MSFTX
Microsoft xStock · Ethereum · gru_s2
- token id
- #605
- symbol
- MSFTX
- variant
- –
- chain
- Ethereum
- address
- 0x5621737f42dae558b81269fcb9e9e70c19aa6b35
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 783
Track record at +1d
assessed
227
of 261 predictions shown
direction hit
53.7%
alpha space; 50% is a coin flip
MAE (alpha)
0.0164
mean absolute log-return error
mean pred / actual
-0.0017
actual +0.0005
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 527.2872 | 526.3046 | -0.19% | – | pending | – | – | 0.08 |
| 2026-10-20 | oos | 529.0269 | 527.372 | -0.31% | 527.2872 | -0.33% | 0.0001 | ✓ | 0.08 |
| 2026-10-19 | oos | 532.8345 | 531.0951 | -0.33% | 529.0269 | -0.71% | 0.0051 | ✓ | 0.09 |
| 2026-10-18 | oos | 526.7454 | 525.9355 | -0.15% | 532.8345 | +1.16% | 0.0132 | ✗ | 0.09 |
| 2026-10-17 | oos | 527.6699 | 527.1354 | -0.10% | 526.7454 | -0.18% | 0.0015 | ✓ | 0.10 |
| 2026-10-16 | oos | 527.6898 | 527.232 | -0.09% | 527.6699 | -0.00% | 0.0010 | ✗ | 0.10 |
| 2026-10-15 | oos | 536.9949 | 536.113 | -0.16% | 527.6898 | -1.73% | 0.0151 | ✓ | 0.09 |
| 2026-10-14 | oos | 531.9497 | 530.7519 | -0.23% | 536.9949 | +0.95% | 0.0111 | ✗ | 0.09 |
| 2026-10-13 | oos | 541.0907 | 538.8766 | -0.41% | 531.9497 | -1.69% | 0.0115 | ✓ | 0.08 |
| 2026-10-12 | oos | 541.1951 | 538.3151 | -0.53% | 541.0907 | -0.02% | 0.0039 | ✓ | 0.07 |
| 2026-10-11 | oos | 536.13 | 533.9768 | -0.40% | 541.1951 | +0.94% | 0.0149 | ✗ | 0.06 |
| 2026-10-10 | oos | 534.8327 | 532.6304 | -0.41% | 536.13 | +0.24% | 0.0058 | ✗ | 0.08 |
| 2026-10-09 | oos | 534.9768 | 532.5414 | -0.46% | 534.8327 | -0.03% | 0.0040 | ✓ | 0.08 |
| 2026-10-08 | oos | 522.4756 | 519.9018 | -0.49% | 534.9768 | +2.39% | 0.0279 | ✗ | 0.07 |
| 2026-10-07 | oos | 529.6532 | 526.1877 | -0.65% | 522.4756 | -1.36% | 0.0059 | ✓ | 0.06 |
| 2026-10-06 | oos | 529.4942 | 524.8598 | -0.88% | 529.6532 | +0.03% | 0.0105 | ✗ | 0.05 |
| 2026-10-05 | oos | 525.0852 | 520.6797 | -0.84% | 529.4942 | +0.84% | 0.0170 | ✗ | 0.07 |
| 2026-10-04 | oos | 517.8778 | 515.6706 | -0.43% | 525.0852 | +1.39% | 0.0187 | ✗ | 0.06 |
| 2026-10-03 | oos | 518.4096 | 515.7862 | -0.51% | 517.8778 | -0.10% | 0.0028 | ✓ | 0.06 |
| 2026-10-02 | oos | 518.3699 | 515.7613 | -0.50% | 518.4096 | +0.01% | 0.0050 | ✓ | 0.06 |
| 2026-10-01 | oos | 514.8357 | 512.7187 | -0.41% | 518.3699 | +0.69% | 0.0112 | ✗ | 0.06 |
| 2026-09-30 | oos | 514.4331 | 512.7746 | -0.32% | 514.8357 | +0.08% | 0.0031 | ✓ | 0.06 |
| 2026-09-29 | oos | 509.4575 | 508.6305 | -0.16% | 514.4331 | +0.98% | 0.0114 | ✗ | 0.08 |
| 2026-09-28 | oos | 514.1746 | 513.64 | -0.10% | 509.4575 | -0.92% | 0.0084 | ✓ | 0.09 |
| 2026-09-27 | oos | 516.9532 | 516.7244 | -0.04% | 514.1746 | -0.54% | 0.0041 | ✓ | 0.07 |
| 2026-09-26 | oos | 517.4155 | 517.3542 | -0.01% | 516.9532 | -0.09% | 0.0008 | ✓ | 0.07 |
| 2026-09-25 | oos | 517.4155 | 517.5152 | +0.02% | 517.4155 | +0.00% | 0.0005 | ✗ | 0.07 |
| 2026-09-24 | oos | 495.992 | 496.6298 | +0.13% | 517.4155 | +4.32% | 0.0412 | ✓ | 0.07 |
