SPYX
SP500 xStock · Ethereum · gru_s2
- token id
- #201
- symbol
- SPYX
- variant
- –
- chain
- Ethereum
- address
- 0x90a2a4c76b5d8c0bc892a69ea28aa775a8f2dd48
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 951
Track record at +1d
assessed
312
of 317 predictions shown
direction hit
48.4%
alpha space; 50% is a coin flip
MAE (alpha)
0.0071
mean absolute log-return error
mean pred / actual
-0.0041
actual +0.0005
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 770.4323 | 766.3847 | -0.53% | – | pending | – | – | 0.10 |
| 2026-10-20 | oos | 771.0239 | 767.076 | -0.51% | 770.4323 | -0.08% | 0.0047 | ✓ | 0.10 |
| 2026-10-19 | oos | 767.5289 | 763.6269 | -0.51% | 771.0239 | +0.46% | 0.0082 | ✗ | 0.10 |
| 2026-10-18 | oos | 767.2952 | 763.3642 | -0.51% | 767.5289 | +0.03% | 0.0057 | ✗ | 0.11 |
| 2026-10-17 | oos | 760.0168 | 757.2231 | -0.37% | 767.2952 | +0.96% | 0.0124 | ✗ | 0.10 |
| 2026-10-16 | oos | 761.5779 | 759.4496 | -0.28% | 760.0168 | -0.20% | 0.0009 | ✓ | 0.10 |
| 2026-10-15 | oos | 770.308 | 767.9561 | -0.31% | 761.5779 | -1.13% | 0.0076 | ✓ | 0.10 |
| 2026-10-14 | oos | 768.7867 | 766.452 | -0.30% | 770.308 | +0.20% | 0.0043 | ✗ | 0.10 |
| 2026-10-13 | oos | 778.1184 | 774.4483 | -0.47% | 768.7867 | -1.20% | 0.0055 | ✓ | 0.10 |
| 2026-10-12 | oos | 777.3876 | 773.6921 | -0.48% | 778.1184 | +0.09% | 0.0041 | ✓ | 0.10 |
| 2026-10-11 | oos | 780.3556 | 775.6771 | -0.60% | 777.3876 | -0.38% | 0.0045 | ✓ | 0.10 |
| 2026-10-10 | oos | 778.5211 | 774.411 | -0.53% | 780.3556 | +0.24% | 0.0067 | ✗ | 0.10 |
| 2026-10-09 | oos | 778.2775 | 774.6367 | -0.47% | 778.5211 | +0.03% | 0.0045 | ✓ | 0.10 |
| 2026-10-08 | oos | 774.2803 | 770.8648 | -0.44% | 778.2775 | +0.52% | 0.0085 | ✗ | 0.10 |
| 2026-10-07 | oos | 777.2384 | 772.0678 | -0.67% | 774.2803 | -0.38% | 0.0048 | ✓ | 0.10 |
| 2026-10-06 | oos | 780.6539 | 773.7011 | -0.89% | 777.2384 | -0.44% | 0.0073 | ✓ | 0.10 |
| 2026-10-05 | oos | 774.9913 | 767.27 | -1.00% | 780.6539 | +0.73% | 0.0175 | ✗ | 0.10 |
| 2026-10-04 | oos | 770.5516 | 765.233 | -0.69% | 774.9913 | +0.58% | 0.0136 | ✗ | 0.11 |
| 2026-10-03 | oos | 770.9991 | 765.1694 | -0.76% | 770.5516 | -0.06% | 0.0048 | ✓ | 0.11 |
| 2026-10-02 | oos | 769.7413 | 764.7876 | -0.64% | 770.9991 | +0.16% | 0.0078 | ✗ | 0.11 |
| 2026-10-01 | oos | 764.7647 | 761.6963 | -0.40% | 769.7413 | +0.65% | 0.0110 | ✗ | 0.11 |
| 2026-09-30 | oos | 765.5254 | 762.9115 | -0.34% | 764.7647 | -0.10% | 0.0007 | ✓ | 0.11 |
| 2026-09-29 | oos | 765.9181 | 763.9725 | -0.25% | 765.5254 | -0.05% | 0.0021 | ✓ | 0.11 |
| 2026-09-28 | oos | 765.4955 | 763.722 | -0.23% | 765.9181 | +0.06% | 0.0026 | ✗ | 0.11 |
| 2026-09-27 | oos | 769.1496 | 768.0227 | -0.15% | 765.4955 | -0.48% | 0.0021 | ✓ | 0.10 |
| 2026-09-26 | oos | 769.5871 | 768.9358 | -0.08% | 769.1496 | -0.06% | 0.0002 | ✓ | 0.10 |
| 2026-09-25 | oos | 771.9089 | 771.9128 | +0.00% | 769.5871 | -0.30% | 0.0034 | ✗ | 0.10 |
| 2026-09-24 | oos | 766.4103 | 767.3332 | +0.12% | 771.9089 | +0.72% | 0.0063 | ✓ | 0.10 |
| 2026-09-23 | oos | 767.9117 | 769.1298 | +0.16% | 766.4103 | -0.20% | 0.0036 | ✗ | 0.10 |
| 2026-09-22 | oos | 773.6589 | 774.9294 | +0.16% | 767.9117 | -0.74% | 0.0071 | ✗ | 0.10 |
| 2026-09-21 | oos | 773.7832 | 774.7591 | +0.13% | 773.6589 | -0.02% | 0.0010 | ✓ | 0.09 |
| 2026-09-20 | oos | 765.3464 | 765.567 | +0.03% | 773.7832 | +1.10% | 0.0049 | ✓ | 0.09 |
| 2026-09-19 | oos | 763.5914 | 763.9302 | +0.04% | 765.3464 | +0.23% | 0.0019 | ✓ | 0.09 |
| 2026-09-18 | oos | 762.3684 | 762.7193 | +0.05% | 763.5914 | +0.16% | 0.0007 | ✓ | 0.09 |
| 2026-09-17 | oos | 762.3535 | 761.5692 | -0.10% | 762.3684 | +0.00% | 0.0047 | ✓ | 0.10 |
