MSTRX
MicroStrategy xStock · Ethereum · gru_s2
- token id
- #309
- symbol
- MSTRX
- variant
- –
- chain
- Ethereum
- address
- 0xae2f842ef90c0d5213259ab82639d5bbf649b08e
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 963
Track record at +30d
assessed
291
of 321 predictions shown
direction hit
55.3%
alpha space; 50% is a coin flip
MAE (alpha)
0.0944
mean absolute log-return error
mean pred / actual
-0.0260
actual -0.0241
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 152.625 | 144.4984 | -5.32% | – | pending | – | – | 1.84 |
| 2026-10-21 | oos | 151.77 | 144.9242 | -4.51% | – | pending | – | – | 1.84 |
| 2026-10-20 | oos | 144.295 | 138.3377 | -4.13% | – | pending | – | – | 1.85 |
| 2026-10-19 | oos | 135.92 | 130.6134 | -3.90% | – | pending | – | – | 1.84 |
| 2026-10-18 | oos | 138.17 | 132.4955 | -4.11% | – | pending | – | – | 1.84 |
| 2026-10-17 | oos | 136.205 | 131.8622 | -3.19% | – | pending | – | – | 1.84 |
| 2026-10-16 | oos | 135.645 | 132.0986 | -2.61% | – | pending | – | – | 1.84 |
| 2026-10-15 | oos | 148.615 | 143.2886 | -3.58% | – | pending | – | – | 1.81 |
| 2026-10-14 | oos | 141.83 | 138.2181 | -2.55% | – | pending | – | – | 1.81 |
| 2026-10-13 | oos | 152.53 | 147.8225 | -3.09% | – | pending | – | – | 1.79 |
| 2026-10-12 | oos | 149.465 | 144.5389 | -3.30% | – | pending | – | – | 1.80 |
| 2026-10-11 | oos | 157.44 | 151.2194 | -3.95% | – | pending | – | – | 1.79 |
| 2026-10-10 | oos | 155.42 | 149.2617 | -3.96% | – | pending | – | – | 1.79 |
| 2026-10-09 | oos | 154.92 | 148.7939 | -3.95% | – | pending | – | – | 1.79 |
| 2026-10-08 | oos | 151.71 | 145.804 | -3.89% | – | pending | – | – | 1.78 |
| 2026-10-07 | oos | 154.675 | 148.4435 | -4.03% | – | pending | – | – | 1.79 |
| 2026-10-06 | oos | 164.88 | 157.5506 | -4.45% | – | pending | – | – | 1.76 |
| 2026-10-05 | oos | 164.225 | 156.8066 | -4.52% | – | pending | – | – | 1.75 |
| 2026-10-04 | oos | 165.1 | 157.4573 | -4.63% | – | pending | – | – | 1.78 |
| 2026-10-03 | oos | 163.3 | 155.7856 | -4.60% | – | pending | – | – | 1.78 |
| 2026-10-02 | oos | 160.33 | 153.2886 | -4.39% | – | pending | – | – | 1.78 |
| 2026-10-01 | oos | 161.01 | 153.6947 | -4.54% | – | pending | – | – | 1.78 |
| 2026-09-30 | oos | 153.13 | 147.005 | -4.00% | – | pending | – | – | 1.78 |
| 2026-09-29 | oos | 155.965 | 149.49 | -4.15% | – | pending | – | – | 1.79 |
| 2026-09-28 | oos | 157.385 | 150.6972 | -4.25% | – | pending | – | – | 1.82 |
| 2026-09-27 | oos | 160.89 | 153.5349 | -4.57% | – | pending | – | – | 1.84 |
| 2026-09-26 | oos | 160.345 | 153.0165 | -4.57% | – | pending | – | – | 1.87 |
| 2026-09-25 | oos | 159.03 | 153.1295 | -3.71% | – | pending | – | – | 1.87 |
| 2026-09-24 | oos | 161.25 | 155.1726 | -3.77% | – | pending | – | – | 1.87 |
| 2026-09-23 | oos | 162.49 | 156.3315 | -3.79% | – | pending | – | – | 1.86 |
| 2026-09-22 | oos | 167.88 | 161.9641 | -3.52% | 152.625 | -9.09% | 0.0147 | ✓ | 1.93 |
| 2026-09-21 | oos | 169.485 | 163.4165 | -3.58% | 151.77 | -10.45% | 0.0153 | ✓ | 1.95 |
| 2026-09-20 | oos | 156.53 | 150.6686 | -3.74% | 144.295 | -7.82% | 0.0873 | ✓ | 2.03 |
| 2026-09-19 | oos | 158.26 | 152.0714 | -3.91% | 135.92 | -14.12% | 0.1272 | ✓ | 2.02 |
| 2026-09-18 | oos | 153.005 | 147.6668 | -3.49% | 138.17 | -9.70% | 0.0945 | ✓ | 2.02 |
| 2026-09-17 | oos | 131.7 | 127.6437 | -3.08% | 136.205 | +3.42% | 0.0599 | ✓ | 1.96 |
| 2026-09-16 | oos | 127.6 | 124.0669 | -2.77% | 135.645 | +6.30% | 0.0438 | ✓ | 1.96 |
| 2026-09-15 | oos | 128.355 | 124.3319 | -3.13% | 148.615 | +15.78% | 0.0154 | ✓ | 1.96 |