| 2026-09-23 | oos | 499.9088 | 500.541 | +0.13% | 495.992 | -0.78% | 0.0091 | ✗ | 0.07 |
| 2026-09-22 | oos | 500.0928 | 500.6454 | +0.11% | 499.9088 | -0.04% | 0.0002 | ✓ | 0.08 |
| 2026-09-21 | oos | 500.5451 | 500.9171 | +0.07% | 500.0928 | -0.09% | 0.0012 | ✗ | 0.10 |
| 2026-09-20 | oos | 501.7629 | 501.947 | +0.04% | 500.5451 | -0.24% | 0.0108 | ✗ | 0.12 |
| 2026-09-19 | oos | 497.3092 | 497.7477 | +0.09% | 501.7629 | +0.90% | 0.0081 | ✓ | 0.12 |
| 2026-09-18 | oos | 496.4343 | 497.1814 | +0.15% | 497.3092 | +0.18% | 0.0003 | ✓ | 0.12 |
| 2026-09-17 | oos | 491.6874 | 492.1452 | +0.09% | 496.4343 | +0.97% | 0.0018 | ✓ | 0.12 |
| 2026-09-16 | oos | 489.714 | 489.9803 | +0.05% | 491.6874 | +0.40% | 0.0032 | ✓ | 0.12 |
| 2026-09-15 | oos | 496.9414 | 496.9929 | +0.01% | 489.714 | -1.45% | 0.0158 | ✗ | 0.14 |
| 2026-09-14 | oos | 499.8194 | 500.0583 | +0.05% | 496.9414 | -0.58% | 0.0012 | ✗ | 0.15 |
| 2026-09-13 | oos | 492.2739 | 492.4074 | +0.03% | 499.8194 | +1.53% | 0.0123 | ✓ | 0.15 |
| 2026-09-11 | oos | 492.4031 | 492.9055 | +0.10% | – | pending | – | – | 0.13 |
| 2026-09-10 | oos | 492.2739 | 492.6134 | +0.07% | 492.4031 | +0.03% | 0.0018 | ✗ | 0.16 |
| 2026-09-09 | oos | 492.4479 | 492.8536 | +0.08% | 492.2739 | -0.04% | 0.0024 | ✓ | 0.16 |
| 2026-09-08 | oos | 494.6449 | 494.3343 | -0.06% | 492.4479 | -0.44% | 0.0035 | ✓ | 0.13 |
| 2026-09-07 | oos | 497.2893 | 497.1904 | -0.02% | 494.6449 | -0.53% | 0.0041 | ✓ | 0.13 |
| 2026-09-06 | oos | 497.334 | 497.5479 | +0.04% | 497.2893 | -0.01% | 0.0017 | ✓ | 0.14 |
| 2026-09-05 | oos | 497.339 | 497.4983 | +0.03% | 497.334 | -0.00% | 0.0012 | ✗ | 0.14 |
| 2026-09-04 | oos | 494.6896 | 494.8724 | +0.04% | 497.339 | +0.54% | 0.0047 | ✓ | 0.14 |
| 2026-09-03 | oos | 509.5122 | 509.4808 | -0.01% | 494.6896 | -2.91% | 0.0271 | ✓ | 0.12 |
| 2026-09-02 | oos | 497.8908 | 497.2268 | -0.13% | 509.5122 | +2.33% | 0.0178 | ✗ | 0.13 |
| 2026-09-01 | oos | 501.0123 | 500.2878 | -0.14% | 497.8908 | -0.62% | 0.0046 | ✓ | 0.13 |
| 2026-08-31 | oos | 507.9514 | 507.6872 | -0.05% | 501.0123 | -1.37% | 0.0108 | ✓ | 0.16 |
| 2026-08-30 | oos | 510.72 | 510.586 | -0.03% | 507.9514 | -0.54% | 0.0077 | ✓ | 0.22 |
| 2026-08-29 | oos | 510.5759 | 510.5044 | -0.01% | 510.72 | +0.03% | 0.0020 | ✗ | 0.21 |
| 2026-08-28 | oos | 509.88 | 509.6754 | -0.04% | 510.5759 | +0.14% | 0.0007 | ✗ | 0.21 |
| 2026-08-27 | oos | 503.0404 | 503.2511 | +0.04% | 509.88 | +1.36% | 0.0201 | ✓ | 0.23 |
| 2026-08-26 | oos | 496.0466 | 495.9054 | -0.03% | 503.0404 | +1.41% | 0.0108 | ✗ | 0.22 |
| 2026-08-25 | oos | 489.8234 | 489.0424 | -0.16% | 496.0466 | +1.27% | 0.0129 | ✗ | 0.21 |
| 2026-08-24 | oos | 487.4474 | 486.2297 | -0.25% | 489.8234 | +0.49% | 0.0086 | ✗ | 0.21 |
| 2026-08-23 | oos | 478.7388 | 477.8192 | -0.19% | 487.4474 | +1.82% | 0.0165 | ✗ | 0.22 |
| 2026-08-22 | oos | 478.7239 | 477.7912 | -0.19% | 478.7388 | +0.00% | 0.0001 | ✓ | 0.22 |
| 2026-08-21 | oos | 478.7935 | 478.2557 | -0.11% | 478.7239 | -0.01% | 0.0045 | ✗ | 0.22 |