| 2026-09-16 | oos | 755.7612 | 755.4171 | -0.05% | 762.3535 | +0.87% | 0.0089 | ✗ | 0.10 |
| 2026-09-15 | oos | 758.0381 | 757.8079 | -0.03% | 755.7612 | -0.30% | 0.0034 | ✓ | 0.10 |
| 2026-09-14 | oos | 761.3791 | 761.3624 | -0.00% | 758.0381 | -0.44% | 0.0010 | ✓ | 0.10 |
| 2026-09-13 | oos | 760.5289 | 759.9596 | -0.07% | 761.3791 | +0.11% | 0.0001 | ✓ | 0.10 |
| 2026-09-12 | oos | 765.8584 | 765.2415 | -0.08% | 760.5289 | -0.70% | 0.0056 | ✓ | 0.10 |
| 2026-09-11 | oos | 764.9288 | 764.8683 | -0.01% | 765.8584 | +0.12% | 0.0012 | ✗ | 0.10 |
| 2026-09-10 | oos | 758.0332 | 758.0558 | +0.00% | 764.9288 | +0.91% | 0.0082 | ✓ | 0.10 |
| 2026-09-09 | oos | 763.4621 | 764.293 | +0.11% | 758.0332 | -0.71% | 0.0061 | ✗ | 0.09 |
| 2026-09-08 | oos | 765.9728 | 766.9809 | +0.13% | 763.4621 | -0.33% | 0.0044 | ✗ | 0.11 |
| 2026-09-07 | oos | 768.5978 | 770.2754 | +0.22% | 765.9728 | -0.34% | 0.0047 | ✗ | 0.11 |
| 2026-09-06 | oos | 771.884 | 774.3815 | +0.32% | 768.5978 | -0.43% | 0.0057 | ✗ | 0.11 |
| 2026-09-05 | oos | 771.9238 | 774.0208 | +0.27% | 771.884 | -0.01% | 0.0035 | ✗ | 0.11 |
| 2026-09-04 | oos | 770.0147 | 771.6677 | +0.21% | 771.9238 | +0.25% | 0.0001 | ✓ | 0.11 |
| 2026-09-03 | oos | 772.6695 | 774.815 | +0.28% | 770.0147 | -0.34% | 0.0040 | ✗ | 0.11 |
| 2026-09-02 | oos | 765.406 | 764.5366 | -0.11% | 772.6695 | +0.95% | 0.0038 | ✗ | 0.13 |
| 2026-09-01 | oos | 762.0552 | 762.0417 | -0.00% | 765.406 | +0.44% | 0.0046 | ✗ | 0.13 |
| 2026-08-31 | oos | 767.514 | 768.5297 | +0.13% | 762.0552 | -0.71% | 0.0064 | ✗ | 0.14 |
| 2026-08-30 | oos | 766.8577 | 767.8397 | +0.13% | 767.514 | +0.09% | 0.0018 | ✗ | 0.12 |
| 2026-08-29 | oos | 770.7107 | 772.1906 | +0.19% | 766.8577 | -0.50% | 0.0061 | ✗ | 0.12 |
| 2026-08-28 | oos | 769.6468 | 771.1261 | +0.19% | 770.7107 | +0.14% | 0.0011 | ✓ | 0.12 |
| 2026-08-27 | oos | 769.6418 | 772.6889 | +0.40% | 769.6468 | +0.00% | 0.0003 | ✓ | 0.12 |
| 2026-08-26 | oos | 770.318 | 772.3292 | +0.26% | 769.6418 | -0.09% | 0.0054 | ✗ | 0.12 |
| 2026-08-25 | oos | 765.1077 | 766.4832 | +0.18% | 770.318 | +0.68% | 0.0042 | ✓ | 0.12 |
| 2026-08-24 | oos | 763.6163 | 764.8393 | +0.16% | 765.1077 | +0.20% | 0.0010 | ✓ | 0.12 |
| 2026-08-23 | oos | 766.9721 | 767.4981 | +0.07% | 763.6163 | -0.44% | 0.0070 | ✗ | 0.12 |
| 2026-08-22 | oos | 765.7739 | 766.0472 | +0.04% | 766.9721 | +0.16% | 0.0002 | ✓ | 0.12 |
| 2026-08-21 | oos | 766.7434 | 767.2292 | +0.06% | 765.7739 | -0.13% | 0.0001 | ✓ | 0.12 |
| 2026-08-20 | oos | 763.2384 | 762.4196 | -0.11% | 766.7434 | +0.46% | 0.0037 | ✓ | 0.13 |
| 2026-08-19 | oos | 770.0147 | 766.8165 | -0.42% | 763.2384 | -0.88% | 0.0128 | ✓ | 0.15 |
| 2026-08-18 | oos | 767.0417 | 762.1955 | -0.63% | 770.0147 | +0.39% | 0.0018 | ✓ | 0.17 |
| 2026-08-17 | oos | 772.7192 | 767.7826 | -0.64% | 767.0417 | -0.73% | 0.0015 | ✓ | 0.18 |
| 2026-08-16 | oos | 776.8705 | 773.0673 | -0.49% | 772.7192 | -0.53% | 0.0053 | ✓ | 0.19 |
| 2026-08-15 | oos | 776.1049 | 772.6522 | -0.44% | 776.8705 | +0.10% | 0.0060 | ✗ | 0.19 |
| 2026-08-14 | oos | 775.8265 | 772.974 | -0.37% | 776.1049 | +0.04% | 0.0039 | ✗ | 0.19 |
| 2026-08-13 | oos | 778.1084 | 775.1979 | -0.37% | 775.8265 | -0.29% | 0.0021 | ✓ | 0.19 |
| 2026-08-12 | oos | 772.4557 | 770.0493 | -0.31% | 778.1084 | +0.73% | 0.0104 | ✗ | 0.19 |
| 2026-08-11 | oos | 770.7455 | 768.4062 | -0.30% | 772.4557 | +0.22% | 0.0056 | ✗ | 0.19 |
| 2026-08-10 | oos | 772.6944 | 770.0687 | -0.34% | 770.7455 | -0.25% | 0.0020 | ✓ | 0.19 |
| 2026-08-09 | oos | 771.193 | 767.7577 | -0.45% | 772.6944 | +0.19% | 0.0092 | ✗ | 0.19 |
| 2026-08-08 | oos | 773.629 | 769.4432 | -0.54% | 771.193 | -0.31% | 0.0024 | ✓ | 0.19 |