| 2026-09-14 | oos | 134.23 | 130.1485 | -3.04% | 141.83 | +5.66% | 0.0014 | ✓ | 1.99 |
| 2026-09-13 | oos | 128.725 | 124.5244 | -3.26% | 152.53 | +18.49% | 0.0454 | ✗ | 2.00 |
| 2026-09-12 | oos | 129.965 | 126.0209 | -3.03% | 149.465 | +15.00% | 0.0631 | ✗ | 1.91 |
| 2026-09-11 | oos | 130.515 | 126.8767 | -2.79% | 157.44 | +20.63% | 0.0449 | ✗ | 2.12 |
| 2026-09-10 | oos | 127.3 | 123.7146 | -2.82% | 155.42 | +22.09% | 0.0583 | ✗ | 2.12 |
| 2026-09-09 | oos | 133.165 | 130.2873 | -2.16% | 154.92 | +16.34% | 0.0606 | ✗ | 2.12 |
| 2026-09-08 | oos | 136.795 | 133.5204 | -2.39% | 151.71 | +10.90% | 0.0423 | ✗ | 2.11 |
| 2026-09-07 | oos | 141.57 | 137.9451 | -2.56% | 154.675 | +9.26% | 0.0060 | ✓ | 2.10 |
| 2026-09-06 | oos | 146.62 | 142.9316 | -2.52% | 164.88 | +12.45% | 0.0092 | ✓ | 2.13 |
| 2026-09-05 | oos | 143.66 | 140.2046 | -2.41% | 164.225 | +14.32% | 0.0065 | ✓ | 2.12 |
| 2026-09-04 | oos | 142.55 | 139.6621 | -2.03% | 165.1 | +15.82% | 0.0036 | ✓ | 2.08 |
| 2026-09-03 | oos | 143.53 | 141.8956 | -1.14% | 163.3 | +13.77% | 0.0523 | ✗ | 2.10 |
| 2026-09-02 | oos | 123.305 | 120.9938 | -1.87% | 160.33 | +30.03% | 0.1040 | ✗ | 1.99 |
| 2026-09-01 | oos | 124.905 | 122.3756 | -2.03% | 161.01 | +28.91% | 0.0919 | ✗ | 1.99 |
| 2026-08-31 | oos | 131.5 | 129.5742 | -1.46% | 153.13 | +16.45% | 0.0461 | ✗ | 1.96 |
| 2026-08-30 | oos | 127.51 | 124.3334 | -2.49% | 155.965 | +22.32% | 0.0857 | ✗ | 1.90 |
| 2026-08-29 | oos | 129.34 | 126.3939 | -2.28% | 157.385 | +21.68% | 0.0959 | ✗ | 1.91 |
| 2026-08-28 | oos | 127.935 | 126.1015 | -1.43% | 160.89 | +25.76% | 0.0879 | ✗ | 1.91 |
| 2026-08-27 | oos | 139.025 | 138.3968 | -0.45% | 160.345 | +15.34% | 0.0521 | ✗ | 1.89 |
| 2026-08-26 | oos | 125.17 | 124.5731 | -0.48% | 159.03 | +27.05% | 0.1287 | ✗ | 1.86 |
| 2026-08-25 | oos | 124.8 | 124.1189 | -0.55% | 161.25 | +29.21% | 0.1284 | ✗ | 1.85 |
| 2026-08-24 | oos | 122.615 | 122.2464 | -0.30% | 162.49 | +32.52% | 0.1615 | ✗ | 1.86 |
| 2026-08-23 | oos | 120.78 | 118.7221 | -1.70% | 167.88 | +39.00% | 0.1541 | ✗ | 1.86 |
| 2026-08-22 | oos | 119.895 | 118.2402 | -1.38% | 169.485 | +41.36% | 0.1427 | ✗ | 1.86 |
| 2026-08-21 | oos | 121.42 | 122.8511 | +1.18% | 156.53 | +28.92% | 0.1758 | ✓ | 1.87 |
| 2026-08-20 | oos | 113.81 | 109.9813 | -3.36% | 158.26 | +39.06% | 0.1512 | ✗ | 1.99 |
| 2026-08-19 | oos | 107.87 | 102.0318 | -5.41% | 153.005 | +41.84% | 0.0875 | ✗ | 2.06 |
| 2026-08-18 | oos | 93.045 | 88.9989 | -4.35% | 131.7 | +41.54% | 0.0542 | ✗ | 2.04 |
| 2026-08-17 | oos | 97.895 | 92.8085 | -5.20% | 127.6 | +30.34% | 0.0212 | ✓ | 2.04 |
| 2026-08-16 | oos | 93.715 | 89.1286 | -4.89% | 128.355 | +36.96% | 0.0137 | ✓ | 2.05 |
| 2026-08-15 | oos | 94.31 | 90.3072 | -4.24% | 134.23 | +42.33% | 0.0453 | ✓ | 2.05 |
| 2026-08-14 | oos | 93.205 | 90.0643 | -3.37% | 128.725 | +38.11% | 0.0489 | ✓ | 2.05 |
| 2026-08-13 | oos | 97.16 | 93.3222 | -3.95% | 129.965 | +33.76% | 0.0712 | ✓ | 2.04 |
| 2026-08-12 | oos | 94.96 | 91.1029 | -4.06% | 130.515 | +37.44% | 0.0421 | ✓ | 2.04 |
| 2026-08-11 | oos | 96.54 | 92.5562 | -4.13% | 127.3 | +31.86% | 0.0617 | ✓ | 2.04 |
| 2026-08-10 | oos | 96.945 | 92.7234 | -4.35% | 133.165 | +37.36% | 0.0524 | ✓ | 2.04 |
| 2026-08-09 | oos | 101.875 | 96.6905 | -5.09% | 136.795 | +34.28% | 0.0430 | ✓ | 2.05 |
| 2026-08-08 | oos | 101.745 | 96.5994 | -5.06% | 141.57 | +39.14% | 0.0221 | ✓ | 2.05 |
| 2026-08-07 | oos | 100.255 | 95.833 | -4.41% | 146.62 | +46.25% | 0.0092 | ✓ | 2.03 |
| 2026-08-06 | oos | 96.685 | 92.6768 | -4.15% | 143.66 | +48.59% | 0.0010 | ✓ | 2.03 |
