MSTRX
MicroStrategy xStock · Ethereum · gru_s2
- token id
- #309
- symbol
- MSTRX
- variant
- –
- chain
- Ethereum
- address
- 0xae2f842ef90c0d5213259ab82639d5bbf649b08e
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 960
Track record at +7d
assessed
311
of 320 predictions shown
direction hit
50.5%
alpha space; 50% is a coin flip
MAE (alpha)
0.0474
mean absolute log-return error
mean pred / actual
-0.0048
actual -0.0071
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 144.085 | 142.0059 | -1.44% | – | pending | – | – | 1.83 |
| 2026-10-20 | oos | 144.295 | 141.7936 | -1.73% | – | pending | – | – | 1.85 |
| 2026-10-19 | oos | 135.92 | 133.693 | -1.64% | – | pending | – | – | 1.84 |
| 2026-10-18 | oos | 138.17 | 135.5882 | -1.87% | – | pending | – | – | 1.84 |
| 2026-10-17 | oos | 136.205 | 134.8256 | -1.01% | – | pending | – | – | 1.84 |
| 2026-10-16 | oos | 135.645 | 134.816 | -0.61% | – | pending | – | – | 1.84 |
| 2026-10-15 | oos | 148.615 | 147.169 | -0.97% | – | pending | – | – | 1.81 |
| 2026-10-14 | oos | 141.83 | 141.5017 | -0.23% | 144.085 | +1.59% | 0.0068 | ✓ | 1.81 |
| 2026-10-13 | oos | 152.53 | 151.6834 | -0.56% | 144.295 | -5.40% | 0.0464 | ✓ | 1.79 |
| 2026-10-12 | oos | 149.465 | 149.0623 | -0.27% | 135.92 | -9.06% | 0.0944 | ✓ | 1.80 |
| 2026-10-11 | oos | 157.44 | 156.5284 | -0.58% | 138.17 | -12.24% | 0.0887 | ✓ | 1.79 |
| 2026-10-10 | oos | 155.42 | 154.5241 | -0.58% | 136.205 | -12.36% | 0.0929 | ✓ | 1.79 |
| 2026-10-09 | oos | 154.92 | 154.0547 | -0.56% | 135.645 | -12.44% | 0.1045 | ✓ | 1.79 |
| 2026-10-08 | oos | 151.71 | 151.04 | -0.44% | 148.615 | -2.04% | 0.0256 | ✓ | 1.78 |
| 2026-10-07 | oos | 154.675 | 154.4264 | -0.16% | 141.83 | -8.30% | 0.0481 | ✓ | 1.79 |
| 2026-10-06 | oos | 164.88 | 163.6312 | -0.76% | 152.53 | -7.49% | 0.0193 | ✓ | 1.76 |
| 2026-10-05 | oos | 164.225 | 162.5422 | -1.02% | 149.465 | -8.99% | 0.0001 | ✓ | 1.75 |
| 2026-10-04 | oos | 165.1 | 162.2572 | -1.72% | 157.44 | -4.64% | 0.0289 | ✗ | 1.78 |
| 2026-10-03 | oos | 163.3 | 159.9491 | -2.05% | 155.42 | -4.83% | 0.0102 | ✓ | 1.78 |
| 2026-10-02 | oos | 160.33 | 156.4492 | -2.42% | 154.92 | -3.37% | 0.0320 | ✗ | 1.78 |
| 2026-10-01 | oos | 161.01 | 156.7911 | -2.62% | 151.71 | -5.78% | 0.0346 | ✗ | 1.78 |
| 2026-09-30 | oos | 153.13 | 149.818 | -2.16% | 154.675 | +1.01% | 0.0379 | ✗ | 1.78 |
| 2026-09-29 | oos | 155.965 | 152.6687 | -2.11% | 164.88 | +5.72% | 0.0366 | ✗ | 1.79 |
| 2026-09-28 | oos | 157.385 | 154.4175 | -1.89% | 164.225 | +4.35% | 0.0123 | ✓ | 1.82 |
| 2026-09-27 | oos | 160.89 | 159.117 | -1.10% | 165.1 | +2.62% | 0.0072 | ✓ | 1.84 |
| 2026-09-26 | oos | 160.345 | 159.6698 | -0.42% | 163.3 | +1.84% | 0.0153 | ✗ | 1.87 |
| 2026-09-25 | oos | 159.03 | 159.3768 | +0.22% | 160.33 | +0.82% | 0.0032 | ✗ | 1.87 |
| 2026-09-24 | oos | 161.25 | 162.2631 | +0.63% | 161.01 | -0.15% | 0.0180 | ✗ | 1.87 |
| 2026-09-23 | oos | 162.49 | 163.8463 | +0.83% | 153.13 | -5.76% | 0.0494 | ✗ | 1.86 |
| 2026-09-22 | oos | 167.88 | 169.9053 | +1.21% | 155.965 | -7.10% | 0.0276 | ✗ | 1.93 |
| 2026-09-21 | oos | 169.485 | 170.9552 | +0.87% | 157.385 | -7.14% | 0.0109 | ✗ | 1.95 |
| 2026-09-20 | oos | 156.53 | 155.5217 | -0.64% | 160.89 | +2.79% | 0.0471 | ✓ | 2.03 |
| 2026-09-19 | oos | 158.26 | 156.5414 | -1.09% | 160.345 | +1.32% | 0.0536 | ✓ | 2.02 |
| 2026-09-18 | oos | 153.005 | 151.3392 | -1.09% | 159.03 | +3.94% | 0.0291 | ✓ | 2.02 |
| 2026-09-17 | oos | 131.7 | 130.907 | -0.60% | 161.25 | +22.44% | 0.0127 | ✗ | 1.96 |
| 2026-09-16 | oos | 127.6 | 127.3123 | -0.23% | 162.49 | +27.34% | 0.0430 | ✗ | 1.96 |