| 2026-08-07 | oos | 772.8883 | 768.2426 | -0.60% | 773.629 | +0.10% | 0.0069 | ✗ | 0.18 |
| 2026-08-06 | oos | 768.9259 | 764.7204 | -0.55% | 772.8883 | +0.52% | 0.0088 | ✗ | 0.18 |
| 2026-08-05 | oos | 771.3123 | 765.6842 | -0.73% | 768.9259 | -0.31% | 0.0052 | ✓ | 0.18 |
| 2026-08-04 | oos | 772.5154 | 767.0809 | -0.70% | 771.3123 | -0.16% | 0.0039 | ✓ | 0.19 |
| 2026-08-03 | oos | 758.1773 | 753.001 | -0.68% | 772.5154 | +1.89% | 0.0239 | ✗ | 0.18 |
| 2026-08-02 | oos | 749.3428 | 744.471 | -0.65% | 758.1773 | +1.18% | 0.0183 | ✗ | 0.19 |
| 2026-08-01 | oos | 743.8791 | 740.0052 | -0.52% | 749.3428 | +0.73% | 0.0104 | ✗ | 0.18 |
| 2026-07-31 | oos | 744.4607 | 740.6267 | -0.52% | 743.8791 | -0.08% | 0.0046 | ✓ | 0.18 |
| 2026-07-30 | oos | 743.1731 | 740.0071 | -0.43% | 744.4607 | +0.17% | 0.0115 | ✗ | 0.19 |
| 2026-07-29 | oos | 732.2555 | 728.9777 | -0.45% | 743.1731 | +1.49% | 0.0170 | ✗ | 0.18 |
| 2026-07-28 | oos | 742.9643 | 739.6593 | -0.44% | 732.2555 | -1.44% | 0.0102 | ✓ | 0.18 |
| 2026-07-27 | oos | 738.4899 | 735.4001 | -0.42% | 742.9643 | +0.61% | 0.0098 | ✗ | 0.18 |
| 2026-07-26 | oos | 745.465 | 742.8224 | -0.35% | 738.4899 | -0.94% | 0.0014 | ✓ | 0.18 |
| 2026-07-25 | oos | 741.5623 | 738.7228 | -0.38% | 745.465 | +0.53% | 0.0063 | ✗ | 0.17 |
| 2026-07-24 | oos | 738.6788 | 735.8046 | -0.39% | 741.5623 | +0.39% | 0.0072 | ✗ | 0.17 |
| 2026-07-23 | oos | 738.7533 | 735.6987 | -0.41% | 738.6788 | -0.01% | 0.0066 | ✗ | 0.17 |
| 2026-07-22 | oos | 746.5687 | 743.6047 | -0.40% | 738.7533 | -1.05% | 0.0040 | ✓ | 0.16 |
| 2026-07-21 | oos | 747.6674 | 744.2051 | -0.46% | 746.5687 | -0.15% | 0.0042 | ✓ | 0.16 |
| 2026-07-20 | oos | 743.4117 | 738.9455 | -0.60% | 747.6674 | +0.57% | 0.0085 | ✗ | 0.16 |
| 2026-07-19 | oos | 743.2477 | 741.5764 | -0.22% | 743.4117 | +0.02% | 0.0011 | ✓ | 0.16 |
| 2026-07-18 | oos | 742.0147 | 740.591 | -0.19% | 743.2477 | +0.17% | 0.0039 | ✗ | 0.16 |
| 2026-07-17 | oos | 742.7903 | 740.6745 | -0.28% | 742.0147 | -0.10% | 0.0004 | ✓ | 0.16 |
| 2026-07-16 | oos | 749.2683 | 747.1913 | -0.28% | 742.7903 | -0.86% | 0.0062 | ✓ | 0.16 |
| 2026-07-15 | oos | 754.7221 | 753.0364 | -0.22% | 749.2683 | -0.72% | 0.0026 | ✓ | 0.17 |
| 2026-07-14 | oos | 752.8528 | 751.1717 | -0.22% | 754.7221 | +0.25% | 0.0054 | ✗ | 0.17 |
| 2026-07-13 | oos | 747.5879 | 745.3001 | -0.31% | 752.8528 | +0.70% | 0.0028 | ✓ | 0.17 |
| 2026-07-12 | oos | 752.9721 | 751.6837 | -0.17% | 747.5879 | -0.72% | 0.0016 | ✓ | 0.17 |
| 2026-07-11 | oos | 755.3038 | 754.1806 | -0.15% | 752.9721 | -0.31% | 0.0015 | ✓ | 0.18 |
| 2026-07-10 | oos | 755.2441 | 754.1383 | -0.15% | 755.3038 | +0.01% | 0.0025 | ✗ | 0.18 |
| 2026-07-09 | oos | 751.3514 | 750.3902 | -0.13% | 755.2441 | +0.52% | 0.0038 | ✗ | 0.18 |
| 2026-07-08 | oos | 745.0424 | 743.6402 | -0.19% | 751.3514 | +0.85% | 0.0077 | ✗ | 0.17 |
| 2026-07-07 | oos | 746.0666 | 744.7768 | -0.17% | 745.0424 | -0.14% | 0.0034 | ✗ | 0.17 |
| 2026-07-06 | oos | 750.715 | 749.4475 | -0.17% | 746.0666 | -0.62% | 0.0027 | ✓ | 0.17 |
| 2026-07-05 | oos | 748.5673 | 747.1737 | -0.19% | 750.715 | +0.29% | 0.0036 | ✗ | 0.17 |
| 2026-07-04 | oos | 747.394 | 745.8618 | -0.21% | 748.5673 | +0.16% | 0.0023 | ✗ | 0.17 |
| 2026-07-03 | oos | 746.4991 | 744.6506 | -0.25% | 747.394 | +0.12% | 0.0022 | ✓ | 0.16 |
| 2026-07-02 | oos | 745.455 | 743.0517 | -0.32% | 746.4991 | +0.14% | 0.0019 | ✓ | 0.16 |
| 2026-07-01 | oos | 745.7583 | 739.7049 | -0.81% | 745.455 | -0.04% | 0.0035 | ✓ | 0.17 |
| 2026-06-30 | oos | 746.0864 | 740.0264 | -0.81% | 745.7583 | -0.04% | 0.0035 | ✓ | 0.17 |
| 2026-06-29 | oos | 740.5531 | 736.6671 | -0.52% | 746.0864 | +0.75% | 0.0177 | ✗ | 0.18 |
| 2026-06-28 | oos | 735.7654 | 732.3808 | -0.46% | 740.5531 | +0.65% | 0.0088 | ✗ | 0.20 |