| 2026-08-05 | oos | 97.785 | 93.6178 | -4.26% | 142.55 | +45.78% | 0.0061 | ✓ | 2.03 |
| 2026-08-04 | oos | 97.47 | 93.3472 | -4.23% | 143.53 | +47.26% | 0.0557 | ✓ | 2.04 |
| 2026-08-03 | oos | 94.14 | 90.3457 | -4.03% | 123.305 | +30.98% | 0.0921 | ✓ | 2.04 |
| 2026-08-02 | oos | 95.095 | 91.0868 | -4.21% | 124.905 | +31.35% | 0.0832 | ✓ | 2.02 |
| 2026-08-01 | oos | 92.375 | 89.3032 | -3.33% | 131.5 | +42.35% | 0.0657 | ✓ | 2.02 |
| 2026-07-31 | oos | 92.74 | 89.9067 | -3.06% | 127.51 | +37.49% | 0.0781 | ✓ | 2.02 |
| 2026-07-30 | oos | 97.545 | 94.1694 | -3.46% | 129.34 | +32.60% | 0.0672 | ✓ | 2.03 |
| 2026-07-29 | oos | 94.31 | 91.604 | -2.87% | 127.935 | +35.65% | 0.0684 | ✓ | 2.04 |
| 2026-07-28 | oos | 96.7 | 93.9191 | -2.88% | 139.025 | +43.77% | 0.0768 | ✓ | 2.05 |
| 2026-07-27 | oos | 96.08 | 93.1887 | -3.01% | 125.17 | +30.28% | 0.1472 | ✓ | 2.05 |
| 2026-07-26 | oos | 94.915 | 92.5365 | -2.51% | 124.8 | +31.49% | 0.0876 | ✓ | 2.10 |
| 2026-07-25 | oos | 93.16 | 91.371 | -1.92% | 122.615 | +31.62% | 0.1388 | ✓ | 2.10 |
| 2026-07-24 | oos | 91.33 | 90.6221 | -0.78% | 120.78 | +32.25% | 0.1176 | ✓ | 2.10 |
| 2026-07-23 | oos | 94.085 | 93.5618 | -0.56% | 119.895 | +27.43% | 0.1074 | ✓ | 2.10 |
| 2026-07-22 | oos | 100.165 | 99.2669 | -0.90% | 121.42 | +21.22% | 0.1533 | ✓ | 2.09 |
| 2026-07-21 | oos | 102.05 | 100.8341 | -1.19% | 113.81 | +11.52% | 0.0733 | ✓ | 2.09 |
| 2026-07-20 | oos | 98.255 | 96.973 | -1.30% | 107.87 | +9.79% | 0.0208 | ✓ | 2.09 |
| 2026-07-19 | oos | 95.92 | 94.7127 | -1.26% | 93.045 | -3.00% | 0.0178 | ✓ | 2.08 |
| 2026-07-18 | oos | 95.86 | 95.5389 | -0.33% | 97.895 | +2.12% | 0.0347 | ✗ | 2.10 |
| 2026-07-17 | oos | 94.99 | 95.4387 | +0.47% | 93.715 | -1.34% | 0.0166 | ✓ | 2.09 |
| 2026-07-16 | oos | 92.885 | 93.4427 | +0.60% | 94.31 | +1.53% | 0.0339 | ✓ | 2.08 |
| 2026-07-15 | oos | 97.645 | 98.1196 | +0.49% | 93.205 | -4.55% | 0.0065 | ✓ | 2.12 |
| 2026-07-14 | oos | 98.765 | 99.3966 | +0.64% | 97.16 | -1.63% | 0.0291 | ✓ | 2.13 |
| 2026-07-13 | oos | 91.875 | 92.8515 | +1.06% | 94.96 | +3.36% | 0.0170 | ✗ | 2.16 |
| 2026-07-12 | oos | 95.6 | 96.4674 | +0.91% | 96.54 | +0.98% | 0.0079 | ✓ | 2.17 |
| 2026-07-11 | oos | 95.29 | 96.2555 | +1.01% | 96.945 | +1.74% | 0.0025 | ✓ | 2.11 |
| 2026-07-10 | oos | 95.2 | 96.3846 | +1.24% | 101.875 | +7.01% | 0.0322 | ✓ | 2.08 |
| 2026-07-09 | oos | 94.39 | 95.6125 | +1.30% | 101.745 | +7.79% | 0.0055 | ✓ | 2.09 |
| 2026-07-08 | oos | 94.25 | 95.3445 | +1.16% | 100.255 | +6.37% | 0.0370 | ✗ | 2.09 |
| 2026-07-07 | oos | 95.42 | 96.6659 | +1.31% | 96.685 | +1.33% | 0.0308 | ✗ | 2.10 |
| 2026-07-06 | oos | 102.095 | 102.9232 | +0.81% | 97.785 | -4.22% | 0.0707 | ✗ | 2.08 |
| 2026-07-05 | oos | 108.6 | 108.8038 | +0.19% | 97.47 | -10.25% | 0.1248 | ✗ | 2.03 |
| 2026-07-04 | oos | 108.63 | 109.1794 | +0.51% | 94.14 | -13.34% | 0.1604 | ✗ | 2.03 |
| 2026-07-03 | oos | 106.505 | 107.1328 | +0.59% | 95.095 | -10.71% | 0.1504 | ✗ | 2.01 |
| 2026-07-02 | oos | 101.94 | 103.184 | +1.22% | 92.375 | -9.38% | 0.1520 | ✗ | 2.00 |
| 2026-07-01 | oos | 95.185 | 96.655 | +1.54% | 92.74 | -2.57% | 0.1342 | ✗ | 1.99 |
| 2026-06-30 | oos | 87.16 | 88.9484 | +2.05% | 97.545 | +11.91% | 0.1045 | ✗ | 1.95 |
| 2026-06-29 | oos | 94.54 | 95.9847 | +1.53% | 94.31 | -0.24% | 0.1340 | ✗ | 1.93 |
| 2026-06-28 | oos | 82.54 | 84.508 | +2.38% | 96.7 | +17.16% | 0.0014 | ✓ | 1.88 |
| 2026-06-27 | oos | 84.285 | 86.1542 | +2.22% | 96.08 | +13.99% | 0.0043 | ✓ | 1.86 |
| 2026-06-26 | oos | 83.135 | 85.0783 | +2.34% | 94.915 | +14.17% | 0.0494 | ✗ | 1.86 |