| 2026-08-20 | oos | 481.4528 | 480.3943 | -0.22% | 478.7935 | -0.55% | 0.0224 | ✓ | 0.27 |
| 2026-08-19 | oos | 483.9431 | 482.7941 | -0.24% | 481.4528 | -0.51% | 0.0188 | ✓ | 0.31 |
| 2026-08-18 | oos | 481.3295 | 480.3205 | -0.21% | 483.9431 | +0.54% | 0.0179 | ✓ | 0.37 |
| 2026-08-17 | oos | 476.0188 | 474.66 | -0.29% | 481.3295 | +1.12% | 0.0128 | ✗ | 0.36 |
| 2026-08-14 | oos | 494.1408 | 493.2646 | -0.18% | – | pending | – | – | 0.36 |
| 2026-08-13 | oos | 495.7335 | 494.6824 | -0.21% | 494.1408 | -0.32% | 0.0015 | ✓ | 0.36 |
| 2026-08-12 | oos | 488.631 | 487.6456 | -0.20% | 495.7335 | +1.45% | 0.0164 | ✗ | 0.35 |
| 2026-08-11 | oos | 495.0118 | 493.5981 | -0.29% | 488.631 | -1.29% | 0.0095 | ✓ | 0.34 |
| 2026-08-10 | oos | 505.2897 | 503.4679 | -0.36% | 495.0118 | -2.03% | 0.0149 | ✓ | 0.35 |
| 2026-08-09 | oos | 497.5054 | 495.9867 | -0.31% | 505.2897 | +1.56% | 0.0238 | ✗ | 0.36 |
| 2026-08-08 | oos | 500.8899 | 498.9434 | -0.39% | 497.5054 | -0.68% | 0.0026 | ✓ | 0.36 |
| 2026-08-07 | oos | 495.0018 | 492.6372 | -0.48% | 500.8899 | +1.19% | 0.0165 | ✗ | 0.36 |
| 2026-08-06 | oos | 498.6103 | 495.8833 | -0.55% | 495.0018 | -0.72% | 0.0053 | ✓ | 0.37 |
| 2026-08-05 | oos | 485.4855 | 482.739 | -0.57% | 498.6103 | +2.70% | 0.0342 | ✗ | 0.36 |
| 2026-08-04 | oos | 490.0645 | 486.7161 | -0.68% | 485.4855 | -0.93% | 0.0057 | ✓ | 0.37 |
| 2026-08-03 | oos | 484.0869 | 480.0713 | -0.83% | 490.0645 | +1.23% | 0.0172 | ✗ | 0.37 |
| 2026-08-02 | oos | 457.4987 | 454.9578 | -0.56% | 484.0869 | +5.81% | 0.0622 | ✗ | 0.35 |
| 2026-08-01 | oos | 457.4987 | 454.5686 | -0.64% | 457.4987 | +0.00% | 0.0023 | ✓ | 0.35 |
| 2026-07-31 | oos | 459.7086 | 455.4713 | -0.92% | 457.4987 | -0.48% | 0.0048 | ✓ | 0.35 |
| 2026-07-30 | oos | 446.0312 | 441.99 | -0.91% | 459.7086 | +3.07% | 0.0509 | ✗ | 0.39 |
| 2026-07-29 | oos | 425.5053 | 421.8862 | -0.85% | 446.0312 | +4.82% | 0.0507 | ✗ | 0.39 |
| 2026-07-28 | oos | 395.3485 | 393.9958 | -0.34% | 425.5053 | +7.63% | 0.0767 | ✗ | 0.35 |
| 2026-07-27 | oos | 381.4024 | 380.3634 | -0.27% | 395.3485 | +3.66% | 0.0378 | ✗ | 0.35 |
| 2026-07-26 | oos | 388.475 | 388.1571 | -0.08% | 381.4024 | -1.82% | 0.0091 | ✓ | 0.33 |
| 2026-07-25 | oos | 384.0005 | 383.8063 | -0.05% | 388.475 | +1.17% | 0.0069 | ✗ | 0.32 |
| 2026-07-24 | oos | 381.6662 | 381.6643 | -0.00% | 384.0005 | +0.61% | 0.0050 | ✗ | 0.32 |
| 2026-07-23 | oos | 385.9266 | 385.8799 | -0.01% | 381.6662 | -1.10% | 0.0062 | ✓ | 0.32 |
| 2026-07-22 | oos | 391.5658 | 391.5007 | -0.02% | 385.9266 | -1.44% | 0.0095 | ✓ | 0.31 |
| 2026-07-21 | oos | 399.5144 | 399.3994 | -0.03% | 391.5658 | -1.99% | 0.0179 | ✓ | 0.30 |
| 2026-07-20 | oos | 399.0863 | 398.3548 | -0.18% | 399.5144 | +0.11% | 0.0031 | ✓ | 0.30 |
| 2026-07-19 | oos | 385.3692 | 385.2438 | -0.03% | 399.0863 | +3.56% | 0.0329 | ✗ | 0.29 |
| 2026-07-17 | oos | 394.4327 | 394.3301 | -0.03% | – | pending | – | – | 0.29 |
| 2026-07-16 | oos | 400.3705 | 400.2745 | -0.02% | 394.4327 | -1.48% | 0.0153 | ✓ | 0.30 |