| 2026-09-15 | oos | 128.355 | 128.151 | -0.16% | 167.88 | +30.79% | 0.0119 | ✗ | 1.96 |
| 2026-09-14 | oos | 134.23 | 133.5149 | -0.53% | 169.485 | +26.26% | 0.0349 | ✗ | 1.99 |
| 2026-09-13 | oos | 128.725 | 128.7363 | +0.01% | 156.53 | +21.60% | 0.0852 | ✓ | 2.00 |
| 2026-09-12 | oos | 129.965 | 129.909 | -0.04% | 158.26 | +21.77% | 0.1018 | ✗ | 1.91 |
| 2026-09-11 | oos | 130.515 | 130.8673 | +0.27% | 153.005 | +17.23% | 0.0578 | ✓ | 2.12 |
| 2026-09-10 | oos | 127.3 | 128.6354 | +1.05% | 131.7 | +3.46% | 0.0288 | ✓ | 2.12 |
| 2026-09-09 | oos | 133.165 | 134.0709 | +0.68% | 127.6 | -4.18% | 0.0094 | ✓ | 2.12 |
| 2026-09-08 | oos | 136.795 | 137.8407 | +0.76% | 128.355 | -6.17% | 0.0071 | ✓ | 2.11 |
| 2026-09-07 | oos | 141.57 | 142.8057 | +0.87% | 134.23 | -5.18% | 0.0374 | ✗ | 2.10 |
| 2026-09-06 | oos | 146.62 | 147.8811 | +0.86% | 128.725 | -12.21% | 0.0427 | ✗ | 2.13 |
| 2026-09-05 | oos | 143.66 | 144.9047 | +0.87% | 129.965 | -9.53% | 0.0394 | ✗ | 2.12 |
| 2026-09-04 | oos | 142.55 | 143.0372 | +0.34% | 130.515 | -8.44% | 0.0263 | ✗ | 2.08 |
| 2026-09-03 | oos | 143.53 | 143.0369 | -0.34% | 127.3 | -11.31% | 0.0095 | ✗ | 2.10 |
| 2026-09-02 | oos | 123.305 | 124.8316 | +1.24% | 133.165 | +8.00% | 0.0396 | ✓ | 1.99 |
| 2026-09-01 | oos | 124.905 | 125.9337 | +0.82% | 136.795 | +9.52% | 0.0560 | ✓ | 1.99 |
| 2026-08-31 | oos | 131.5 | 131.3718 | -0.10% | 141.57 | +7.66% | 0.0616 | ✗ | 1.96 |
| 2026-08-30 | oos | 127.51 | 128.3544 | +0.66% | 146.62 | +14.99% | 0.0686 | ✓ | 1.90 |
| 2026-08-29 | oos | 129.34 | 130.1505 | +0.63% | 143.66 | +11.07% | 0.0602 | ✓ | 1.91 |
| 2026-08-28 | oos | 127.935 | 128.5606 | +0.49% | 142.55 | +11.42% | 0.0588 | ✓ | 1.91 |
| 2026-08-27 | oos | 139.025 | 140.0044 | +0.70% | 143.53 | +3.24% | 0.0017 | ✓ | 1.89 |
| 2026-08-26 | oos | 125.17 | 126.0098 | +0.67% | 123.305 | -1.49% | 0.0192 | ✓ | 1.86 |
| 2026-08-25 | oos | 124.8 | 124.9496 | +0.12% | 124.905 | +0.08% | 0.0265 | ✓ | 1.85 |
| 2026-08-24 | oos | 122.615 | 122.6603 | +0.04% | 131.5 | +7.25% | 0.0795 | ✓ | 1.86 |
| 2026-08-23 | oos | 120.78 | 119.8277 | -0.79% | 127.51 | +5.57% | 0.0637 | ✗ | 1.86 |
| 2026-08-22 | oos | 119.895 | 118.1934 | -1.42% | 129.34 | +7.88% | 0.0618 | ✗ | 1.86 |
| 2026-08-21 | oos | 121.42 | 119.855 | -1.29% | 127.935 | +5.37% | 0.0769 | ✗ | 1.87 |
| 2026-08-20 | oos | 113.81 | 110.8023 | -2.64% | 139.025 | +22.16% | 0.0379 | ✗ | 1.99 |
| 2026-08-19 | oos | 107.87 | 103.5827 | -3.97% | 125.17 | +16.04% | 0.0808 | ✓ | 2.06 |
| 2026-08-18 | oos | 93.045 | 91.3836 | -1.79% | 124.8 | +34.13% | 0.0833 | ✓ | 2.04 |
| 2026-08-17 | oos | 97.895 | 95.1677 | -2.79% | 122.615 | +25.25% | 0.1608 | ✓ | 2.04 |
| 2026-08-16 | oos | 93.715 | 93.2902 | -0.45% | 120.78 | +28.88% | 0.1775 | ✓ | 2.05 |
| 2026-08-15 | oos | 94.31 | 94.0182 | -0.31% | 119.895 | +27.13% | 0.1690 | ✓ | 2.05 |
| 2026-08-14 | oos | 93.205 | 93.2439 | +0.04% | 121.42 | +30.27% | 0.1823 | ✗ | 2.05 |
| 2026-08-13 | oos | 97.16 | 96.5713 | -0.61% | 113.81 | +17.14% | 0.1228 | ✓ | 2.04 |
| 2026-08-12 | oos | 94.96 | 94.2413 | -0.76% | 107.87 | +13.60% | 0.0461 | ✓ | 2.04 |
| 2026-08-11 | oos | 96.54 | 95.5794 | -1.00% | 93.045 | -3.62% | 0.0635 | ✓ | 2.04 |
| 2026-08-10 | oos | 96.945 | 95.9377 | -1.04% | 97.895 | +0.98% | 0.0022 | ✓ | 2.04 |
| 2026-08-09 | oos | 101.875 | 99.7499 | -2.09% | 93.715 | -8.01% | 0.0021 | ✓ | 2.05 |
| 2026-08-08 | oos | 101.745 | 99.2739 | -2.43% | 94.31 | -7.31% | 0.0092 | ✓ | 2.05 |
| 2026-08-07 | oos | 100.255 | 98.0552 | -2.19% | 93.205 | -7.03% | 0.0103 | ✓ | 2.03 |