| 2026-06-25 | oos | 85.6 | 87.3459 | +2.04% | 93.16 | +8.83% | 0.0741 | ✗ | 1.87 |
| 2026-06-24 | oos | 96.935 | 97.7668 | +0.86% | 91.33 | -5.78% | 0.1582 | ✗ | 1.82 |
| 2026-06-23 | oos | 104.83 | 105.0783 | +0.24% | 94.085 | -10.25% | 0.1771 | ✗ | 1.77 |
| 2026-06-22 | oos | 110.58 | 110.1244 | -0.41% | 100.165 | -9.42% | 0.1524 | ✓ | 1.75 |
| 2026-06-21 | oos | 114.36 | 113.5374 | -0.72% | 102.05 | -10.76% | 0.1963 | ✓ | 1.77 |
| 2026-06-20 | oos | 117.97 | 116.9204 | -0.89% | 98.255 | -16.71% | 0.2003 | ✓ | 1.72 |
| 2026-06-19 | oos | 115.135 | 115.2793 | +0.13% | 95.92 | -16.69% | 0.2162 | ✗ | 1.72 |
| 2026-06-18 | oos | 112.145 | 113.1503 | +0.90% | 95.86 | -14.52% | 0.2168 | ✗ | 1.70 |
| 2026-06-17 | oos | 118.565 | 118.868 | +0.26% | 94.99 | -19.88% | 0.2098 | ✗ | 1.68 |
| 2026-06-16 | oos | 123.23 | 122.8715 | -0.29% | 92.885 | -24.62% | 0.2322 | ✓ | 1.67 |
| 2026-06-15 | oos | 129.76 | 128.8598 | -0.69% | 97.645 | -24.75% | 0.2377 | ✓ | 1.67 |
| 2026-06-14 | oos | 196.605 | 183.3004 | -6.77% | 98.765 | -49.76% | 0.5989 | ✓ | 1.77 |
| 2026-06-13 | oos | 127.9 | 126.8069 | -0.85% | 91.875 | -28.17% | 0.2696 | ✓ | 1.54 |
| 2026-06-12 | oos | 124.275 | 124.2418 | -0.03% | 95.6 | -23.07% | 0.2669 | ✓ | 1.53 |
| 2026-06-11 | oos | 120.265 | 120.6191 | +0.29% | 95.29 | -20.77% | 0.2408 | ✗ | 1.53 |
| 2026-06-10 | oos | 114.07 | 114.8484 | +0.68% | 95.2 | -16.54% | 0.2531 | ✗ | 1.53 |
| 2026-06-09 | oos | 116.31 | 116.5502 | +0.21% | 94.39 | -18.85% | 0.2474 | ✗ | 1.53 |
| 2026-06-08 | oos | 126.45 | 124.9625 | -1.18% | 94.25 | -25.46% | 0.2623 | ✓ | 1.50 |
| 2026-06-07 | oos | 122.64 | 121.4242 | -0.99% | 95.42 | -22.20% | 0.2415 | ✓ | 1.48 |
| 2026-06-06 | oos | 118.07 | 117.3709 | -0.59% | 102.095 | -13.53% | 0.2155 | ✓ | 1.51 |
| 2026-06-05 | oos | 120.08 | 119.2064 | -0.73% | 108.6 | -9.56% | 0.1543 | ✓ | 1.49 |
| 2026-06-04 | oos | 128.81 | 126.1555 | -2.06% | 108.63 | -15.67% | 0.1327 | ✓ | 1.49 |
| 2026-06-03 | oos | 125.11 | 122.9714 | -1.71% | 106.505 | -14.87% | 0.1084 | ✓ | 1.47 |
| 2026-06-02 | oos | 134.26 | 130.7924 | -2.58% | 101.94 | -24.07% | 0.1308 | ✓ | 1.47 |
| 2026-06-01 | oos | 148.87 | 143.1617 | -3.83% | 95.185 | -36.06% | 0.1555 | ✓ | 1.46 |
| 2026-05-31 | oos | 159.61 | 151.6477 | -4.99% | 87.16 | -45.39% | 0.2246 | ✓ | 1.44 |
| 2026-05-30 | oos | 160.025 | 152.3141 | -4.82% | 94.54 | -40.92% | 0.1858 | ✓ | 1.43 |
| 2026-05-29 | oos | 158.955 | 151.584 | -4.64% | 82.54 | -48.07% | 0.3101 | ✓ | 1.42 |
| 2026-05-28 | oos | 151.91 | 145.3284 | -4.33% | 84.285 | -44.52% | 0.2560 | ✓ | 1.41 |
| 2026-05-27 | oos | 152.11 | 146.1177 | -3.94% | 83.135 | -45.35% | 0.2621 | ✓ | 1.41 |
| 2026-05-26 | oos | 159.89 | 153.2109 | -4.18% | 85.6 | -46.46% | 0.2481 | ✓ | 1.40 |
| 2026-05-25 | oos | 163.88 | 156.6564 | -4.41% | 96.935 | -40.85% | 0.1531 | ✓ | 1.38 |
| 2026-05-24 | oos | 162.94 | 155.8275 | -4.37% | 104.83 | -35.66% | 0.1122 | ✓ | 1.38 |
| 2026-05-23 | oos | 162.215 | 155.9599 | -3.86% | 110.58 | -31.83% | 0.0964 | ✓ | 1.37 |
| 2026-05-22 | oos | 158.73 | 152.1056 | -4.17% | 114.36 | -27.95% | 0.0440 | ✓ | 1.37 |
| 2026-05-21 | oos | 165.56 | 158.1078 | -4.50% | 117.97 | -28.74% | 0.0359 | ✓ | 1.36 |
| 2026-05-20 | oos | 165.37 | 158.0184 | -4.45% | 115.135 | -30.38% | 0.0449 | ✓ | 1.36 |
| 2026-05-19 | oos | 164.655 | 157.707 | -4.22% | 112.145 | -31.89% | 0.0681 | ✓ | 1.37 |
| 2026-05-18 | oos | 167.365 | 160.3571 | -4.19% | 118.565 | -29.16% | 0.0597 | ✓ | 1.37 |
| 2026-05-17 | oos | 170.635 | 162.9355 | -4.51% | 123.23 | -27.78% | 0.0519 | ✓ | 1.38 |
| 2026-05-16 | oos | 172.67 | 165.7801 | -3.99% | 129.76 | -24.85% | 0.0190 | ✓ | 1.38 |