| 2026-06-27 | oos | 730.9579 | 728.3941 | -0.35% | 735.7654 | +0.66% | 0.0116 | ✗ | 0.20 |
| 2026-06-26 | oos | 731.1965 | 727.739 | -0.47% | 730.9579 | -0.03% | 0.0046 | ✓ | 0.20 |
| 2026-06-25 | oos | 733.7569 | 732.3144 | -0.20% | 731.1965 | -0.35% | 0.0025 | ✓ | 0.20 |
| 2026-06-24 | oos | 737.2022 | 734.8401 | -0.32% | 733.7569 | -0.47% | 0.0032 | ✓ | 0.22 |
| 2026-06-23 | oos | 734.7065 | 732.1214 | -0.35% | 737.2022 | +0.34% | 0.0131 | ✗ | 0.23 |
| 2026-06-22 | oos | 743.531 | 740.7275 | -0.38% | 734.7065 | -1.19% | 0.0035 | ✓ | 0.22 |
| 2026-06-21 | oos | 742.0545 | 739.2699 | -0.38% | 743.531 | +0.20% | 0.0032 | ✓ | 0.23 |
| 2026-06-20 | oos | 746.5935 | 743.8048 | -0.37% | 742.0545 | -0.61% | 0.0012 | ✓ | 0.23 |
| 2026-06-19 | oos | 747.3542 | 744.3361 | -0.40% | 746.5935 | -0.10% | 0.0003 | ✓ | 0.24 |
| 2026-06-18 | oos | 746.8521 | 743.532 | -0.44% | 747.3542 | +0.07% | 0.0029 | ✓ | 0.23 |
| 2026-06-17 | oos | 745.4558 | 742.4725 | -0.40% | 746.8521 | +0.19% | 0.0116 | ✗ | 0.23 |
| 2026-06-16 | oos | 750.7053 | 747.7953 | -0.39% | 745.4558 | -0.70% | 0.0010 | ✓ | 0.23 |
| 2026-06-15 | oos | 754.2315 | 751.0624 | -0.42% | 750.7053 | -0.47% | 0.0019 | ✓ | 0.23 |
| 2026-06-14 | oos | 741.5909 | 738.554 | -0.41% | 754.2315 | +1.70% | 0.0190 | ✗ | 0.23 |
| 2026-06-13 | oos | 743.3441 | 740.0761 | -0.44% | 741.5909 | -0.24% | 0.0023 | ✓ | 0.22 |
| 2026-06-12 | oos | 742.1288 | 738.5728 | -0.48% | 743.3441 | +0.16% | 0.0034 | ✓ | 0.22 |
| 2026-06-11 | oos | 739.6784 | 736.114 | -0.48% | 742.1288 | +0.33% | 0.0082 | ✗ | 0.22 |
| 2026-06-10 | oos | 723.2576 | 719.3535 | -0.54% | 739.6784 | +2.27% | 0.0208 | ✗ | 0.21 |
| 2026-06-09 | oos | 735.3852 | 730.7837 | -0.63% | 723.2576 | -1.65% | 0.0096 | ✓ | 0.21 |
| 2026-06-08 | oos | 738.0548 | 733.2531 | -0.65% | 735.3852 | -0.36% | 0.0074 | ✗ | 0.20 |
| 2026-06-07 | oos | 736.0327 | 730.4493 | -0.76% | 738.0548 | +0.27% | 0.0111 | ✗ | 0.20 |
| 2026-06-06 | oos | 734.16 | 724.8647 | -1.27% | 736.0327 | +0.26% | 0.0067 | ✓ | 0.22 |
| 2026-06-05 | oos | 735.9231 | 723.4671 | -1.69% | 734.16 | -0.24% | 0.0153 | ✓ | 0.22 |
| 2026-06-04 | oos | 755.4169 | 746.4302 | -1.19% | 735.9231 | -2.58% | 0.0054 | ✓ | 0.20 |
| 2026-06-03 | oos | 750.7451 | 742.4801 | -1.10% | 755.4169 | +0.62% | 0.0180 | ✗ | 0.21 |
| 2026-06-02 | oos | 758.8933 | 752.3572 | -0.86% | 750.7451 | -1.07% | 0.0061 | ✓ | 0.21 |
| 2026-06-01 | oos | 757.0107 | 753.0969 | -0.52% | 758.8933 | +0.25% | 0.0231 | ✗ | 0.23 |
| 2026-05-31 | oos | 759.0527 | 755.3429 | -0.49% | 757.0107 | -0.27% | 0.0095 | ✗ | 0.23 |
| 2026-05-30 | oos | 758.4401 | 755.1048 | -0.44% | 759.0527 | +0.08% | 0.0058 | ✗ | 0.23 |
| 2026-05-29 | oos | 756.144 | 752.9848 | -0.42% | 758.4401 | +0.30% | 0.0060 | ✗ | 0.23 |
| 2026-05-28 | oos | 755.2476 | 752.2583 | -0.40% | 756.144 | +0.12% | 0.0056 | ✗ | 0.23 |
| 2026-05-27 | oos | 750.2023 | 747.28 | -0.39% | 755.2476 | +0.67% | 0.0131 | ✗ | 0.23 |
| 2026-05-26 | oos | 750.4065 | 747.0337 | -0.45% | 750.2023 | -0.03% | 0.0089 | ✗ | 0.23 |
| 2026-05-25 | oos | 753.7285 | 749.9254 | -0.50% | 750.4065 | -0.44% | 0.0047 | ✓ | 0.22 |
| 2026-05-24 | oos | 750.1774 | 746.7446 | -0.46% | 753.7285 | +0.47% | 0.0085 | ✗ | 0.22 |
| 2026-05-23 | oos | 753.7932 | 750.3421 | -0.46% | 750.1774 | -0.48% | 0.0011 | ✓ | 0.22 |
| 2026-05-22 | oos | 744.8881 | 741.6038 | -0.44% | 753.7932 | +1.20% | 0.0129 | ✗ | 0.22 |
| 2026-05-21 | oos | 744.2904 | 741.0498 | -0.44% | 744.8881 | +0.08% | 0.0112 | ✗ | 0.22 |
| 2026-05-20 | oos | 738.2789 | 734.5126 | -0.51% | 744.2904 | +0.81% | 0.0130 | ✗ | 0.22 |
| 2026-05-19 | oos | 734.4638 | 729.3774 | -0.69% | 738.2789 | +0.52% | 0.0101 | ✗ | 0.22 |