| 2026-08-06 | oos | 96.685 | 94.8799 | -1.87% | 97.16 | +0.49% | 0.0505 | ✗ | 2.03 |
| 2026-08-05 | oos | 97.785 | 95.2453 | -2.60% | 94.96 | -2.89% | 0.0349 | ✗ | 2.03 |
| 2026-08-04 | oos | 97.47 | 94.8479 | -2.69% | 96.54 | -0.95% | 0.0343 | ✗ | 2.04 |
| 2026-08-03 | oos | 94.14 | 90.5179 | -3.85% | 96.945 | +2.98% | 0.0543 | ✗ | 2.04 |
| 2026-08-02 | oos | 95.095 | 90.3756 | -4.96% | 101.875 | +7.13% | 0.0774 | ✗ | 2.02 |
| 2026-08-01 | oos | 92.375 | 88.4561 | -4.24% | 101.745 | +10.14% | 0.0722 | ✗ | 2.02 |
| 2026-07-31 | oos | 92.74 | 89.5201 | -3.47% | 100.255 | +8.10% | 0.0480 | ✗ | 2.02 |
| 2026-07-30 | oos | 97.545 | 95.6244 | -1.97% | 96.685 | -0.88% | 0.0253 | ✗ | 2.03 |
| 2026-07-29 | oos | 94.31 | 92.9818 | -1.41% | 97.785 | +3.68% | 0.0279 | ✗ | 2.04 |
| 2026-07-28 | oos | 96.7 | 95.2557 | -1.49% | 97.47 | +0.80% | 0.0165 | ✗ | 2.05 |
| 2026-07-27 | oos | 96.08 | 95.0619 | -1.06% | 94.14 | -2.02% | 0.0024 | ✓ | 2.05 |
| 2026-07-26 | oos | 94.915 | 94.7881 | -0.13% | 95.095 | +0.19% | 0.0634 | ✗ | 2.10 |
| 2026-07-25 | oos | 93.16 | 93.3156 | +0.17% | 92.375 | -0.84% | 0.0406 | ✓ | 2.10 |
| 2026-07-24 | oos | 91.33 | 92.0762 | +0.82% | 92.74 | +1.54% | 0.0487 | ✓ | 2.10 |
| 2026-07-23 | oos | 94.085 | 94.557 | +0.50% | 97.545 | +3.68% | 0.0418 | ✓ | 2.10 |
| 2026-07-22 | oos | 100.165 | 99.1325 | -1.03% | 94.31 | -5.85% | 0.0205 | ✗ | 2.09 |
| 2026-07-21 | oos | 102.05 | 101.4263 | -0.61% | 96.7 | -5.24% | 0.0377 | ✗ | 2.09 |
| 2026-07-20 | oos | 98.255 | 97.8206 | -0.44% | 96.08 | -2.21% | 0.0314 | ✗ | 2.09 |
| 2026-07-19 | oos | 95.92 | 95.5567 | -0.38% | 94.915 | -1.05% | 0.0279 | ✓ | 2.08 |
| 2026-07-18 | oos | 95.86 | 96.1832 | +0.34% | 93.16 | -2.82% | 0.0156 | ✗ | 2.10 |
| 2026-07-17 | oos | 94.99 | 95.3479 | +0.38% | 91.33 | -3.85% | 0.0492 | ✗ | 2.09 |
| 2026-07-16 | oos | 92.885 | 94.1356 | +1.35% | 94.085 | +1.29% | 0.0418 | ✗ | 2.08 |
| 2026-07-15 | oos | 97.645 | 98.9183 | +1.30% | 100.165 | +2.58% | 0.0320 | ✗ | 2.12 |
| 2026-07-14 | oos | 98.765 | 100.2005 | +1.45% | 102.05 | +3.33% | 0.0312 | ✗ | 2.13 |
| 2026-07-13 | oos | 91.875 | 93.3024 | +1.55% | 98.255 | +6.94% | 0.0483 | ✗ | 2.16 |
| 2026-07-12 | oos | 95.6 | 97.1439 | +1.61% | 95.92 | +0.33% | 0.0445 | ✗ | 2.17 |
| 2026-07-11 | oos | 95.29 | 96.8966 | +1.69% | 95.86 | +0.60% | 0.0444 | ✗ | 2.11 |
| 2026-07-10 | oos | 95.2 | 96.8798 | +1.76% | 94.99 | -0.22% | 0.0121 | ✓ | 2.08 |
| 2026-07-09 | oos | 94.39 | 95.9118 | +1.61% | 92.885 | -1.59% | 0.0517 | ✗ | 2.09 |
| 2026-07-08 | oos | 94.25 | 95.5809 | +1.41% | 97.645 | +3.60% | 0.0602 | ✗ | 2.09 |
| 2026-07-07 | oos | 95.42 | 96.8126 | +1.46% | 98.765 | +3.51% | 0.0345 | ✗ | 2.10 |
| 2026-07-06 | oos | 102.095 | 103.1821 | +1.06% | 91.875 | -10.01% | 0.0587 | ✗ | 2.08 |
| 2026-07-05 | oos | 108.6 | 109.0815 | +0.44% | 95.6 | -11.97% | 0.1369 | ✗ | 2.03 |
| 2026-07-04 | oos | 108.63 | 108.8864 | +0.24% | 95.29 | -12.28% | 0.1554 | ✗ | 2.03 |
| 2026-07-03 | oos | 106.505 | 106.681 | +0.17% | 95.2 | -10.61% | 0.1649 | ✗ | 2.01 |
| 2026-07-02 | oos | 101.94 | 102.1566 | +0.21% | 94.39 | -7.41% | 0.1335 | ✗ | 2.00 |
| 2026-07-01 | oos | 95.185 | 96.138 | +1.00% | 94.25 | -0.98% | 0.0940 | ✗ | 1.99 |
| 2026-06-30 | oos | 87.16 | 89.5587 | +2.75% | 95.42 | +9.48% | 0.0906 | ✗ | 1.95 |
| 2026-06-29 | oos | 94.54 | 95.347 | +0.85% | 102.095 | +7.99% | 0.0512 | ✗ | 1.93 |
| 2026-06-28 | oos | 82.54 | 86.7922 | +5.15% | 108.6 | +31.57% | 0.0985 | ✓ | 1.88 |
| 2026-06-27 | oos | 84.285 | 88.386 | +4.87% | 108.63 | +28.88% | 0.1108 | ✓ | 1.86 |
| 2026-06-26 | oos | 83.135 | 87.1617 | +4.84% | 106.505 | +28.11% | 0.1238 | ✓ | 1.86 |