| 2026-05-15 | oos | 175.96 | 169.5298 | -3.65% | 196.605 | +11.73% | 0.4017 | ✗ | 1.37 |
| 2026-05-14 | oos | 186.395 | 179.2997 | -3.81% | 127.9 | -31.38% | 0.0271 | ✓ | 1.35 |
| 2026-05-13 | oos | 177.97 | 171.2279 | -3.79% | 124.275 | -30.17% | 0.0180 | ✓ | 1.37 |
| 2026-05-12 | oos | 183.36 | 176.9097 | -3.52% | 120.265 | -34.41% | 0.0647 | ✓ | 1.36 |
| 2026-05-11 | oos | 195.215 | 187.6455 | -3.88% | 114.07 | -41.57% | 0.1111 | ✓ | 1.36 |
| 2026-05-10 | oos | 193.935 | 186.5385 | -3.81% | 116.31 | -40.03% | 0.0812 | ✓ | 1.36 |
| 2026-05-09 | oos | 189.43 | 181.8338 | -4.01% | 126.45 | -33.25% | 0.0276 | ✓ | 1.36 |
| 2026-05-08 | oos | 188.46 | 180.4737 | -4.24% | 122.64 | -34.93% | 0.0629 | ✓ | 1.37 |
| 2026-05-07 | oos | 178.42 | 171.5698 | -3.84% | 118.07 | -33.82% | 0.0001 | ✓ | 1.37 |
| 2026-05-06 | oos | 186.235 | 179.4667 | -3.63% | 120.08 | -35.52% | 0.0369 | ✓ | 1.52 |
| 2026-05-05 | oos | 178.745 | 172.3987 | -3.55% | 128.81 | -27.94% | 0.0461 | ✗ | 1.42 |
| 2026-05-04 | oos | 184 | 175.7856 | -4.46% | 125.11 | -32.01% | 0.0260 | ✓ | 1.42 |
| 2026-05-03 | oos | 177.18 | 168.5412 | -4.88% | 134.26 | -24.22% | 0.0079 | ✓ | 1.43 |
| 2026-05-02 | oos | 178.97 | 170.0936 | -4.96% | 148.87 | -16.82% | 0.0075 | ✓ | 1.43 |
| 2026-05-01 | oos | 176.67 | 168.3662 | -4.70% | 159.61 | -9.66% | 0.0345 | ✓ | 1.43 |
| 2026-04-30 | oos | 165.4 | 156.6317 | -5.30% | 160.025 | -3.25% | 0.0685 | ✗ | 1.39 |
| 2026-04-29 | oos | 159.525 | 151.0514 | -5.31% | 158.955 | -0.36% | 0.0955 | ✗ | 1.39 |
| 2026-04-28 | oos | 164.815 | 156.4656 | -5.07% | 151.91 | -7.83% | 0.0230 | ✓ | 1.40 |
| 2026-04-27 | oos | 169.92 | 161.3136 | -5.06% | 152.11 | -10.48% | 0.0024 | ✓ | 1.40 |
| 2026-04-26 | oos | 173.745 | 164.8694 | -5.11% | 159.89 | -7.97% | 0.0209 | ✓ | 1.40 |
| 2026-04-25 | oos | 170.725 | 161.8439 | -5.20% | 163.88 | -4.01% | 0.0197 | ✓ | 1.40 |
| 2026-04-24 | oos | 170.61 | 161.5389 | -5.32% | 162.94 | -4.50% | 0.0174 | ✓ | 1.39 |
| 2026-04-23 | oos | 175.72 | 166.7894 | -5.08% | 162.215 | -7.69% | 0.0015 | ✓ | 1.39 |
| 2026-04-22 | oos | 177.715 | 168.7495 | -5.04% | 158.73 | -10.68% | 0.0111 | ✓ | 1.39 |
| 2026-04-21 | oos | 168.05 | 160.0457 | -4.76% | 165.56 | -1.48% | 0.0123 | ✓ | 1.39 |
| 2026-04-20 | oos | 170.585 | 161.0061 | -5.62% | 165.37 | -3.06% | 0.0025 | ✓ | 1.39 |
| 2026-04-19 | oos | 158.36 | 149.2323 | -5.76% | 164.655 | +3.98% | 0.0439 | ✓ | 1.39 |
| 2026-04-18 | oos | 162.46 | 154.0537 | -5.17% | 167.365 | +3.02% | 0.0609 | ✗ | 1.39 |
| 2026-04-17 | oos | 166.135 | 158.5368 | -4.57% | 170.635 | +2.71% | 0.0680 | ✗ | 1.39 |
| 2026-04-16 | oos | 148.39 | 142.0783 | -4.25% | 172.67 | +16.36% | 0.1425 | ✗ | 1.37 |
| 2026-04-15 | oos | 143.395 | 137.7621 | -3.93% | 175.96 | +22.71% | 0.1697 | ✗ | 1.37 |
| 2026-04-14 | oos | 138.485 | 133.0021 | -3.96% | 186.395 | +34.60% | 0.2160 | ✗ | 1.37 |
| 2026-04-13 | oos | 134.92 | 129.641 | -3.91% | 177.97 | +31.91% | 0.2309 | ✗ | 1.36 |
| 2026-04-12 | oos | 125 | 120.2726 | -3.78% | 183.36 | +46.69% | 0.2450 | ✗ | 1.37 |
| 2026-04-11 | oos | 129.345 | 124.5559 | -3.70% | 195.215 | +50.93% | 0.2957 | ✗ | 1.38 |
| 2026-04-10 | oos | 128.8 | 125.0094 | -2.94% | 193.935 | +50.57% | 0.2759 | ✗ | 1.37 |
| 2026-04-09 | oos | 128.875 | 124.3935 | -3.48% | 189.43 | +46.99% | 0.2600 | ✗ | 1.38 |
| 2026-04-08 | oos | 127.38 | 123.1308 | -3.34% | 188.46 | +47.95% | 0.2591 | ✗ | 1.38 |
| 2026-04-07 | oos | 130.56 | 125.824 | -3.63% | 178.42 | +36.66% | 0.2019 | ✗ | 1.38 |
| 2026-04-06 | oos | 126.335 | 120.8832 | -4.32% | 186.235 | +47.41% | 0.1974 | ✗ | 1.40 |