| 2026-05-18 | oos | 739.026 | 732.3089 | -0.91% | 734.4638 | -0.62% | 0.0034 | ✓ | 0.22 |
| 2026-05-17 | oos | 738.8616 | 731.7047 | -0.97% | 739.026 | +0.02% | 0.0113 | ✗ | 0.22 |
| 2026-05-16 | oos | 737.0188 | 728.1895 | -1.20% | 738.8616 | +0.25% | 0.0165 | ✗ | 0.22 |
| 2026-05-15 | oos | 738.4632 | 728.9281 | -1.29% | 737.0188 | -0.20% | 0.0137 | ✗ | 0.22 |
| 2026-05-14 | oos | 747.6871 | 741.3454 | -0.85% | 738.4632 | -1.23% | 0.0016 | ✓ | 0.22 |
| 2026-05-13 | oos | 743.6529 | 736.1325 | -1.01% | 747.6871 | +0.54% | 0.0109 | ✗ | 0.21 |
| 2026-05-12 | oos | 736.7349 | 731.9045 | -0.66% | 743.6529 | +0.94% | 0.0192 | ✗ | 0.22 |
| 2026-05-11 | oos | 739.2252 | 735.6003 | -0.49% | 736.7349 | -0.34% | 0.0048 | ✓ | 0.22 |
| 2026-05-10 | oos | 738.0946 | 735.157 | -0.40% | 739.2252 | +0.15% | 0.0068 | ✗ | 0.22 |
| 2026-05-09 | oos | 740.6646 | 736.7963 | -0.52% | 738.0946 | -0.35% | 0.0024 | ✓ | 0.22 |
| 2026-05-08 | oos | 738.513 | 734.8602 | -0.49% | 740.6646 | +0.29% | 0.0066 | ✗ | 0.22 |
| 2026-05-07 | oos | 730.2154 | 727.1719 | -0.42% | 738.513 | +1.14% | 0.0150 | ✗ | 0.21 |
| 2026-05-06 | oos | 732.7854 | 729.8985 | -0.39% | 730.2154 | -0.35% | 0.0043 | ✗ | 0.22 |
| 2026-05-05 | oos | 726.744 | 724.1011 | -0.36% | 732.7854 | +0.83% | 0.0107 | ✗ | 0.19 |
| 2026-05-04 | oos | 717.5947 | 714.8168 | -0.39% | 726.744 | +1.27% | 0.0140 | ✗ | 0.19 |
| 2026-05-03 | oos | 720.5333 | 717.6884 | -0.39% | 717.5947 | -0.41% | 0.0033 | ✓ | 0.19 |
| 2026-05-02 | oos | 722.3262 | 720.711 | -0.22% | 720.5333 | -0.25% | 0.0001 | ✓ | 0.19 |
| 2026-05-01 | oos | 720.4735 | 718.5517 | -0.27% | 722.3262 | +0.26% | 0.0041 | ✗ | 0.19 |
| 2026-04-30 | oos | 719.8865 | 715.4872 | -0.61% | 720.4735 | +0.08% | 0.0023 | ✓ | 0.19 |
| 2026-04-29 | oos | 713.5727 | 708.952 | -0.65% | 719.8865 | +0.88% | 0.0140 | ✗ | 0.19 |
| 2026-04-28 | oos | 712.5254 | 707.7566 | -0.67% | 713.5727 | +0.15% | 0.0095 | ✗ | 0.18 |
| 2026-04-27 | oos | 715.9765 | 711.6838 | -0.60% | 712.5254 | -0.48% | 0.0037 | ✓ | 0.18 |
| 2026-04-26 | oos | 713.9667 | 711.18 | -0.39% | 715.9765 | +0.28% | 0.0098 | ✗ | 0.18 |
| 2026-04-25 | oos | 713.0391 | 708.5948 | -0.62% | 713.9667 | +0.13% | 0.0051 | ✓ | 0.18 |
| 2026-04-24 | oos | 714.62 | 709.9337 | -0.66% | 713.0391 | -0.22% | 0.0039 | ✓ | 0.18 |
| 2026-04-23 | oos | 708.9845 | 706.3382 | -0.37% | 714.62 | +0.79% | 0.0136 | ✗ | 0.18 |
| 2026-04-22 | oos | 711.3085 | 708.8683 | -0.34% | 708.9845 | -0.33% | 0.0000 | ✓ | 0.18 |
| 2026-04-21 | oos | 706.8799 | 702.564 | -0.61% | 711.3085 | +0.63% | 0.0079 | ✗ | 0.18 |
| 2026-04-20 | oos | 709.6278 | 705.7828 | -0.54% | 706.8799 | -0.39% | 0.0004 | ✓ | 0.19 |
| 2026-04-19 | oos | 708.0768 | 703.6047 | -0.63% | 709.6278 | +0.22% | 0.0033 | ✓ | 0.19 |
| 2026-04-18 | oos | 708.1715 | 705.0443 | -0.44% | 708.0768 | -0.01% | 0.0092 | ✗ | 0.19 |
| 2026-04-17 | oos | 710.4208 | 708.4206 | -0.28% | 708.1715 | -0.32% | 0.0030 | ✗ | 0.19 |
| 2026-04-16 | oos | 700.955 | 697.985 | -0.42% | 710.4208 | +1.35% | 0.0129 | ✗ | 0.19 |
| 2026-04-15 | oos | 700.6358 | 697.7924 | -0.41% | 700.955 | +0.05% | 0.0037 | ✓ | 0.19 |
| 2026-04-14 | oos | 694.5315 | 691.8308 | -0.39% | 700.6358 | +0.88% | 0.0110 | ✗ | 0.19 |
| 2026-04-13 | oos | 686.512 | 684.2816 | -0.32% | 694.5315 | +1.17% | 0.0155 | ✗ | 0.18 |
| 2026-04-12 | oos | 676.0289 | 673.4845 | -0.38% | 686.512 | +1.55% | 0.0102 | ✗ | 0.18 |
| 2026-04-11 | oos | 679.6945 | 677.5897 | -0.31% | 676.0289 | -0.54% | 0.0034 | ✗ | 0.17 |
| 2026-04-10 | oos | 680.2979 | 678.1577 | -0.31% | 679.6945 | -0.09% | 0.0021 | ✓ | 0.17 |
| 2026-04-09 | oos | 678.1933 | 676.6408 | -0.23% | 680.2979 | +0.31% | 0.0025 | ✗ | 0.17 |