| 2026-07-15 | oos | 396.9262 | 397.0636 | +0.03% | 400.3705 | +0.87% | 0.0128 | ✓ | 0.31 |
| 2026-07-14 | oos | 386.7578 | 386.9196 | +0.04% | 396.9262 | +2.63% | 0.0268 | ✓ | 0.31 |
| 2026-07-13 | oos | 389.8288 | 389.6132 | -0.06% | 386.7578 | -0.79% | 0.0237 | ✓ | 0.38 |
| 2026-07-12 | oos | 396.4982 | 396.567 | +0.02% | 389.8288 | -1.68% | 0.0084 | ✗ | 0.37 |
| 2026-07-11 | oos | 395.5028 | 395.6296 | +0.03% | 396.4982 | +0.25% | 0.0024 | ✓ | 0.37 |
| 2026-07-10 | oos | 387.0565 | 387.3298 | +0.07% | 395.5028 | +2.18% | 0.0230 | ✓ | 0.38 |
| 2026-07-09 | oos | 384.1996 | 384.3582 | +0.04% | 387.0565 | +0.74% | 0.0014 | ✓ | 0.38 |
| 2026-07-08 | oos | 386.8325 | 386.8398 | +0.00% | 384.1996 | -0.68% | 0.0127 | ✗ | 0.39 |
| 2026-07-07 | oos | 395.9656 | 395.8043 | -0.04% | 386.8325 | -2.31% | 0.0164 | ✓ | 0.38 |
| 2026-07-06 | oos | 386.285 | 386.1585 | -0.03% | 395.9656 | +2.51% | 0.0292 | ✗ | 0.39 |
| 2026-07-05 | oos | 416.0984 | 415.6289 | -0.11% | 386.285 | -7.16% | 0.0759 | ✓ | 0.41 |
| 2026-07-02 | oos | 398.6235 | 398.463 | -0.04% | – | pending | – | – | 0.41 |
| 2026-07-01 | oos | 384.3041 | 384.0112 | -0.08% | 398.6235 | +3.73% | 0.0279 | ✗ | 0.38 |
| 2026-06-30 | oos | 377.3061 | 376.6828 | -0.17% | 384.3041 | +1.85% | 0.0110 | ✗ | 0.37 |
| 2026-06-29 | oos | 371.3086 | 370.7094 | -0.16% | 377.3061 | +1.62% | 0.0286 | ✗ | 0.40 |
| 2026-06-27 | oos | 400.4003 | 399.8413 | -0.14% | – | pending | – | – | 0.42 |
| 2026-06-26 | oos | 372.7968 | 372.7624 | -0.01% | 400.4003 | +7.40% | 0.0720 | ✗ | 0.41 |
| 2026-06-25 | oos | 360.8665 | 361.193 | +0.09% | 372.7968 | +3.31% | 0.0296 | ✓ | 0.40 |
| 2026-06-24 | oos | 365.8735 | 366.0862 | +0.06% | 360.8665 | -1.37% | 0.0055 | ✗ | 0.42 |
| 2026-06-23 | oos | 373.6131 | 373.6051 | -0.00% | 365.8735 | -2.07% | 0.0102 | ✓ | 0.40 |
| 2026-06-22 | oos | 372.8565 | 372.506 | -0.09% | 373.6131 | +0.20% | 0.0115 | ✗ | 0.41 |
| 2026-06-21 | oos | 382.5023 | 382.301 | -0.05% | 372.8565 | -2.52% | 0.0299 | ✓ | 0.43 |
| 2026-06-19 | oos | 382.5023 | 382.468 | -0.01% | – | pending | – | – | 0.43 |
| 2026-06-18 | oos | 380.7305 | 380.8262 | +0.03% | 382.5023 | +0.47% | 0.0003 | ✓ | 0.43 |
| 2026-06-17 | oos | 389.1668 | 389.1075 | -0.02% | 380.7305 | -2.17% | 0.0114 | ✓ | 0.42 |
| 2026-06-16 | oos | 396.7122 | 396.3879 | -0.08% | 389.1668 | -1.90% | 0.0111 | ✓ | 0.40 |
| 2026-06-15 | oos | 403.093 | 402.5594 | -0.13% | 396.7122 | -1.58% | 0.0104 | ✓ | 0.42 |
| 2026-06-14 | oos | 416.3522 | 415.5899 | -0.18% | 403.093 | -3.18% | 0.0344 | ✓ | 0.45 |
| 2026-06-13 | oos | 421.3493 | 420.6364 | -0.17% | 416.3522 | -1.19% | 0.0195 | ✓ | 0.47 |
| 2026-06-12 | oos | 391.7251 | 391.3831 | -0.09% | 421.3493 | +7.56% | 0.0679 | ✗ | 0.42 |
| 2026-06-11 | oos | 392.8201 | 392.4082 | -0.10% | 391.7251 | -0.28% | 0.0016 | ✓ | 0.42 |
| 2026-06-10 | oos | 400.0669 | 399.6065 | -0.12% | 392.8201 | -1.81% | 0.0326 | ✓ | 0.46 |
| 2026-06-09 | oos | 405.8056 | 405.02 | -0.19% | 400.0669 | -1.41% | 0.0104 | ✓ | 0.48 |