| 2026-04-05 | oos | 124.005 | 118.8852 | -4.13% | 178.745 | +44.14% | 0.1852 | ✗ | 1.40 |
| 2026-04-04 | oos | 120.885 | 116.6348 | -3.52% | 184 | +52.21% | 0.2164 | ✗ | 1.40 |
| 2026-04-03 | oos | 120.305 | 116.7644 | -2.94% | 177.18 | +47.28% | 0.1938 | ✗ | 1.40 |
| 2026-04-02 | oos | 120.12 | 117.3359 | -2.32% | 178.97 | +48.99% | 0.1948 | ✗ | 1.40 |
| 2026-04-01 | oos | 123.16 | 120.117 | -2.47% | 176.67 | +43.45% | 0.1922 | ✗ | 1.40 |
| 2026-03-31 | oos | 125.3 | 121.9123 | -2.70% | 165.4 | +32.00% | 0.1488 | ✗ | 1.40 |
| 2026-03-30 | oos | 121.78 | 118.4761 | -2.71% | 159.525 | +30.99% | 0.1204 | ✗ | 1.40 |
| 2026-03-29 | oos | 124.59 | 120.8765 | -2.98% | 164.815 | +32.29% | 0.1057 | ✗ | 1.40 |
| 2026-03-28 | oos | 126.51 | 122.6474 | -3.05% | 169.92 | +34.31% | 0.1104 | ✗ | 1.40 |
| 2026-03-27 | oos | 126 | 122.6274 | -2.68% | 173.745 | +37.89% | 0.1100 | ✗ | 1.40 |
| 2026-03-26 | oos | 134.18 | 130.0271 | -3.10% | 170.725 | +27.24% | 0.1030 | ✗ | 1.39 |
| 2026-03-25 | oos | 139.31 | 135.1392 | -2.99% | 170.61 | +22.47% | 0.1172 | ✗ | 1.40 |
| 2026-03-24 | oos | 137.82 | 133.5685 | -3.08% | 175.72 | +27.50% | 0.1285 | ✗ | 1.40 |
| 2026-03-23 | oos | 138.355 | 133.971 | -3.17% | 177.715 | +28.45% | 0.1448 | ✗ | 1.40 |
| 2026-03-22 | oos | 133.17 | 128.594 | -3.44% | 168.05 | +26.19% | 0.1003 | ✗ | 1.42 |
| 2026-03-21 | oos | 135.77 | 130.936 | -3.56% | 170.585 | +25.64% | 0.1283 | ✗ | 1.42 |
| 2026-03-20 | oos | 136.58 | 132.5898 | -2.92% | 158.36 | +15.95% | 0.1120 | ✗ | 1.42 |
| 2026-03-19 | oos | 139.1 | 135.3641 | -2.69% | 162.46 | +16.79% | 0.0683 | ✗ | 1.43 |
| 2026-03-18 | oos | 140.98 | 137.0335 | -2.80% | 166.135 | +17.84% | 0.0800 | ✗ | 1.43 |
| 2026-03-17 | oos | 151.21 | 146.5828 | -3.06% | 148.39 | -1.86% | 0.0111 | ✓ | 1.42 |
| 2026-03-16 | oos | 148.38 | 144.5354 | -2.59% | 143.395 | -3.36% | 0.0070 | ✓ | 1.43 |
| 2026-03-15 | oos | 143.14 | 139.0354 | -2.87% | 138.485 | -3.25% | 0.0302 | ✓ | 1.43 |
| 2026-03-14 | oos | 138.94 | 135.8437 | -2.23% | 134.92 | -2.89% | 0.0704 | ✓ | 1.44 |
| 2026-03-13 | oos | 139 | 136.8798 | -1.53% | 125 | -10.07% | 0.0870 | ✓ | 1.43 |
| 2026-03-12 | oos | 137.26 | 135.4342 | -1.33% | 129.345 | -5.77% | 0.0970 | ✓ | 1.43 |
| 2026-03-11 | oos | 137.52 | 135.7925 | -1.26% | 128.8 | -6.34% | 0.1088 | ✓ | 1.44 |
| 2026-03-10 | oos | 138.72 | 136.4767 | -1.62% | 128.875 | -7.10% | 0.0945 | ✓ | 1.44 |
| 2026-03-09 | oos | 139.31 | 136.6833 | -1.89% | 127.38 | -8.56% | 0.1256 | ✓ | 1.45 |
| 2026-03-08 | oos | 131.26 | 129.1547 | -1.60% | 130.56 | -0.53% | 0.1136 | ✓ | 1.44 |
| 2026-03-07 | oos | 131.4 | 129.4553 | -1.48% | 126.335 | -3.85% | 0.0584 | ✓ | 1.45 |
| 2026-03-06 | oos | 133.66 | 131.6138 | -1.53% | 124.005 | -7.22% | 0.0784 | ✓ | 1.44 |
| 2026-03-05 | oos | 139.8 | 137.6834 | -1.51% | 120.885 | -13.53% | 0.0547 | ✓ | 1.45 |
| 2026-03-04 | oos | 146.18 | 143.5918 | -1.77% | 120.305 | -17.70% | 0.0584 | ✓ | 1.45 |
| 2026-03-03 | oos | 133.48 | 131.3998 | -1.56% | 120.12 | -10.01% | 0.0589 | ✓ | 1.45 |
| 2026-03-02 | oos | 137.49 | 134.7918 | -1.96% | 123.16 | -10.42% | 0.0750 | ✓ | 1.45 |
| 2026-03-01 | oos | 129.84 | 127.4804 | -1.82% | 125.3 | -3.50% | 0.0695 | ✓ | 1.43 |
| 2026-02-28 | oos | 130.62 | 128.0769 | -1.95% | 121.78 | -6.77% | 0.0456 | ✓ | 1.41 |
| 2026-02-27 | oos | 129.9 | 127.9809 | -1.48% | 124.59 | -4.09% | 0.0289 | ✓ | 1.41 |
| 2026-02-26 | oos | 132.95 | 130.9848 | -1.48% | 126.51 | -4.84% | 0.0100 | ✓ | 1.41 |
| 2026-02-25 | oos | 133.585 | 131.3089 | -1.70% | 126 | -5.68% | 0.0068 | ✓ | 1.41 |