| 2026-04-08 | oos | 674.797 | 672.9506 | -0.27% | 678.1933 | +0.50% | 0.0060 | ✗ | 0.17 |
| 2026-04-07 | oos | 664.4585 | 662.832 | -0.24% | 674.797 | +1.56% | 0.0199 | ✗ | 0.18 |
| 2026-04-06 | oos | 658.1397 | 656.7342 | -0.21% | 664.4585 | +0.96% | 0.0041 | ✗ | 0.17 |
| 2026-04-05 | oos | 654.494 | 652.3832 | -0.32% | 658.1397 | +0.56% | 0.0092 | ✗ | 0.17 |
| 2026-04-04 | oos | 653.5913 | 652.1032 | -0.23% | 654.494 | +0.14% | 0.0008 | ✓ | 0.18 |
| 2026-04-03 | oos | 657.6758 | 656.3219 | -0.21% | 653.5913 | -0.62% | 0.0050 | ✓ | 0.18 |
| 2026-04-02 | oos | 655.0725 | 653.4782 | -0.24% | 657.6758 | +0.40% | 0.0062 | ✗ | 0.18 |
| 2026-04-01 | oos | 654.7982 | 653.4434 | -0.21% | 655.0725 | +0.04% | 0.0057 | ✗ | 0.18 |
| 2026-03-31 | oos | 652.15 | 650.689 | -0.22% | 654.7982 | +0.41% | 0.0066 | ✗ | 0.18 |
| 2026-03-30 | oos | 630.0466 | 628.6295 | -0.22% | 652.15 | +3.51% | 0.0331 | ✗ | 0.17 |
| 2026-03-29 | oos | 631.6026 | 630.3431 | -0.20% | 630.0466 | -0.25% | 0.0024 | ✓ | 0.17 |
| 2026-03-28 | oos | 636.6497 | 635.0374 | -0.25% | 631.6026 | -0.79% | 0.0045 | ✓ | 0.17 |
| 2026-03-27 | oos | 632.1313 | 630.1862 | -0.31% | 636.6497 | +0.71% | 0.0103 | ✗ | 0.17 |
| 2026-03-26 | oos | 648.2101 | 644.385 | -0.59% | 632.1313 | -2.48% | 0.0135 | ✓ | 0.16 |
| 2026-03-25 | oos | 656.06 | 651.3857 | -0.71% | 648.2101 | -1.20% | 0.0008 | ✓ | 0.16 |
| 2026-03-24 | oos | 658.005 | 653.0032 | -0.76% | 656.06 | -0.30% | 0.0030 | ✓ | 0.16 |
| 2026-03-23 | oos | 656.2994 | 651.6445 | -0.71% | 658.005 | +0.26% | 0.0105 | ✗ | 0.16 |
| 2026-03-22 | oos | 646.1254 | 642.4004 | -0.58% | 656.2994 | +1.57% | 0.0147 | ✗ | 0.15 |
| 2026-03-21 | oos | 655.7907 | 652.6854 | -0.47% | 646.1254 | -1.47% | 0.0077 | ✓ | 0.15 |
| 2026-03-20 | oos | 653.6312 | 651.3164 | -0.35% | 655.7907 | +0.33% | 0.0103 | ✗ | 0.15 |
| 2026-03-19 | oos | 662.3838 | 659.4714 | -0.44% | 653.6312 | -1.32% | 0.0102 | ✓ | 0.16 |
| 2026-03-18 | oos | 661.6956 | 659.1088 | -0.39% | 662.3838 | +0.10% | 0.0079 | ✗ | 0.16 |
| 2026-03-17 | oos | 671.2012 | 669.3335 | -0.28% | 661.6956 | -1.42% | 0.0058 | ✓ | 0.15 |
| 2026-03-16 | oos | 668.7874 | 667.6506 | -0.17% | 671.2012 | +0.36% | 0.0073 | ✗ | 0.16 |
| 2026-03-15 | oos | 672.6375 | 670.9092 | -0.26% | 668.7874 | -0.57% | 0.0076 | ✓ | 0.16 |
| 2026-03-14 | oos | 671.6002 | 669.3373 | -0.34% | 672.6375 | +0.15% | 0.0014 | ✓ | 0.16 |
| 2026-03-13 | oos | 663.481 | 661.2012 | -0.34% | 671.6002 | +1.22% | 0.0150 | ✗ | 0.16 |
| 2026-03-12 | oos | 666.3536 | 664.1107 | -0.34% | 663.481 | -0.43% | 0.0019 | ✓ | 0.16 |
| 2026-03-11 | oos | 674.0738 | 671.4442 | -0.39% | 666.3536 | -1.15% | 0.0084 | ✓ | 0.16 |
| 2026-03-10 | oos | 678.1335 | 675.1213 | -0.44% | 674.0738 | -0.60% | 0.0021 | ✓ | 0.16 |
| 2026-03-09 | oos | 676.2982 | 672.4441 | -0.57% | 678.1335 | +0.27% | 0.0048 | ✓ | 0.16 |
| 2026-03-08 | oos | 665.6155 | 661.8966 | -0.56% | 676.2982 | +1.60% | 0.0158 | ✗ | 0.16 |
| 2026-03-07 | oos | 670.6825 | 667.2113 | -0.52% | 665.6155 | -0.76% | 0.0006 | ✓ | 0.15 |
| 2026-03-06 | oos | 670.6726 | 666.9466 | -0.56% | 670.6825 | +0.00% | 0.0075 | ✗ | 0.15 |
| 2026-03-05 | oos | 680.7368 | 677.1094 | -0.53% | 670.6726 | -1.48% | 0.0036 | ✓ | 0.15 |
| 2026-03-04 | oos | 687.1703 | 684.8351 | -0.34% | 680.7368 | -0.94% | 0.0024 | ✓ | 0.15 |
| 2026-03-03 | oos | 680.1383 | 675.3645 | -0.70% | 687.1703 | +1.03% | 0.0084 | ✗ | 0.14 |
| 2026-03-02 | oos | 684.9859 | 681.5477 | -0.50% | 680.1383 | -0.71% | 0.0010 | ✓ | 0.14 |
| 2026-03-01 | oos | 679.4301 | 675.9829 | -0.51% | 684.9859 | +0.82% | 0.0069 | ✗ | 0.14 |
| 2026-02-28 | oos | 682.4325 | 679.1809 | -0.48% | 679.4301 | -0.44% | 0.0029 | ✓ | 0.14 |