| 2026-06-25 | oos | 85.6 | 89.4838 | +4.54% | 101.94 | +19.09% | 0.0754 | ✓ | 1.87 |
| 2026-06-24 | oos | 96.935 | 99.6932 | +2.85% | 95.185 | -1.81% | 0.0156 | ✓ | 1.82 |
| 2026-06-23 | oos | 104.83 | 106.3471 | +1.45% | 87.16 | -16.86% | 0.0788 | ✗ | 1.77 |
| 2026-06-22 | oos | 110.58 | 110.9937 | +0.37% | 94.54 | -14.51% | 0.0533 | ✗ | 1.75 |
| 2026-06-21 | oos | 114.36 | 114.878 | +0.45% | 82.54 | -27.82% | 0.2219 | ✗ | 1.77 |
| 2026-06-20 | oos | 117.97 | 118.0084 | +0.03% | 84.285 | -28.55% | 0.2175 | ✗ | 1.72 |
| 2026-06-19 | oos | 115.135 | 115.8424 | +0.61% | 83.135 | -27.79% | 0.2351 | ✗ | 1.72 |
| 2026-06-18 | oos | 112.145 | 113.3679 | +1.09% | 85.6 | -23.67% | 0.1931 | ✗ | 1.70 |
| 2026-06-17 | oos | 118.565 | 118.7312 | +0.14% | 96.935 | -18.24% | 0.1101 | ✗ | 1.68 |
| 2026-06-16 | oos | 123.23 | 122.6214 | -0.49% | 104.83 | -14.93% | 0.0796 | ✓ | 1.67 |
| 2026-06-15 | oos | 129.76 | 128.3299 | -1.10% | 110.58 | -14.78% | 0.0894 | ✓ | 1.67 |
| 2026-06-14 | oos | 196.605 | 188.3967 | -4.18% | 114.36 | -41.83% | 0.4314 | ✓ | 1.77 |
| 2026-06-13 | oos | 127.9 | 126.334 | -1.22% | 117.97 | -7.76% | 0.0635 | ✓ | 1.54 |
| 2026-06-12 | oos | 124.275 | 123.033 | -1.00% | 115.135 | -7.35% | 0.0648 | ✓ | 1.53 |
| 2026-06-11 | oos | 120.265 | 118.9656 | -1.08% | 112.145 | -6.75% | 0.0425 | ✓ | 1.53 |
| 2026-06-10 | oos | 114.07 | 113.223 | -0.74% | 118.565 | +3.94% | 0.0269 | ✓ | 1.53 |
| 2026-06-09 | oos | 116.31 | 114.4305 | -1.62% | 123.23 | +5.95% | 0.0204 | ✓ | 1.53 |
| 2026-06-08 | oos | 126.45 | 123.001 | -2.73% | 129.76 | +2.62% | 0.0210 | ✓ | 1.50 |
| 2026-06-07 | oos | 122.64 | 119.3144 | -2.71% | 196.605 | +60.31% | 0.4443 | ✗ | 1.48 |
| 2026-06-06 | oos | 118.07 | 114.1606 | -3.31% | 127.9 | +8.33% | 0.0276 | ✓ | 1.51 |
| 2026-06-05 | oos | 120.08 | 113.9123 | -5.14% | 124.275 | +3.49% | 0.0270 | ✓ | 1.49 |
| 2026-06-04 | oos | 128.81 | 121.9737 | -5.31% | 120.265 | -6.63% | 0.0084 | ✓ | 1.49 |
| 2026-06-03 | oos | 125.11 | 118.9142 | -4.95% | 114.07 | -8.82% | 0.0193 | ✓ | 1.47 |
| 2026-06-02 | oos | 134.26 | 130.8776 | -2.52% | 116.31 | -13.37% | 0.0043 | ✓ | 1.47 |
| 2026-06-01 | oos | 148.87 | 146.9127 | -1.31% | 126.45 | -15.06% | 0.0292 | ✗ | 1.46 |
| 2026-05-31 | oos | 159.61 | 156.9375 | -1.67% | 122.64 | -23.16% | 0.0303 | ✓ | 1.44 |
| 2026-05-30 | oos | 160.025 | 157.3969 | -1.64% | 118.07 | -26.22% | 0.0126 | ✓ | 1.43 |
| 2026-05-29 | oos | 158.955 | 156.4124 | -1.60% | 120.08 | -24.46% | 0.0033 | ✓ | 1.42 |
| 2026-05-28 | oos | 151.91 | 150.1996 | -1.13% | 128.81 | -15.21% | 0.0467 | ✗ | 1.41 |
| 2026-05-27 | oos | 152.11 | 150.6524 | -0.96% | 125.11 | -17.75% | 0.0242 | ✗ | 1.41 |
| 2026-05-26 | oos | 159.89 | 158.6051 | -0.80% | 134.26 | -16.03% | 0.0134 | ✗ | 1.40 |
| 2026-05-25 | oos | 163.88 | 162.7782 | -0.67% | 148.87 | -9.16% | 0.0212 | ✗ | 1.38 |
| 2026-05-24 | oos | 162.94 | 162.7785 | -0.10% | 159.61 | -2.04% | 0.0427 | ✗ | 1.38 |
| 2026-05-23 | oos | 162.215 | 162.5657 | +0.22% | 160.025 | -1.35% | 0.0366 | ✓ | 1.37 |
| 2026-05-22 | oos | 158.73 | 159.0673 | +0.21% | 158.955 | +0.14% | 0.0374 | ✓ | 1.37 |
| 2026-05-21 | oos | 165.56 | 167.1993 | +0.99% | 151.91 | -8.24% | 0.0231 | ✗ | 1.36 |
| 2026-05-20 | oos | 165.37 | 167.3791 | +1.21% | 152.11 | -8.02% | 0.0389 | ✗ | 1.36 |
| 2026-05-19 | oos | 164.655 | 166.423 | +1.07% | 159.89 | -2.89% | 0.0232 | ✗ | 1.37 |
| 2026-05-18 | oos | 167.365 | 168.1857 | +0.49% | 163.88 | -2.08% | 0.0313 | ✗ | 1.37 |
| 2026-05-17 | oos | 170.635 | 171.6465 | +0.59% | 162.94 | -4.51% | 0.0444 | ✗ | 1.38 |