| 2026-02-24 | oos | 124.23 | 122.3822 | -1.49% | 134.18 | +8.01% | 0.0087 | ✓ | 1.42 |
| 2026-02-23 | oos | 124.22 | 122.3157 | -1.53% | 139.31 | +12.15% | 0.0085 | ✓ | 1.41 |
| 2026-02-22 | oos | 130.59 | 128.1244 | -1.89% | 137.82 | +5.54% | 0.0131 | ✓ | 1.42 |
| 2026-02-21 | oos | 131.6 | 129.4526 | -1.63% | 138.355 | +5.13% | 0.0069 | ✓ | 1.42 |
| 2026-02-20 | oos | 131.425 | 130.1943 | -0.94% | 133.17 | +1.33% | 0.0255 | ✗ | 1.42 |
| 2026-02-19 | oos | 128.65 | 127.4122 | -0.96% | 135.77 | +5.53% | 0.0231 | ✗ | 1.42 |
| 2026-02-18 | oos | 125.135 | 123.676 | -1.17% | 136.58 | +9.15% | 0.0150 | ✗ | 1.41 |
| 2026-02-17 | oos | 127.98 | 126.2868 | -1.32% | 139.1 | +8.69% | 0.0462 | ✗ | 1.41 |
| 2026-02-16 | oos | 134.455 | 132.2598 | -1.63% | 140.98 | +4.85% | 0.0158 | ✓ | 1.41 |
| 2026-02-15 | oos | 134.365 | 132.8512 | -1.13% | 151.21 | +12.54% | 0.0278 | ✗ | 1.41 |
| 2026-02-14 | oos | 135.215 | 134.3312 | -0.65% | 148.38 | +9.74% | 0.0001 | ✓ | 1.41 |
| 2026-02-13 | oos | 133.815 | 132.9305 | -0.66% | 143.14 | +6.97% | 0.0062 | ✓ | 1.41 |
| 2026-02-12 | oos | 123.795 | 123.8981 | +0.08% | 138.94 | +12.23% | 0.0121 | ✓ | 1.40 |
| 2026-02-11 | oos | 125.54 | 125.2841 | -0.20% | 139 | +10.72% | 0.0243 | ✗ | 1.40 |
| 2026-02-10 | oos | 132.3 | 131.2056 | -0.83% | 137.26 | +3.75% | 0.0105 | ✗ | 1.40 |
| 2026-02-09 | oos | 136.8 | 135.3551 | -1.06% | 137.52 | +0.53% | 0.0138 | ✗ | 1.39 |
| 2026-02-08 | oos | 137.365 | 135.8842 | -1.08% | 138.72 | +0.99% | 0.0270 | ✗ | 1.39 |
| 2026-02-07 | oos | 133.055 | 132.5362 | -0.39% | 139.31 | +4.70% | 0.0663 | ✗ | 1.39 |
| 2026-02-06 | oos | 135.9 | 135.0922 | -0.59% | 131.26 | -3.41% | 0.0642 | ✗ | 1.39 |
| 2026-02-05 | oos | 106.855 | 108.2902 | +1.34% | 131.4 | +22.97% | 0.1098 | ✓ | 1.22 |
| 2026-02-04 | oos | 127.445 | 126.8274 | -0.48% | 133.66 | +4.88% | 0.1393 | ✗ | 1.25 |
| 2026-02-03 | oos | 132.045 | 130.8004 | -0.94% | 139.8 | +5.87% | 0.1489 | ✗ | 1.26 |
| 2026-02-02 | oos | 142.715 | 139.7453 | -2.08% | 146.18 | +2.43% | 0.1422 | ✗ | 1.23 |
| 2026-02-01 | oos | 138.01 | 135.6331 | -1.72% | 133.48 | -3.28% | 0.1284 | ✗ | 1.22 |
| 2026-01-31 | oos | 141.94 | 139.435 | -1.76% | 137.49 | -3.14% | 0.1491 | ✗ | 1.22 |
| 2026-01-30 | oos | 149.94 | 146.9495 | -1.99% | 129.84 | -13.41% | 0.1959 | ✗ | 1.30 |
| 2026-01-29 | oos | 143.7 | 141.2643 | -1.69% | 130.62 | -9.10% | 0.2261 | ✗ | 1.31 |
| 2026-01-28 | oos | 158.59 | 154.8658 | -2.35% | 129.9 | -18.09% | 0.2000 | ✗ | 1.24 |
| 2026-01-27 | oos | 161.87 | 158.358 | -2.17% | 132.95 | -17.87% | 0.1700 | ✗ | 1.24 |
| 2026-01-26 | oos | 160.65 | 156.5312 | -2.56% | 133.585 | -16.85% | 0.1655 | ✗ | 1.24 |
| 2026-01-25 | oos | 159.38 | 155.0483 | -2.72% | 124.23 | -22.05% | 0.1565 | ✗ | 1.26 |
| 2026-01-24 | oos | 164.67 | 159.6692 | -3.04% | 124.22 | -24.56% | 0.1541 | ✗ | 1.26 |
| 2026-01-23 | oos | 163.33 | 158.7735 | -2.79% | 130.59 | -20.05% | 0.1591 | ✗ | 1.27 |
| 2026-01-22 | oos | 161.6 | 156.7939 | -2.97% | 131.6 | -18.56% | 0.1729 | ✗ | 1.27 |
| 2026-01-21 | oos | 163.68 | 158.6578 | -3.07% | 131.425 | -19.71% | 0.1580 | ✗ | 1.27 |
| 2026-01-20 | oos | 158.76 | 153.8371 | -3.10% | 128.65 | -18.97% | 0.1688 | ✗ | 1.26 |
| 2026-01-19 | oos | 173.35 | 166.6234 | -3.88% | 125.135 | -27.81% | 0.1057 | ✗ | 1.18 |
| 2026-01-18 | oos | 173.69 | 166.7985 | -3.97% | 127.98 | -26.32% | 0.1252 | ✗ | 1.19 |
| 2026-01-17 | oos | 176.5 | 170.7102 | -3.28% | 134.455 | -23.82% | 0.1468 | ✗ | 1.19 |
| 2026-01-16 | oos | 173.96 | 169.8221 | -2.38% | 134.365 | -22.76% | 0.1598 | ✗ | 1.20 |