| 2026-06-08 | oos | 410.4991 | 409.2392 | -0.31% | 405.8056 | -1.14% | 0.0016 | ✓ | 0.45 |
| 2026-06-05 | oos | 417.9947 | 415.4181 | -0.62% | – | pending | – | – | 0.43 |
| 2026-06-04 | oos | 428.4369 | 426.6786 | -0.41% | 417.9947 | -2.44% | 0.0018 | ✓ | 0.42 |
| 2026-06-03 | oos | 427.7002 | 425.7614 | -0.45% | 428.4369 | +0.17% | 0.0077 | ✗ | 0.41 |
| 2026-06-02 | oos | 441.8255 | 439.8362 | -0.45% | 427.7002 | -3.20% | 0.0136 | ✓ | 0.36 |
| 2026-06-01 | oos | 459.4547 | 457.8144 | -0.36% | 441.8255 | -3.84% | 0.0174 | ✓ | 0.27 |
| 2026-05-31 | oos | 455.1246 | 454.0796 | -0.23% | 459.4547 | +0.95% | 0.0208 | ✗ | 0.29 |
| 2026-05-29 | oos | 440.3224 | 439.6298 | -0.16% | – | pending | – | – | 0.29 |
| 2026-05-28 | oos | 431.6969 | 431.1124 | -0.14% | 440.3224 | +2.00% | 0.0217 | ✗ | 0.29 |
| 2026-05-27 | oos | 418.0295 | 417.599 | -0.10% | 431.6969 | +3.27% | 0.0364 | ✗ | 0.29 |
| 2026-05-26 | oos | 415.1428 | 414.7 | -0.11% | 418.0295 | +0.70% | 0.0141 | ✗ | 0.30 |
| 2026-05-25 | oos | 426.6948 | 426.0223 | -0.16% | 415.1428 | -2.71% | 0.0199 | ✓ | 0.32 |
| 2026-05-24 | oos | 426.6899 | 426.0515 | -0.15% | 426.6948 | +0.00% | 0.0004 | ✓ | 0.32 |
| 2026-05-23 | oos | 426.6749 | 426.1362 | -0.13% | 426.6899 | +0.00% | 0.0001 | ✓ | 0.32 |
| 2026-05-22 | oos | 422.6036 | 422.1584 | -0.11% | 426.6749 | +0.96% | 0.0056 | ✗ | 0.32 |
| 2026-05-21 | oos | 421.21 | 420.8374 | -0.09% | 422.6036 | +0.33% | 0.0133 | ✗ | 0.33 |
| 2026-05-20 | oos | 417.7398 | 417.1324 | -0.15% | 421.21 | +0.83% | 0.0094 | ✗ | 0.33 |
| 2026-05-19 | oos | 417.0968 | 416.1558 | -0.23% | 417.7398 | +0.15% | 0.0008 | ✓ | 0.33 |
| 2026-05-18 | oos | 422.9837 | 421.3972 | -0.38% | 417.0968 | -1.39% | 0.0095 | ✓ | 0.32 |
| 2026-05-17 | oos | 423.871 | 421.8594 | -0.47% | 422.9837 | -0.21% | 0.0046 | ✓ | 0.32 |
| 2026-05-15 | oos | 412.0971 | 410.1649 | -0.47% | – | pending | – | – | 0.32 |
| 2026-05-14 | oos | 408.4034 | 407.7562 | -0.16% | 412.0971 | +0.90% | 0.0191 | ✗ | 0.34 |
| 2026-05-13 | oos | 405.3378 | 404.0201 | -0.33% | 408.4034 | +0.76% | 0.0037 | ✗ | 0.32 |
| 2026-05-12 | oos | 411.8528 | 410.9721 | -0.21% | 405.3378 | -1.58% | 0.0092 | ✓ | 0.31 |
| 2026-05-11 | oos | 413.8268 | 413.5435 | -0.07% | 411.8528 | -0.48% | 0.0012 | ✗ | 0.34 |
| 2026-05-08 | oos | 418.2183 | 418.1687 | -0.01% | – | pending | – | – | 0.33 |
| 2026-05-07 | oos | 420.7157 | 420.6751 | -0.01% | 418.2183 | -0.59% | 0.0066 | ✓ | 0.33 |
| 2026-05-06 | oos | 416.3092 | 416.5501 | +0.06% | 420.7157 | +1.06% | 0.0135 | ✓ | 0.20 |
| 2026-05-05 | oos | 409.5798 | 409.6879 | +0.03% | 416.3092 | +1.64% | 0.0149 | ✓ | 0.17 |
| 2026-05-04 | oos | 413.0442 | 412.7831 | -0.06% | 409.5798 | -0.84% | 0.0100 | ✓ | 0.17 |
| 2026-05-01 | oos | 421.7674 | 421.4657 | -0.07% | – | pending | – | – | 0.20 |
| 2026-04-30 | oos | 408.6427 | 408.3351 | -0.08% | 421.7674 | +3.21% | 0.0277 | ✗ | 0.19 |
| 2026-04-29 | oos | 425.6157 | 424.79 | -0.19% | 408.6427 | -3.99% | 0.0402 | ✓ | 0.19 |