| 2026-05-16 | oos | 172.67 | 172.7645 | +0.05% | 162.215 | -6.05% | 0.0371 | ✗ | 1.38 |
| 2026-05-15 | oos | 175.96 | 173.663 | -1.31% | 158.73 | -9.79% | 0.0258 | ✓ | 1.37 |
| 2026-05-14 | oos | 186.395 | 179.9892 | -3.44% | 165.56 | -11.18% | 0.0234 | ✓ | 1.35 |
| 2026-05-13 | oos | 177.97 | 174.1003 | -2.17% | 165.37 | -7.08% | 0.0199 | ✓ | 1.37 |
| 2026-05-12 | oos | 183.36 | 177.69 | -3.09% | 164.655 | -10.20% | 0.0118 | ✓ | 1.36 |
| 2026-05-11 | oos | 195.215 | 190.5391 | -2.40% | 167.365 | -14.27% | 0.0479 | ✓ | 1.36 |
| 2026-05-10 | oos | 193.935 | 190.7454 | -1.64% | 170.635 | -12.01% | 0.0296 | ✓ | 1.36 |
| 2026-05-09 | oos | 189.43 | 186.6493 | -1.47% | 172.67 | -8.85% | 0.0340 | ✓ | 1.36 |
| 2026-05-08 | oos | 188.46 | 186.2706 | -1.16% | 175.96 | -6.63% | 0.0375 | ✓ | 1.37 |
| 2026-05-07 | oos | 178.42 | 178.0654 | -0.20% | 186.395 | +4.47% | 0.0275 | ✗ | 1.37 |
| 2026-05-06 | oos | 186.235 | 185.5075 | -0.39% | 177.97 | -4.44% | 0.0008 | ✓ | 1.52 |
| 2026-05-05 | oos | 178.745 | 178.9789 | +0.13% | 183.36 | +2.58% | 0.0316 | ✓ | 1.42 |
| 2026-05-04 | oos | 184 | 182.8415 | -0.63% | 195.215 | +6.10% | 0.0325 | ✗ | 1.42 |
| 2026-05-03 | oos | 177.18 | 176.7014 | -0.27% | 193.935 | +9.46% | 0.0282 | ✗ | 1.43 |
| 2026-05-02 | oos | 178.97 | 178.7393 | -0.13% | 189.43 | +5.84% | 0.0226 | ✗ | 1.43 |
| 2026-05-01 | oos | 176.67 | 176.1345 | -0.30% | 188.46 | +6.67% | 0.0323 | ✗ | 1.43 |
| 2026-04-30 | oos | 165.4 | 165.9806 | +0.35% | 178.42 | +7.87% | 0.0063 | ✓ | 1.39 |
| 2026-04-29 | oos | 159.525 | 160.9111 | +0.87% | 186.235 | +16.74% | 0.0456 | ✓ | 1.39 |
| 2026-04-28 | oos | 164.815 | 165.8473 | +0.63% | 178.745 | +8.45% | 0.0071 | ✗ | 1.40 |
| 2026-04-27 | oos | 169.92 | 169.798 | -0.07% | 184 | +8.29% | 0.0360 | ✗ | 1.40 |
| 2026-04-26 | oos | 173.745 | 172.6148 | -0.65% | 177.18 | +1.98% | 0.0281 | ✗ | 1.40 |
| 2026-04-25 | oos | 170.725 | 170.0743 | -0.38% | 178.97 | +4.83% | 0.0326 | ✗ | 1.40 |
| 2026-04-24 | oos | 170.61 | 169.4677 | -0.67% | 176.67 | +3.55% | 0.0278 | ✗ | 1.39 |
| 2026-04-23 | oos | 175.72 | 172.8616 | -1.63% | 165.4 | -5.87% | 0.0085 | ✓ | 1.39 |
| 2026-04-22 | oos | 177.715 | 173.5449 | -2.35% | 159.525 | -10.24% | 0.0398 | ✓ | 1.39 |
| 2026-04-21 | oos | 168.05 | 163.2765 | -2.84% | 164.815 | -1.93% | 0.0099 | ✓ | 1.39 |
| 2026-04-20 | oos | 170.585 | 164.8715 | -3.35% | 169.92 | -0.39% | 0.0029 | ✓ | 1.39 |
| 2026-04-19 | oos | 158.36 | 153.8195 | -2.87% | 173.745 | +9.72% | 0.0332 | ✗ | 1.39 |
| 2026-04-18 | oos | 162.46 | 157.674 | -2.95% | 170.725 | +5.09% | 0.0448 | ✗ | 1.39 |
| 2026-04-17 | oos | 166.135 | 161.7729 | -2.63% | 170.61 | +2.69% | 0.0466 | ✗ | 1.39 |
| 2026-04-16 | oos | 148.39 | 144.7973 | -2.42% | 175.72 | +18.42% | 0.1379 | ✗ | 1.37 |
| 2026-04-15 | oos | 143.395 | 140.6596 | -1.91% | 177.715 | +23.93% | 0.1736 | ✗ | 1.37 |
| 2026-04-14 | oos | 138.485 | 136.3216 | -1.56% | 168.05 | +21.35% | 0.1699 | ✗ | 1.37 |
| 2026-04-13 | oos | 134.92 | 133.6329 | -0.95% | 170.585 | +26.43% | 0.2184 | ✗ | 1.36 |
| 2026-04-12 | oos | 125 | 125.0056 | +0.00% | 158.36 | +26.69% | 0.1783 | ✓ | 1.37 |
| 2026-04-11 | oos | 129.345 | 129.2162 | -0.10% | 162.46 | +25.60% | 0.1800 | ✗ | 1.38 |
| 2026-04-10 | oos | 128.8 | 129.2026 | +0.31% | 166.135 | +28.99% | 0.1763 | ✓ | 1.37 |
| 2026-04-09 | oos | 128.875 | 129.0143 | +0.11% | 148.39 | +15.14% | 0.0767 | ✓ | 1.38 |
| 2026-04-08 | oos | 127.38 | 127.2627 | -0.09% | 143.395 | +12.57% | 0.0483 | ✗ | 1.38 |
| 2026-04-07 | oos | 130.56 | 130.0029 | -0.43% | 138.485 | +6.07% | 0.0203 | ✗ | 1.38 |