| 2026-02-27 | oos | 684.7565 | 681.3988 | -0.49% | 682.4325 | -0.34% | 0.0008 | ✓ | 0.14 |
| 2026-02-26 | oos | 686.3075 | 683.2484 | -0.45% | 684.7565 | -0.23% | 0.0056 | ✗ | 0.14 |
| 2026-02-25 | oos | 692.2822 | 688.5461 | -0.54% | 686.3075 | -0.86% | 0.0022 | ✓ | 0.14 |
| 2026-02-24 | oos | 687.5992 | 682.3997 | -0.76% | 692.2822 | +0.68% | 0.0059 | ✓ | 0.14 |
| 2026-02-23 | oos | 682.7965 | 679.737 | -0.45% | 687.5992 | +0.70% | 0.0127 | ✗ | 0.14 |
| 2026-02-22 | oos | 689.0006 | 686.5605 | -0.35% | 682.7965 | -0.90% | 0.0009 | ✓ | 0.14 |
| 2026-02-21 | oos | 690.9955 | 688.4725 | -0.37% | 689.0006 | -0.29% | 0.0015 | ✓ | 0.14 |
| 2026-02-20 | oos | 689.0954 | 686.1918 | -0.42% | 690.9955 | +0.28% | 0.0070 | ✗ | 0.14 |
| 2026-02-19 | oos | 685.1455 | 683.3486 | -0.26% | 689.0954 | +0.58% | 0.0063 | ✗ | 0.14 |
| 2026-02-18 | oos | 686.3424 | 684.4239 | -0.28% | 685.1455 | -0.17% | 0.0001 | ✓ | 0.14 |
| 2026-02-17 | oos | 683.9536 | 681.9065 | -0.30% | 686.3424 | +0.35% | 0.0087 | ✗ | 0.14 |
| 2026-02-16 | oos | 694.5215 | 692.4309 | -0.30% | 683.9536 | -1.52% | 0.0095 | ✓ | 0.14 |
| 2026-02-15 | oos | 679.48 | 678.3839 | -0.16% | 694.5215 | +2.21% | 0.0234 | ✗ | 0.14 |
| 2026-02-14 | oos | 680.7268 | 679.5666 | -0.17% | 679.48 | -0.18% | 0.0018 | ✗ | 0.14 |
| 2026-02-13 | oos | 680.8116 | 679.7964 | -0.15% | 680.7268 | -0.01% | 0.0006 | ✓ | 0.14 |
| 2026-02-12 | oos | 681.1108 | 680.0604 | -0.15% | 680.8116 | -0.04% | 0.0044 | ✓ | 0.14 |
| 2026-02-11 | oos | 691.7486 | 690.4885 | -0.18% | 681.1108 | -1.54% | 0.0120 | ✓ | 0.14 |
| 2026-02-10 | oos | 693.4243 | 691.448 | -0.29% | 691.7486 | -0.24% | 0.0041 | ✗ | 0.14 |
| 2026-02-09 | oos | 695.5688 | 693.2768 | -0.33% | 693.4243 | -0.31% | 0.0028 | ✓ | 0.14 |
| 2026-02-08 | oos | 697.8629 | 696.9328 | -0.13% | 695.5688 | -0.33% | 0.0016 | ✓ | 0.14 |
| 2026-02-07 | oos | 696.2171 | 694.8277 | -0.20% | 697.8629 | +0.24% | 0.0023 | ✗ | 0.14 |
| 2026-02-06 | oos | 691.4992 | 688.1444 | -0.49% | 696.2171 | +0.68% | 0.0143 | ✗ | 0.14 |
| 2026-02-05 | oos | 673.1762 | 673.7708 | +0.09% | 691.4992 | +2.72% | 0.0120 | ✓ | 0.12 |
| 2026-02-04 | oos | 687.1304 | 680.5802 | -0.95% | 673.1762 | -2.03% | 0.0049 | ✓ | 0.11 |
| 2026-02-03 | oos | 689.5442 | 681.4214 | -1.18% | 687.1304 | -0.35% | 0.0121 | ✗ | 0.11 |
| 2026-02-02 | oos | 697.1697 | 693.2201 | -0.57% | 689.5442 | -1.09% | 0.0016 | ✓ | 0.10 |
| 2026-02-01 | oos | 693.6936 | 689.0749 | -0.67% | 697.1697 | +0.50% | 0.0095 | ✗ | 0.09 |
| 2026-01-31 | oos | 688.4072 | 685.0252 | -0.49% | 693.6936 | +0.77% | 0.0148 | ✗ | 0.10 |
| 2026-01-30 | oos | 691.3496 | 689.446 | -0.28% | 688.4072 | -0.43% | 0.0056 | ✗ | 0.11 |
| 2026-01-29 | oos | 693.5568 | 690.7479 | -0.41% | 691.3496 | -0.32% | 0.0014 | ✓ | 0.11 |
| 2026-01-28 | oos | 695.2052 | 693.059 | -0.31% | 693.5568 | -0.24% | 0.0067 | ✗ | 0.11 |
| 2026-01-27 | oos | 695.7646 | 692.2144 | -0.51% | 695.2052 | -0.08% | 0.0043 | ✓ | 0.11 |
| 2026-01-26 | oos | 693.1273 | 688.9612 | -0.60% | 695.7646 | +0.38% | 0.0087 | ✗ | 0.11 |
| 2026-01-25 | oos | 684.9854 | 682.4467 | -0.37% | 693.1273 | +1.19% | 0.0136 | ✗ | 0.10 |
| 2026-01-24 | oos | 684.9854 | 681.8954 | -0.45% | 684.9854 | +0.00% | 0.0076 | ✗ | 0.11 |
| 2026-01-23 | oos | 687.7926 | 684.6166 | -0.46% | 684.9854 | -0.41% | 0.0010 | ✓ | 0.11 |
| 2026-01-22 | oos | 688.392 | 685.3544 | -0.44% | 687.7926 | -0.09% | 0.0035 | ✓ | 0.11 |
| 2026-01-21 | oos | 686.1742 | 682.8456 | -0.49% | 688.392 | +0.32% | 0.0080 | ✗ | 0.11 |
| 2026-01-20 | oos | 677.7626 | 674.6658 | -0.46% | 686.1742 | +1.24% | 0.0158 | ✗ | 0.10 |
| 2026-01-19 | oos | 687.6427 | 681.4077 | -0.91% | 677.7626 | -1.44% | 0.0021 | ✓ | 0.07 |