| 2026-01-15 | oos | 171.89 | 167.62 | -2.48% | 135.215 | -21.34% | 0.1637 | ✗ | 1.20 |
| 2026-01-14 | oos | 178 | 174.3099 | -2.07% | 133.815 | -24.82% | 0.1427 | ✗ | 1.19 |
| 2026-01-13 | oos | 175.9 | 171.4121 | -2.55% | 123.795 | -29.62% | 0.1101 | ✗ | 1.19 |
| 2026-01-12 | oos | 161.73 | 157.3084 | -2.73% | 125.54 | -22.38% | 0.1129 | ✗ | 1.10 |
| 2026-01-11 | oos | 160.21 | 155.5138 | -2.93% | 132.3 | -17.42% | 0.1439 | ✗ | 1.10 |
| 2026-01-10 | oos | 159.43 | 155.0071 | -2.77% | 136.8 | -14.19% | 0.1540 | ✗ | 1.10 |
| 2026-01-09 | oos | 157.92 | 154.7929 | -1.98% | 137.365 | -13.02% | 0.1590 | ✗ | 1.10 |
| 2026-01-08 | oos | 167.22 | 162.9732 | -2.54% | 133.055 | -20.43% | 0.0920 | ✗ | 1.08 |
| 2026-01-07 | oos | 161.68 | 157.8436 | -2.37% | 135.9 | -15.95% | 0.1310 | ✗ | 1.09 |
| 2026-01-06 | oos | 168.76 | 164.1871 | -2.71% | 106.855 | -36.68% | 0.0036 | ✓ | 1.06 |
| 2026-01-05 | oos | 165.09 | 160.5687 | -2.74% | 127.445 | -22.80% | 0.0380 | ✗ | 1.07 |
| 2026-01-04 | oos | 160.66 | 155.9853 | -2.91% | 132.045 | -17.81% | 0.0360 | ✗ | 1.07 |
| 2026-01-03 | oos | 160.48 | 155.4669 | -3.12% | 142.715 | -11.07% | 0.0656 | ✗ | 1.07 |
| 2026-01-02 | oos | 154.27 | 150.0069 | -2.76% | 138.01 | -10.54% | 0.0822 | ✗ | 1.06 |
| 2026-01-01 | oos | 153.69 | 149.2278 | -2.90% | 141.94 | -7.65% | 0.0782 | ✗ | 1.06 |
| 2025-12-31 | oos | 152.23 | 147.7782 | -2.92% | 149.94 | -1.50% | 0.0566 | ✗ | 1.07 |
| 2025-12-30 | oos | 155.83 | 150.8302 | -3.21% | 143.7 | -7.78% | 0.0009 | ✓ | 1.06 |
| 2025-12-29 | oos | 155.41 | 149.9854 | -3.49% | 158.59 | +2.05% | 0.0309 | ✓ | 1.07 |
| 2025-12-27 | oos | 161.07 | 154.1694 | -4.28% | 160.65 | -0.26% | 0.0358 | ✓ | 1.07 |
| 2025-12-26 | oos | 159.47 | 153.3155 | -3.86% | 159.38 | -0.06% | 0.0472 | ✗ | 1.00 |
| 2025-12-25 | oos | 159.38 | 153.0938 | -3.94% | 164.67 | +3.32% | 0.0512 | ✗ | 1.00 |
| 2025-12-24 | oos | 158.95 | 152.8461 | -3.84% | 163.33 | +2.76% | 0.0453 | ✗ | 1.00 |
| 2025-12-23 | oos | 157.8 | 151.585 | -3.94% | 161.6 | +2.41% | 0.0410 | ✗ | 1.00 |
| 2025-12-22 | oos | 165.2 | 157.5612 | -4.62% | 163.68 | -0.92% | 0.0290 | ✓ | 1.00 |
| 2025-12-21 | oos | 164.59 | 157.0934 | -4.55% | 158.76 | -3.54% | 0.0143 | ✓ | 1.00 |
| 2025-12-19 | oos | 165.09 | 157.7994 | -4.42% | 173.69 | +5.21% | 0.0349 | ✓ | 1.00 |
| 2025-12-18 | oos | 159.15 | 152.1598 | -4.39% | 176.5 | +10.90% | 0.0414 | ✓ | 1.00 |
| 2025-12-17 | oos | 161 | 153.7241 | -4.52% | 173.96 | +8.05% | 0.0213 | ✓ | 1.00 |
| 2025-12-16 | oos | 167.87 | 159.2569 | -5.13% | 171.89 | +2.39% | 0.0080 | ✓ | 1.00 |
| 2025-12-15 | oos | 162.88 | 154.2921 | -5.27% | 178 | +9.28% | 0.0279 | ✓ | 1.00 |
| 2025-12-14 | oos | 174.87 | 164.8151 | -5.75% | 175.9 | +0.59% | 0.0135 | ✓ | 1.00 |
| 2025-12-13 | oos | 175.56 | 166.3183 | -5.26% | 161.73 | -7.88% | 0.0383 | ✓ | 1.00 |
| 2025-12-12 | oos | 176.18 | 167.7186 | -4.80% | 160.21 | -9.06% | 0.0524 | ✓ | 1.00 |
| 2025-12-11 | oos | 182.72 | 174.4024 | -4.55% | 159.43 | -12.75% | 0.0661 | ✓ | 1.00 |
| 2025-12-10 | oos | 183.1 | 174.3422 | -4.78% | 157.92 | -13.75% | 0.0823 | ✓ | 1.00 |
| 2025-12-09 | oos | 188.63 | 178.8557 | -5.18% | 167.22 | -11.35% | 0.0492 | ✓ | 1.00 |
| 2025-12-08 | oos | 183.47 | 173.2884 | -5.55% | 161.68 | -11.88% | 0.0762 | ✓ | 1.00 |
| 2025-12-07 | oos | 177.76 | 168.0398 | -5.47% | 168.76 | -5.06% | 0.0318 | ✓ | 1.00 |
| 2025-12-06 | oos | 180.31 | 171.16 | -5.07% | 165.09 | -8.44% | 0.0864 | ✓ | 1.00 |
| 2025-12-05 | oos | 179.25 | 171.4072 | -4.38% | 160.66 | -10.37% | 0.0885 | ✓ | 1.00 |
| 2025-12-04 | oos | 186.27 | 178.438 | -4.20% | 160.48 | -13.85% | 0.0897 | ✓ | 1.00 |