| 2026-04-06 | oos | 126.335 | 125.7571 | -0.46% | 134.92 | +6.80% | 0.0389 | ✓ | 1.40 |
| 2026-04-05 | oos | 124.005 | 123.4485 | -0.45% | 125 | +0.80% | 0.0226 | ✓ | 1.40 |
| 2026-04-04 | oos | 120.885 | 121.0072 | +0.10% | 129.345 | +7.00% | 0.0489 | ✗ | 1.40 |
| 2026-04-03 | oos | 120.305 | 120.5385 | +0.19% | 128.8 | +7.06% | 0.0544 | ✗ | 1.40 |
| 2026-04-02 | oos | 120.12 | 120.5152 | +0.33% | 128.875 | +7.29% | 0.0320 | ✗ | 1.40 |
| 2026-04-01 | oos | 123.16 | 123.7282 | +0.46% | 127.38 | +3.43% | 0.0306 | ✗ | 1.40 |
| 2026-03-31 | oos | 125.3 | 125.5141 | +0.17% | 130.56 | +4.20% | 0.0341 | ✗ | 1.40 |
| 2026-03-30 | oos | 121.78 | 122.201 | +0.35% | 126.335 | +3.74% | 0.0104 | ✗ | 1.40 |
| 2026-03-29 | oos | 124.59 | 124.6097 | +0.02% | 124.005 | -0.47% | 0.0681 | ✗ | 1.40 |
| 2026-03-28 | oos | 126.51 | 126.5276 | +0.01% | 120.885 | -4.45% | 0.0660 | ✗ | 1.40 |
| 2026-03-27 | oos | 126 | 126.1304 | +0.10% | 120.305 | -4.52% | 0.0600 | ✗ | 1.40 |
| 2026-03-26 | oos | 134.18 | 133.6645 | -0.38% | 120.12 | -10.48% | 0.0683 | ✓ | 1.39 |
| 2026-03-25 | oos | 139.31 | 138.632 | -0.49% | 123.16 | -11.59% | 0.0543 | ✓ | 1.40 |
| 2026-03-24 | oos | 137.82 | 135.5842 | -1.62% | 125.3 | -9.08% | 0.0323 | ✓ | 1.40 |
| 2026-03-23 | oos | 138.355 | 136.3566 | -1.44% | 121.78 | -11.98% | 0.0289 | ✓ | 1.40 |
| 2026-03-22 | oos | 133.17 | 131.6329 | -1.15% | 124.59 | -6.44% | 0.0150 | ✓ | 1.42 |
| 2026-03-21 | oos | 135.77 | 134.4243 | -0.99% | 126.51 | -6.82% | 0.0063 | ✓ | 1.42 |
| 2026-03-20 | oos | 136.58 | 136.4713 | -0.08% | 126 | -7.75% | 0.0064 | ✗ | 1.42 |
| 2026-03-19 | oos | 139.1 | 139.095 | -0.00% | 134.18 | -3.54% | 0.0123 | ✓ | 1.43 |
| 2026-03-18 | oos | 140.98 | 141.3067 | +0.23% | 139.31 | -1.18% | 0.0154 | ✗ | 1.43 |
| 2026-03-17 | oos | 151.21 | 152.6243 | +0.94% | 137.82 | -8.86% | 0.0353 | ✗ | 1.42 |
| 2026-03-16 | oos | 148.38 | 151.4071 | +2.04% | 138.355 | -6.76% | 0.0116 | ✓ | 1.43 |
| 2026-03-15 | oos | 143.14 | 145.8708 | +1.91% | 133.17 | -6.97% | 0.0103 | ✓ | 1.43 |
| 2026-03-14 | oos | 138.94 | 141.3763 | +1.75% | 135.77 | -2.28% | 0.0072 | ✓ | 1.44 |
| 2026-03-13 | oos | 139 | 141.5366 | +1.82% | 136.58 | -1.74% | 0.0266 | ✗ | 1.43 |
| 2026-03-12 | oos | 137.26 | 139.7981 | +1.85% | 139.1 | +1.34% | 0.0075 | ✓ | 1.43 |
| 2026-03-11 | oos | 137.52 | 139.5962 | +1.51% | 140.98 | +2.52% | 0.0112 | ✓ | 1.44 |
| 2026-03-10 | oos | 138.72 | 140.004 | +0.93% | 151.21 | +9.00% | 0.0023 | ✓ | 1.44 |
| 2026-03-09 | oos | 139.31 | 139.6774 | +0.26% | 148.38 | +6.51% | 0.0701 | ✗ | 1.45 |
| 2026-03-08 | oos | 131.26 | 131.9354 | +0.51% | 143.14 | +9.05% | 0.0613 | ✗ | 1.44 |
| 2026-03-07 | oos | 131.4 | 132.2522 | +0.65% | 138.94 | +5.74% | 0.0339 | ✗ | 1.45 |
| 2026-03-06 | oos | 133.66 | 134.6264 | +0.72% | 139 | +4.00% | 0.0269 | ✗ | 1.44 |
| 2026-03-05 | oos | 139.8 | 141.0795 | +0.92% | 137.26 | -1.82% | 0.0201 | ✗ | 1.45 |
| 2026-03-04 | oos | 146.18 | 146.8277 | +0.44% | 137.52 | -5.92% | 0.0154 | ✗ | 1.45 |
| 2026-03-03 | oos | 133.48 | 134.1291 | +0.49% | 138.72 | +3.93% | 0.0003 | ✓ | 1.45 |
| 2026-03-02 | oos | 137.49 | 137.6569 | +0.12% | 139.31 | +1.32% | 0.0204 | ✓ | 1.45 |
| 2026-03-01 | oos | 129.84 | 129.6999 | -0.11% | 131.26 | +1.09% | 0.0076 | ✗ | 1.43 |
| 2026-02-28 | oos | 130.62 | 131.0256 | +0.31% | 131.4 | +0.60% | 0.0033 | ✗ | 1.41 |
| 2026-02-27 | oos | 129.9 | 129.9848 | +0.07% | 133.66 | +2.89% | 0.0195 | ✗ | 1.41 |
| 2026-02-26 | oos | 132.95 | 133.1943 | +0.18% | 139.8 | +5.15% | 0.0210 | ✗ | 1.41 |
| 2026-02-25 | oos | 133.585 | 133.5227 | -0.05% | 146.18 | +9.43% | 0.0037 | ✓ | 1.41 |