| 2026-04-28 | oos | 428.437 | 427.5975 | -0.20% | 425.6157 | -0.66% | 0.0032 | ✓ | 0.20 |
| 2026-04-27 | oos | 425.4163 | 424.6491 | -0.18% | 428.437 | +0.71% | 0.0115 | ✗ | 0.19 |
| 2026-04-26 | oos | 422.1662 | 421.6484 | -0.12% | 425.4163 | +0.77% | 0.0123 | ✗ | 0.21 |
| 2026-04-24 | oos | 425.7353 | 425.145 | -0.14% | – | pending | – | – | 0.21 |
| 2026-04-23 | oos | 418.7816 | 418.4915 | -0.07% | 425.7353 | +1.66% | 0.0193 | ✗ | 0.21 |
| 2026-04-22 | oos | 427.6743 | 427.2419 | -0.10% | 418.7816 | -2.08% | 0.0202 | ✓ | 0.21 |
| 2026-04-21 | oos | 425.9746 | 425.0413 | -0.22% | 427.6743 | +0.40% | 0.0011 | ✓ | 0.21 |
| 2026-04-20 | oos | 417.9691 | 417.1789 | -0.19% | 425.9746 | +1.92% | 0.0196 | ✗ | 0.20 |
| 2026-04-17 | oos | 426.2487 | 426.0432 | -0.05% | – | pending | – | – | 0.20 |
| 2026-04-16 | oos | 420.0627 | 419.4204 | -0.15% | 426.2487 | +1.47% | 0.0112 | ✗ | 0.19 |
| 2026-04-15 | oos | 416.0649 | 415.4363 | -0.15% | 420.0627 | +0.96% | 0.0102 | ✗ | 0.19 |
| 2026-04-14 | oos | 394.6206 | 394.2182 | -0.10% | 416.0649 | +5.43% | 0.0523 | ✗ | 0.18 |
| 2026-04-13 | oos | 386.8644 | 386.5507 | -0.08% | 394.6206 | +2.00% | 0.0213 | ✗ | 0.18 |
| 2026-04-10 | oos | 377.6526 | 377.2492 | -0.11% | – | pending | – | – | 0.15 |
| 2026-04-09 | oos | 373.1265 | 372.5775 | -0.15% | 377.6526 | +1.21% | 0.0112 | ✗ | 0.14 |
| 2026-04-08 | oos | 373.939 | 373.4444 | -0.13% | 373.1265 | -0.22% | 0.0022 | ✓ | 0.14 |
| 2026-04-07 | oos | 382.6075 | 381.9481 | -0.17% | 373.939 | -2.27% | 0.0196 | ✓ | 0.14 |
| 2026-04-06 | oos | 378.6047 | 377.8365 | -0.20% | 382.6075 | +1.06% | 0.0075 | ✗ | 0.12 |
| 2026-04-03 | oos | 379.7363 | 379.1177 | -0.16% | – | pending | – | – | 0.12 |
| 2026-04-02 | oos | 379.7562 | 379.3711 | -0.10% | 379.7363 | -0.01% | 0.0008 | ✓ | 0.12 |
| 2026-04-01 | oos | 382.6374 | 382.087 | -0.14% | 379.7562 | -0.75% | 0.0040 | ✓ | 0.12 |
| 2026-03-31 | oos | 384.0829 | 383.4332 | -0.17% | 382.6374 | -0.38% | 0.0019 | ✓ | 0.12 |
| 2026-03-30 | oos | 371.5713 | 371.0727 | -0.13% | 384.0829 | +3.37% | 0.0322 | ✗ | 0.10 |
| 2026-03-27 | oos | 368.7998 | 368.2924 | -0.14% | – | pending | – | – | 0.10 |
| 2026-03-26 | oos | 378.9487 | 378.2042 | -0.20% | 368.7998 | -2.68% | 0.0218 | ✓ | 0.09 |
| 2026-03-25 | oos | 382.2785 | 381.5089 | -0.20% | 378.9487 | -0.87% | 0.0034 | ✓ | 0.09 |
| 2026-03-24 | oos | 375.0008 | 374.1606 | -0.22% | 382.2785 | +1.94% | 0.0205 | ✗ | 0.09 |
| 2026-03-23 | oos | 390.1344 | 389.1457 | -0.25% | 375.0008 | -3.88% | 0.0366 | ✓ | 0.09 |
| 2026-03-20 | oos | 388.5193 | 388.0303 | -0.13% | – | pending | – | – | 0.09 |
| 2026-03-19 | oos | 389.6758 | 389.2251 | -0.12% | 388.5193 | -0.30% | 0.0025 | ✓ | 0.09 |
| 2026-03-18 | oos | 387.652 | 387.2665 | -0.10% | 389.6758 | +0.52% | 0.0079 | ✗ | 0.09 |
| 2026-03-17 | oos | 398.6084 | 398.3058 | -0.08% | 387.652 | -2.75% | 0.0243 | ✓ | 0.08 |
| 2026-03-16 | oos | 413.5925 | 413.2415 | -0.08% | 398.6084 | -3.62% | 0.0352 | ✓ | 0.07 |
| 2026-03-13 | oos | 396.3753 | 395.9567 | -0.11% | – | pending | – | – | 0.07 |
