 | +0.05% | 0.2689 | +2.20% | 0.0365 | ✗ | 3.35 |
| 2025-10-18 | oos | 0.2613 | 0.261447 | +0.06% | 0.2631 | +0.69% | 0.0395 | ✗ | 3.37 |
| 2025-10-17 | oos | 0.2594 | 0.259895 | +0.19% | 0.2613 | +0.73% | 0.0181 | ✗ | 3.37 |
| 2025-10-16 | oos | 0.2757 | 0.276325 | +0.23% | 0.2594 | -5.91% | 0.0087 | ✗ | 3.37 |
| 2025-10-15 | oos | 0.2887 | 0.288573 | -0.04% | 0.2757 | -4.50% | 0.0351 | ✗ | 3.39 |
| 2025-10-14 | oos | 0.3073 | 0.303983 | -1.08% | 0.2887 | -6.05% | 0.0164 | ✗ | 3.36 |
| 2025-10-13 | oos | 0.339 | 0.331716 | -2.15% | 0.3073 | -9.35% | 0.0123 | ✓ | 3.32 |
| 2025-10-12 | oos | 0.3085 | 0.307391 | -0.36% | 0.339 | +9.89% | 0.0926 | ✗ | 2.96 |
| 2025-10-11 | oos | 0.2615 | 0.264177 | +1.02% | 0.3085 | +17.97% | 0.0443 | ✓ | 2.91 |
| 2025-10-10 | oos | 0.249 | 0.251168 | +0.87% | 0.2615 | +5.02% | 0.0993 | ✓ | 2.97 |
| 2025-10-09 | oos | 0.4297 | 0.42763 | -0.48% | 0.249 | -42.05% | 0.4053 | ✓ | 1.82 |
| 2025-10-08 | oos | 0.4688 | 0.466083 | -0.58% | 0.4297 | -8.34% | 0.0576 | ✓ | 1.78 |
| 2025-10-07 | oos | 0.4514 | 0.448583 | -0.62% | 0.4688 | +3.85% | 0.0147 | ✗ | 1.85 |
| 2025-10-06 | oos | 0.4589 | 0.455357 | -0.77% | 0.4514 | -1.63% | 0.0420 | ✗ | 1.88 |
| 2025-10-05 | oos | 0.4289 | 0.425644 | -0.76% | 0.4589 | +6.99% | 0.0573 | ✗ | 1.85 |
| 2025-10-04 | oos | 0.4412 | 0.43661 | -1.04% | 0.4289 | -2.79% | 0.0340 | ✓ | 1.87 |
| 2025-10-03 | oos | 0.4539 | 0.447489 | -1.41% | 0.4412 | -2.80% | 0.0163 | ✓ | 1.87 |
| 2025-10-02 | oos | 0.4513 | 0.443316 | -1.77% | 0.4539 | +0.58% | 0.0027 | ✓ | 1.88 |
| 2025-10-01 | oos | 0.4077 | 0.401816 | -1.44% | 0.4513 | +10.69% | 0.0849 | ✗ | 1.90 |
| 2025-09-30 | oos | 0.4095 | 0.40552 | -0.97% | 0.4077 | -0.44% | 0.0758 | ✓ | 2.06 |
| 2025-09-29 | oos | 0.4339 | 0.428698 | -1.20% | 0.4095 | -5.62% | 0.0405 | ✓ | 2.03 |
| 2025-09-28 | oos | 0.4338 | 0.429796 | -0.92% | 0.4339 | +0.02% | 0.0302 | ✓ | 2.07 |
| 2025-09-27 | oos | 0.4417 | 0.436586 | -1.16% | 0.4338 | -1.79% | 0.0554 | ✓ | 2.16 |
| 2025-09-26 | oos | 0.3832 | 0.382416 | -0.20% | 0.4417 | +15.27% | 0.1444 | ✗ | 2.16 |
| 2025-09-25 | oos | 0.3721 | 0.372109 | +0.00% | 0.3832 | +2.98% | 0.0163 | ✓ | 2.16 |
| 2025-09-24 | oos | 0.4407 | 0.437046 | -0.83% | 0.3721 | -15.57% | 0.0841 | ✓ | 1.98 |
| 2025-09-23 | oos | 0.4466 | 0.442605 | -0.89% | 0.4407 | -1.32% | 0.0279 | ✓ | 2.00 |
| 2025-09-22 | oos | 0.4529 | 0.446592 | -1.39% | 0.4466 | -1.39% | 0.0126 | ✓ | 1.97 |
| 2025-09-21 | oos | 0.5471 | 0.527594 | -3.57% | 0.4529 | -17.22% | 0.1129 | ✓ | 1.78 |
| 2025-09-20 | oos | 0.4577 | 0.445543 | -2.66% | 0.5471 | +19.53% | 0.2128 | ✗ | 1.83 |
| 2025-09-19 | oos | 0.3724 | 0.3691 | -0.89% | 0.4577 | +22.91% | 0.2142 | ✗ | 1.86 |
| 2025-09-18 | oos | 0.3978 | 0.393842 | -1.00% | 0.3724 | -6.39% | 0.0332 | ✓ | 1.86 |
| 2025-09-17 | oos | 0.393 | 0.38844 | -1.16% | 0.3978 | +1.22% | 0.0139 | ✗ | 1.82 |