| 2026-02-24 | oos | 124.23 | 123.4804 | -0.60% | 133.48 | +7.45% | 0.0138 | ✓ | 1.42 |
| 2026-02-23 | oos | 124.22 | 123.85 | -0.30% | 137.49 | +10.68% | 0.0156 | ✗ | 1.41 |
| 2026-02-22 | oos | 130.59 | 130.9486 | +0.27% | 129.84 | -0.57% | 0.0308 | ✓ | 1.42 |
| 2026-02-21 | oos | 131.6 | 131.9689 | +0.28% | 130.62 | -0.74% | 0.0105 | ✓ | 1.42 |
| 2026-02-20 | oos | 131.425 | 132.1859 | +0.58% | 129.9 | -1.16% | 0.0275 | ✓ | 1.42 |
| 2026-02-19 | oos | 128.65 | 129.5905 | +0.73% | 132.95 | +3.34% | 0.0147 | ✓ | 1.42 |
| 2026-02-18 | oos | 125.135 | 126.2312 | +0.88% | 133.585 | +6.75% | 0.0235 | ✓ | 1.41 |
| 2026-02-17 | oos | 127.98 | 128.9052 | +0.72% | 124.23 | -2.93% | 0.0362 | ✓ | 1.41 |
| 2026-02-16 | oos | 134.455 | 134.6457 | +0.14% | 124.22 | -7.61% | 0.0088 | ✓ | 1.41 |
| 2026-02-15 | oos | 134.365 | 134.4514 | +0.06% | 130.59 | -2.81% | 0.0049 | ✗ | 1.41 |
| 2026-02-14 | oos | 135.215 | 135.1851 | -0.02% | 131.6 | -2.67% | 0.0106 | ✗ | 1.41 |
| 2026-02-13 | oos | 133.815 | 133.4592 | -0.27% | 131.425 | -1.79% | 0.0017 | ✓ | 1.41 |
| 2026-02-12 | oos | 123.795 | 126.3633 | +2.07% | 128.65 | +3.92% | 0.0019 | ✓ | 1.40 |
| 2026-02-11 | oos | 125.54 | 127.9314 | +1.90% | 125.135 | -0.32% | 0.0094 | ✓ | 1.40 |
| 2026-02-10 | oos | 132.3 | 133.3689 | +0.81% | 127.98 | -3.27% | 0.0139 | ✗ | 1.40 |
| 2026-02-09 | oos | 136.8 | 136.588 | -0.16% | 134.455 | -1.71% | 0.0092 | ✗ | 1.39 |
| 2026-02-08 | oos | 137.365 | 137.4212 | +0.04% | 134.365 | -2.18% | 0.0073 | ✓ | 1.39 |
| 2026-02-07 | oos | 133.055 | 133.2117 | +0.12% | 135.215 | +1.62% | 0.0041 | ✓ | 1.39 |
| 2026-02-06 | oos | 135.9 | 133.0527 | -2.10% | 133.815 | -1.53% | 0.0400 | ✗ | 1.39 |
| 2026-02-05 | oos | 106.855 | 113.2315 | +5.97% | 123.795 | +15.85% | 0.0247 | ✓ | 1.22 |
| 2026-02-04 | oos | 127.445 | 123.8776 | -2.80% | 125.54 | -1.49% | 0.1203 | ✗ | 1.25 |
| 2026-02-03 | oos | 132.045 | 129.5355 | -1.90% | 132.3 | +0.19% | 0.1412 | ✗ | 1.26 |
| 2026-02-02 | oos | 142.715 | 140.8883 | -1.28% | 136.8 | -4.14% | 0.1122 | ✗ | 1.23 |
| 2026-02-01 | oos | 138.01 | 136.3572 | -1.20% | 137.365 | -0.47% | 0.1174 | ✗ | 1.22 |
| 2026-01-31 | oos | 141.94 | 140.9788 | -0.68% | 133.055 | -6.26% | 0.0979 | ✗ | 1.22 |
| 2026-01-30 | oos | 149.94 | 150.2826 | +0.23% | 135.9 | -9.36% | 0.1283 | ✓ | 1.30 |
| 2026-01-29 | oos | 143.7 | 144.68 | +0.68% | 106.855 | -25.64% | 0.0857 | ✓ | 1.31 |
| 2026-01-28 | oos | 158.59 | 158.5279 | -0.04% | 127.445 | -19.64% | 0.0299 | ✗ | 1.24 |
| 2026-01-27 | oos | 161.87 | 161.0177 | -0.53% | 132.045 | -18.43% | 0.0047 | ✓ | 1.24 |
| 2026-01-26 | oos | 160.65 | 160.1568 | -0.31% | 142.715 | -11.16% | 0.0275 | ✗ | 1.24 |
| 2026-01-25 | oos | 159.38 | 158.6114 | -0.48% | 138.01 | -13.41% | 0.0097 | ✗ | 1.26 |
| 2026-01-24 | oos | 164.67 | 162.6437 | -1.23% | 141.94 | -13.80% | 0.0211 | ✗ | 1.26 |
| 2026-01-23 | oos | 163.33 | 159.9509 | -2.07% | 149.94 | -8.20% | 0.0136 | ✓ | 1.27 |
| 2026-01-22 | oos | 161.6 | 158.2702 | -2.06% | 143.7 | -11.08% | 0.0245 | ✓ | 1.27 |
| 2026-01-21 | oos | 163.68 | 159.5352 | -2.53% | 158.59 | -3.11% | 0.0031 | ✓ | 1.27 |
| 2026-01-20 | oos | 158.76 | 155.9207 | -1.79% | 161.87 | +1.96% | 0.0260 | ✗ | 1.26 |
| 2026-01-19 | oos | 173.35 | 167.1337 | -3.59% | 160.65 | -7.33% | 0.0168 | ✓ | 1.18 |
| 2026-01-18 | oos | 173.69 | 167.8107 | -3.38% | 159.38 | -8.24% | 0.0419 | ✗ | 1.19 |
| 2026-01-17 | oos | 176.5 | 170.7057 | -3.28% | 164.67 | -6.70% | 0.0422 | ✗ | 1.19 |
| 2026-01-16 | oos | 173.96 | 168.5994 | -3.08% | 163.33 | -6.11% | 0.0466 | ✗ | 1.20 |