| 2026-03-12 | oos | 416.1547 | 415.4644 | -0.17% | 396.3753 | -4.75% | 0.0475 | ✓ | 0.08 |
| 2026-03-11 | oos | 389.9988 | 389.4857 | -0.13% | 416.1547 | +6.71% | 0.0659 | ✗ | 0.07 |
| 2026-03-10 | oos | 420.004 | 419.1255 | -0.21% | 389.9988 | -7.14% | 0.0723 | ✓ | 0.08 |
| 2026-03-09 | oos | 422.5885 | 421.394 | -0.28% | 420.004 | -0.61% | 0.0051 | ✓ | 0.08 |
| 2026-03-06 | oos | 407.8403 | 407.2933 | -0.13% | – | pending | – | – | 0.08 |
| 2026-03-05 | oos | 410.1653 | 409.7039 | -0.11% | 407.8403 | -0.57% | 0.0013 | ✓ | 0.08 |
| 2026-03-04 | oos | 406.124 | 405.7977 | -0.08% | 410.1653 | +1.00% | 0.0123 | ✗ | 0.06 |
| 2026-03-03 | oos | 403.0805 | 402.4438 | -0.16% | 406.124 | +0.76% | 0.0046 | ✗ | 0.07 |
| 2026-03-02 | oos | 398.4006 | 397.7946 | -0.15% | 403.0805 | +1.17% | 0.0138 | ✗ | 0.08 |
| 2026-02-27 | oos | 399.6529 | 399.1085 | -0.14% | – | pending | – | – | 0.06 |
| 2026-02-26 | oos | 397.1134 | 396.678 | -0.11% | 399.6529 | +0.64% | 0.0091 | ✗ | 0.07 |
| 2026-02-25 | oos | 401.2545 | 400.7707 | -0.12% | 397.1134 | -1.03% | 0.0087 | ✓ | 0.07 |
| 2026-02-24 | oos | 388.4571 | 387.9234 | -0.14% | 401.2545 | +3.29% | 0.0316 | ✗ | 0.04 |
| 2026-02-23 | oos | 385.0494 | 384.4875 | -0.15% | 388.4571 | +0.88% | 0.0107 | ✗ | 0.05 |
| 2026-02-21 | oos | 416.9905 | 416.1318 | -0.21% | – | pending | – | – | 0.05 |
| 2026-02-20 | oos | 402.6465 | 402.1433 | -0.12% | 416.9905 | +3.56% | 0.0363 | ✗ | 0.05 |
| 2026-02-19 | oos | 403.1803 | 402.7076 | -0.12% | 402.6465 | -0.13% | 0.0009 | ✓ | 0.05 |
| 2026-02-18 | oos | 400.536 | 400.0458 | -0.12% | 403.1803 | +0.66% | 0.0074 | ✗ | 0.05 |
| 2026-02-17 | oos | 399.0343 | 398.5627 | -0.12% | 400.536 | +0.38% | 0.0057 | ✗ | 0.05 |
| 2026-02-13 | oos | 402.2972 | 402.3019 | +0.00% | – | pending | – | – | 0.05 |
| 2026-02-12 | oos | 402.4918 | 402.7275 | +0.06% | 402.2972 | -0.05% | 0.0029 | ✗ | 0.05 |
| 2026-02-11 | oos | 404.5424 | 404.7393 | +0.05% | 402.4918 | -0.51% | 0.0050 | ✗ | 0.05 |
| 2026-02-10 | oos | 420.473 | 420.5965 | +0.03% | 404.5424 | -3.79% | 0.0380 | ✗ | 0.03 |
| 2026-02-09 | oos | 414.4211 | 414.6409 | +0.05% | 420.473 | +1.46% | 0.0147 | ✓ | 0.04 |
| 2026-02-06 | oos | 402.3022 | 402.6769 | +0.09% | – | pending | – | – | 0.04 |
| 2026-02-05 | oos | 404.737 | 406.3166 | +0.39% | 402.3022 | -0.60% | 0.0165 | ✗ | 0.06 |
| 2026-02-04 | oos | 412.3056 | 411.9739 | -0.08% | 404.737 | -1.84% | 0.0154 | ✓ | 0.02 |
| 2026-02-03 | oos | 412.3256 | 412.2254 | -0.02% | 412.3056 | -0.00% | 0.0011 | ✗ | 0.03 |
| 2026-02-02 | oos | 435.0017 | 434.8723 | -0.03% | 412.3256 | -5.21% | 0.0570 | ✓ | -0.10 |
| 2026-01-30 | oos | 442.5354 | 442.5739 | +0.01% | – | pending | – | – | -0.10 |
| 2026-01-29 | oos | 445.6787 | 445.5952 | -0.02% | 442.5354 | -0.71% | 0.0074 | ✓ | -0.10 |
| 2026-01-28 | oos | 453.3222 | 453.1431 | -0.04% | 445.6787 | -1.69% | 0.0264 | ✓ | -0.18 |
| 2026-01-27 | oos | 493.286 | 492.4535 | -0.17% | 453.3222 | -8.10% | 0.0827 | ✓ | -0.20 |