| 2026-01-18 | oos | 694.9954 | 687.2479 | -1.11% | 687.6427 | -1.06% | 0.0013 | ✓ | 0.06 |
| 2026-01-17 | oos | 683.1073 | 675.9956 | -1.04% | 694.9954 | +1.74% | 0.0290 | ✗ | 0.08 |
| 2026-01-16 | oos | 692.1882 | 685.1318 | -1.02% | 683.1073 | -1.31% | 0.0026 | ✓ | 0.08 |
| 2026-01-15 | oos | 692.8775 | 687.4218 | -0.79% | 692.1882 | -0.10% | 0.0070 | ✓ | 0.08 |
| 2026-01-14 | oos | 689.6108 | 685.7624 | -0.56% | 692.8775 | +0.47% | 0.0115 | ✗ | 0.08 |
| 2026-01-13 | oos | 693.8166 | 689.9348 | -0.56% | 689.6108 | -0.61% | 0.0019 | ✓ | 0.09 |
| 2026-01-12 | oos | 694.4959 | 689.6113 | -0.70% | 693.8166 | -0.10% | 0.0013 | ✓ | 0.11 |
| 2026-01-11 | oos | 699.2911 | 695.3651 | -0.56% | 694.4959 | -0.69% | 0.0016 | ✓ | 0.11 |
| 2026-01-09 | oos | 694.5159 | 692.0219 | -0.36% | – | pending | – | – | 0.11 |
| 2026-01-08 | oos | 691.1093 | 688.9408 | -0.31% | 694.5159 | +0.49% | 0.0087 | ✗ | 0.11 |
| 2026-01-07 | oos | 689.8505 | 687.8009 | -0.30% | 691.1093 | +0.18% | 0.0051 | ✗ | 0.11 |
| 2026-01-06 | oos | 691.9185 | 691.0218 | -0.13% | 689.8505 | -0.30% | 0.0012 | ✓ | 0.11 |
| 2026-01-05 | oos | 688.0224 | 687.8649 | -0.02% | 691.9185 | +0.57% | 0.0060 | ✗ | 0.11 |
| 2026-01-03 | oos | 687.6228 | 686.8784 | -0.11% | – | pending | – | – | 0.11 |
| 2026-01-02 | oos | 682.348 | 681.6832 | -0.10% | 687.6228 | +0.77% | 0.0079 | ✗ | 0.11 |
| 2026-01-01 | oos | 682.2581 | 681.4004 | -0.13% | 682.348 | +0.01% | 0.0001 | ✓ | 0.11 |
| 2025-12-31 | oos | 682.4479 | 681.6821 | -0.11% | 682.2581 | -0.03% | 0.0007 | ✓ | 0.11 |
| 2025-12-30 | oos | 687.423 | 686.6755 | -0.11% | 682.4479 | -0.72% | 0.0051 | ✓ | 0.11 |
| 2025-12-29 | oos | 687.7726 | 686.2863 | -0.22% | 687.423 | -0.05% | 0.0130 | ✓ | 1.00 |
| 2025-12-26 | oos | 689.6607 | 686.8031 | -0.41% | – | pending | – | – | 1.00 |
| 2025-12-25 | oos | 686.1043 | 684.441 | -0.24% | 689.6607 | +0.52% | 0.0062 | ✗ | 1.00 |
| 2025-12-24 | oos | 689.9105 | 687.4595 | -0.36% | 686.1043 | -0.55% | 0.0030 | ✓ | 1.00 |
| 2025-12-23 | oos | 687.5828 | 685.3893 | -0.32% | 689.9105 | +0.34% | 0.0045 | ✗ | 1.00 |
| 2025-12-22 | oos | 685.0653 | 681.8438 | -0.47% | 687.5828 | +0.37% | 0.0212 | ✗ | 1.00 |
| 2025-12-20 | oos | 684.7756 | 680.9869 | -0.55% | – | pending | – | – | 1.00 |
| 2025-12-19 | oos | 681.5688 | 675.7652 | -0.85% | 684.7756 | +0.47% | 0.0106 | ✗ | 1.00 |
| 2025-12-18 | oos | 675.6847 | 668.6194 | -1.05% | 681.5688 | +0.87% | 0.0112 | ✓ | 1.00 |
| 2025-12-17 | oos | 672.1782 | 666.776 | -0.80% | 675.6847 | +0.52% | 0.0220 | ✗ | 1.00 |
| 2025-12-16 | oos | 677.6327 | 670.4801 | -1.06% | 672.1782 | -0.80% | 0.0214 | ✗ | 1.00 |
| 2025-12-15 | oos | 680.2302 | 673.6392 | -0.97% | 677.6327 | -0.38% | 0.0106 | ✓ | 1.00 |
| 2025-12-14 | oos | 687.0733 | 682.2921 | -0.70% | 680.2302 | -1.00% | 0.0171 | ✗ | 1.00 |
| 2025-12-13 | oos | 687.4629 | 681.3416 | -0.89% | 687.0733 | -0.06% | 0.0317 | ✗ | 1.00 |
| 2025-12-12 | oos | 680.5498 | 673.4973 | -1.04% | 687.4629 | +1.02% | 0.0208 | ✗ | 1.00 |
| 2025-12-11 | oos | 689.9105 | 682.9759 | -1.01% | 680.5498 | -1.36% | 0.0212 | ✗ | 1.00 |
| 2025-12-10 | oos | 685.1552 | 679.4826 | -0.83% | 689.9105 | +0.69% | 0.0097 | ✗ | 1.00 |
| 2025-12-09 | oos | 681.7686 | 676.1623 | -0.82% | 685.1552 | +0.50% | 0.0203 | ✗ | 1.00 |
| 2025-12-08 | oos | 685.8845 | 681.0845 | -0.70% | 681.7686 | -0.60% | 0.0212 | ✓ | 1.00 |
| 2025-12-07 | oos | 686.9335 | 683.8113 | -0.45% | 685.8845 | -0.15% | 0.0002 | ✓ | 1.00 |
| 2025-12-06 | oos | 688.5518 | 685.0595 | -0.51% | 686.9335 | -0.24% | 0.0099 | ✓ | 1.00 |
| 2025-12-05 | oos | 688.5518 | 683.9998 | -0.66% | 688.5518 | +0.00% | 0.0075 | ✗ | 1.00 |
| 2025-12-04 | oos | 685.4949 | 680.885 | -0.67% | 688.5518 | +0.45% | 0.0415 | ✗ | 1.00 |