| 2026-01-15 | oos | 171.89 | 166.9279 | -2.89% | 161.6 | -5.99% | 0.0472 | ✗ | 1.20 |
| 2026-01-14 | oos | 178 | 173.5878 | -2.48% | 163.68 | -8.04% | 0.0380 | ✗ | 1.19 |
| 2026-01-13 | oos | 175.9 | 170.2117 | -3.23% | 158.76 | -9.74% | 0.0223 | ✓ | 1.19 |
| 2026-01-12 | oos | 161.73 | 158.3815 | -2.07% | 173.35 | +7.18% | 0.0739 | ✗ | 1.10 |
| 2026-01-11 | oos | 160.21 | 158.2309 | -1.24% | 173.69 | +8.41% | 0.0603 | ✗ | 1.10 |
| 2026-01-10 | oos | 159.43 | 158.2126 | -0.76% | 176.5 | +10.71% | 0.0533 | ✗ | 1.10 |
| 2026-01-09 | oos | 157.92 | 157.2895 | -0.40% | 173.96 | +10.16% | 0.0417 | ✗ | 1.10 |
| 2026-01-08 | oos | 167.22 | 166.2627 | -0.57% | 171.89 | +2.79% | 0.0194 | ✓ | 1.08 |
| 2026-01-07 | oos | 161.68 | 161.6902 | +0.01% | 178 | +10.09% | 0.0305 | ✓ | 1.09 |
| 2026-01-06 | oos | 168.76 | 169.5009 | +0.44% | 175.9 | +4.23% | 0.0184 | ✓ | 1.06 |
| 2026-01-05 | oos | 165.09 | 166.2939 | +0.73% | 161.73 | -2.04% | 0.0032 | ✓ | 1.07 |
| 2026-01-04 | oos | 160.66 | 161.5838 | +0.57% | 160.21 | -0.28% | 0.0013 | ✓ | 1.07 |
| 2026-01-03 | oos | 160.48 | 161.4335 | +0.59% | 159.43 | -0.65% | 0.0098 | ✗ | 1.07 |
| 2026-01-02 | oos | 154.27 | 155.4267 | +0.75% | 157.92 | +2.37% | 0.0094 | ✓ | 1.06 |
| 2026-01-01 | oos | 153.69 | 154.7903 | +0.72% | 167.22 | +8.80% | 0.0502 | ✓ | 1.06 |
| 2025-12-31 | oos | 152.23 | 153.2499 | +0.67% | 161.68 | +6.21% | 0.0085 | ✓ | 1.07 |
| 2025-12-30 | oos | 155.83 | 156.5865 | +0.49% | 168.76 | +8.30% | 0.0130 | ✓ | 1.06 |
| 2025-12-29 | oos | 155.41 | 155.8302 | +0.27% | 165.09 | +6.23% | 0.0222 | ✗ | 1.07 |
| 2025-12-27 | oos | 161.07 | 161.3665 | +0.18% | 160.48 | -0.37% | 0.0390 | ✗ | 1.07 |
| 2025-12-26 | oos | 159.47 | 159.7925 | +0.20% | 154.27 | -3.26% | 0.0652 | ✗ | 1.00 |
| 2025-12-25 | oos | 159.38 | 159.6219 | +0.15% | 153.69 | -3.57% | 0.0557 | ✗ | 1.00 |
| 2025-12-24 | oos | 158.95 | 158.9251 | -0.02% | 152.23 | -4.23% | 0.0418 | ✓ | 1.00 |
| 2025-12-23 | oos | 157.8 | 157.2997 | -0.32% | 155.83 | -1.25% | 0.0204 | ✓ | 1.00 |
| 2025-12-22 | oos | 165.2 | 164.1329 | -0.65% | 155.41 | -5.93% | 0.0381 | ✓ | 1.00 |
| 2025-12-21 | oos | 164.59 | 164.1689 | -0.26% | – | pending | – | – | 1.00 |
| 2025-12-19 | oos | 165.09 | 164.1529 | -0.57% | 159.47 | -3.40% | 0.0199 | ✓ | 1.00 |
| 2025-12-18 | oos | 159.15 | 158.2991 | -0.53% | 159.38 | +0.14% | 0.0130 | ✓ | 1.00 |
| 2025-12-17 | oos | 161 | 160.1109 | -0.55% | 158.95 | -1.27% | 0.0234 | ✓ | 1.00 |
| 2025-12-16 | oos | 167.87 | 165.4964 | -1.41% | 157.8 | -6.00% | 0.0428 | ✓ | 1.00 |
| 2025-12-15 | oos | 162.88 | 160.9178 | -1.20% | 165.2 | +1.42% | 0.0018 | ✓ | 1.00 |
| 2025-12-14 | oos | 174.87 | 172.07 | -1.60% | 164.59 | -5.88% | 0.0497 | ✓ | 1.00 |
| 2025-12-13 | oos | 175.56 | 171.862 | -2.11% | – | pending | – | – | 1.00 |
| 2025-12-12 | oos | 176.18 | 172.3135 | -2.19% | 165.09 | -6.29% | 0.0183 | ✓ | 1.00 |
| 2025-12-11 | oos | 182.72 | 177.2405 | -3.00% | 159.15 | -12.90% | 0.0280 | ✓ | 1.00 |
| 2025-12-10 | oos | 183.1 | 178.5557 | -2.48% | 161 | -12.07% | 0.0381 | ✓ | 1.00 |
| 2025-12-09 | oos | 188.63 | 183.861 | -2.53% | 167.87 | -11.01% | 0.0374 | ✓ | 1.00 |
| 2025-12-08 | oos | 183.47 | 180.2349 | -1.76% | 162.88 | -11.22% | 0.0534 | ✓ | 1.00 |
| 2025-12-07 | oos | 177.76 | 175.2697 | -1.40% | 174.87 | -1.63% | 0.0227 | ✗ | 1.00 |
| 2025-12-06 | oos | 180.31 | 178.3444 | -1.09% | 175.56 | -2.63% | 0.0267 | ✓ | 1.00 |
| 2025-12-05 | oos | 179.25 | 177.8271 | -0.79% | 176.18 | -1.71% | 0.0197 | ✓ | 1.00 |
| 2025-12-04 | oos | 186.27 | 184.397 | -1.01% | 182.72 | -1.91% | 0.0140 | ✓ | 1.00 |