| 2026-01-26 | oos | 472.6405 | 471.4147 | -0.26% | 493.286 | +4.37% | 0.0476 | ✗ | -0.23 |
| 2026-01-23 | oos | 466.0048 | 464.6336 | -0.29% | – | pending | – | – | -0.23 |
| 2026-01-22 | oos | 450.7078 | 449.4291 | -0.28% | 466.0048 | +3.39% | 0.0362 | ✗ | -0.22 |
| 2026-01-21 | oos | 448.8917 | 447.6404 | -0.28% | 450.7078 | +0.40% | 0.0057 | ✗ | 1.00 |
| 2026-01-20 | oos | 466.1744 | 464.5897 | -0.34% | 448.8917 | -3.71% | 0.0462 | ✓ | 1.00 |
| 2026-01-17 | oos | 461.1453 | 459.0409 | -0.46% | – | pending | – | – | 1.00 |
| 2026-01-16 | oos | 459.9678 | 458.412 | -0.34% | 461.1453 | +0.26% | 0.0101 | ✗ | 1.00 |
| 2026-01-15 | oos | 454.9986 | 453.7366 | -0.28% | 459.9678 | +1.09% | 0.0145 | ✗ | 1.00 |
| 2026-01-14 | oos | 459.4789 | 458.552 | -0.20% | 454.9986 | -0.98% | 0.0064 | ✗ | 1.00 |
| 2026-01-13 | oos | 470.106 | 469.0401 | -0.23% | 459.4789 | -2.26% | 0.0369 | ✓ | 1.00 |
| 2026-01-12 | oos | 488.9254 | 487.5043 | -0.29% | 470.106 | -3.85% | 0.0813 | ✓ | 1.00 |
| 2026-01-09 | oos | 491.1007 | 490.3793 | -0.15% | – | pending | – | – | 1.00 |
| 2026-01-08 | oos | 477.6696 | 477.1358 | -0.11% | 491.1007 | +2.81% | 0.0345 | ✗ | 1.00 |
| 2026-01-07 | oos | 492.4977 | 491.9406 | -0.11% | 477.6696 | -3.01% | 0.0267 | ✓ | 1.00 |
| 2026-01-06 | oos | 478.4679 | 478.1331 | -0.07% | 492.4977 | +2.93% | 0.0560 | ✗ | 1.00 |
| 2026-01-05 | oos | 484.5747 | 484.3023 | -0.06% | 478.4679 | -1.26% | 0.0105 | ✓ | 1.00 |
| 2026-01-02 | oos | 484.7544 | 484.1925 | -0.12% | – | pending | – | – | 1.00 |
| 2025-12-31 | oos | 484.2954 | 483.5688 | -0.15% | – | pending | – | – | 1.00 |
| 2025-12-30 | oos | 487.4086 | 486.524 | -0.18% | 484.2954 | -0.64% | 0.0056 | ✗ | 1.00 |
| 2025-12-29 | oos | 486.3609 | 485.5913 | -0.16% | 487.4086 | +0.22% | 0.0109 | ✓ | 1.00 |
| 2025-12-26 | oos | 487.5483 | 486.8683 | -0.14% | – | pending | – | – | 1.00 |
| 2025-12-24 | oos | 483.7166 | 483.1241 | -0.12% | – | pending | – | – | 1.00 |
| 2025-12-23 | oos | 486.6702 | 486.0821 | -0.12% | 483.7166 | -0.61% | 0.0069 | ✓ | 1.00 |
| 2025-12-22 | oos | 484.9939 | 484.377 | -0.13% | 486.6702 | +0.35% | 0.0175 | ✗ | 1.00 |
| 2025-12-19 | oos | 485.0637 | 484.2391 | -0.17% | – | pending | – | – | 1.00 |
| 2025-12-18 | oos | 484.1257 | 483.1393 | -0.20% | 485.0637 | +0.19% | 0.0264 | ✓ | 1.00 |
| 2025-12-17 | oos | 476.2826 | 475.3412 | -0.20% | 484.1257 | +1.65% | 0.0270 | ✗ | 1.00 |
| 2025-12-16 | oos | 474.4366 | 473.3918 | -0.22% | 476.2826 | +0.39% | 0.0250 | ✗ | 1.00 |
| 2025-12-15 | oos | 475.2648 | 473.9233 | -0.28% | 474.4366 | -0.17% | 0.0154 | ✓ | 1.00 |
| 2025-12-12 | oos | 479.6653 | 478.8712 | -0.17% | – | pending | – | – | 1.00 |
| 2025-12-11 | oos | 483.4472 | 482.5505 | -0.19% | 479.6653 | -0.78% | 0.0188 | ✗ | 1.00 |
| 2025-12-10 | oos | 478.622 | 477.8316 | -0.17% | 483.4472 | +1.01% | 0.0062 | ✗ | 1.00 |
| 2025-12-09 | oos | 491.3995 | 490.4565 | -0.19% | 478.622 | -2.60% | 0.0173 | ✓ | 1.00 |
| 2025-12-08 | oos | 490.0708 | 489.1522 | -0.19% | 491.3995 | +0.27% | 0.0176 | ✓ | 1.00 |