HIGH

Highstreet · Ethereum · gru_s2

token id: #945
symbol: HIGH
variant: –
chain: Ethereum
address: 0x71ab77b7dbb4fa7e017bc15090b2163221420282
cohort: datapoint (mid-window listing)
first bar: 2022-03-08
predictions: 5,028

+1d +7d +30d

Track record at +1d

assessed

399

of 400 predictions shown

direction hit

53.4%

alpha space; 50% is a coin flip

MAE (alpha)

0.0404

mean absolute log-return error

mean pred / actual

-0.0005

actual -0.0062

History

as of	split	anchor px	pred px	pred Δ	actual px	actual Δ	alpha err	hit	β90d
2026-10-22	oos	0.02879	0.028707	-0.29%	–	pending	–	–	0.62
2026-10-21	oos	0.028805	0.028733	-0.25%	0.02879	-0.05%	0.0006	✓	0.58
2026-10-20	oos	0.02734	0.027318	-0.08%	0.028805	+5.36%	0.0456	✗	0.57
2026-10-19	oos	0.027375	0.027355	-0.07%	0.02734	-0.13%	0.0086	✓	0.60
2026-10-18	oos	0.02639	0.026386	-0.02%	0.027375	+3.73%	0.0382	✗	0.67
2026-10-17	oos	0.028305	0.028267	-0.14%	0.02639	-6.77%	0.0738	✓	0.67
2026-10-16	oos	0.027025	0.027023	-0.01%	0.028305	+4.74%	0.0473	✗	0.65
2026-10-15	oos	0.026795	0.026802	+0.03%	0.027025	+0.86%	0.0132	✓	0.64
2026-10-14	oos	0.028455	0.028439	-0.06%	0.026795	-5.83%	0.0640	✓	0.65
2026-10-13	oos	0.02903	0.029011	-0.07%	0.028455	-1.98%	0.0073	✓	0.65
2026-10-12	oos	0.03041	0.030377	-0.11%	0.02903	-4.54%	0.0565	✓	0.68
2026-10-11	oos	0.0328	0.032706	-0.29%	0.03041	-7.29%	0.0582	✓	0.62
2026-10-10	oos	0.03306	0.032904	-0.47%	0.0328	-0.79%	0.0092	✓	0.65
2026-10-09	oos	0.033375	0.033234	-0.42%	0.03306	-0.94%	0.0082	✓	0.67
2026-10-08	oos	0.03281	0.032669	-0.43%	0.033375	+1.72%	0.0146	✗	0.65
2026-10-07	oos	0.03309	0.032948	-0.43%	0.03281	-0.85%	0.0083	✗	0.65
2026-10-06	oos	0.03464	0.034477	-0.47%	0.03309	-4.47%	0.0243	✓	0.62
2026-10-05	oos	0.03489	0.034753	-0.39%	0.03464	-0.72%	0.0016	✓	0.68
2026-10-04	oos	0.03519	0.035049	-0.40%	0.03489	-0.85%	0.0016	✓	0.70
2026-10-03	oos	0.038675	0.038087	-1.52%	0.03519	-9.01%	0.0946	✓	0.75
2026-10-02	oos	0.03248	0.032367	-0.35%	0.038675	+19.07%	0.1760	✗	0.75
2026-10-01	oos	0.03331	0.033181	-0.39%	0.03248	-2.49%	0.0183	✓	0.74
2026-09-30	oos	0.035615	0.035402	-0.60%	0.03331	-6.47%	0.0727	✓	0.77
2026-09-29	oos	0.034005	0.033863	-0.42%	0.035615	+4.73%	0.0512	✗	0.76
2026-09-28	oos	0.03404	0.033903	-0.40%	0.034005	-0.10%	0.0014	✓	0.75
2026-09-27	oos	0.03539	0.035222	-0.47%	0.03404	-3.81%	0.0239	✓	0.85
2026-09-26	oos	0.036525	0.036138	-1.06%	0.03539	-3.11%	0.0214	✓	0.89
2026-09-25	oos	0.033005	0.032843	-0.49%	0.036525	+10.67%	0.1028	✗	0.89
2026-09-24	oos	0.03141	0.031308	-0.33%	0.033005	+5.08%	0.0559	✗	0.90
2026-09-23	oos	0.03178	0.031651	-0.41%	0.03141	-1.16%	0.0077	✓	0.90
2026-09-22	oos	0.031335	0.031251	-0.27%	0.03178	+1.42%	0.0363	✗	0.92
2026-09-21	oos	0.0319	0.03181	-0.28%	0.031335	-1.77%	0.0107	✓	0.96
2026-09-20	oos	0.03265	0.032488	-0.50%	0.0319	-2.30%	0.0900	✓	1.11
2026-09-19	oos	0.031735	0.031636	-0.31%	0.03265	+2.88%	0.0326	✗	1.12
2026-09-18	oos	0.03167	0.031588	-0.26%	0.031735	+0.21%	0.0004	✓	1.13
2026-09-17	oos	0.03153	0.031427	-0.33%	0.03167	+0.44%	0.0628	✓	1.22
2026-09-16	oos	0.03162	0.031194	-1.35%	0.03153	-0.28%	0.0074	✓	1.25
2026-09-15	oos	0.028055	0.028058	+0.01%	0.03162	+12.71%	0.1093	✓	1.38
2026-09-14	oos	0.02929	0.029282	-0.03%	0.028055	-4.22%	0.0019	✗	1.33
2026-09-13	oos	0.0284	0.028418	+0.06%	0.02929	+3.13%	0.0066	✓	1.33
2026-09-12	oos	0.029145	0.029164	+0.06%	0.0284	-2.56%	0.0187	✗	1.31
2026-09-11	oos	0.029705	0.029742	+0.12%	0.029145	-1.89%	0.0212	✗	1.29
2026-09-10	oos	0.030515	0.030539	+0.08%	0.029705	-2.65%	0.0389	✗	1.28
2026-09-09	oos	0.03047	0.030523	+0.18%	0.030515	+0.15%	0.0292	✓	1.31
2026-09-08	oos	0.031435	0.031409	-0.08%	0.03047	-3.07%	0.0279	✓	1.19
2026-09-07	oos	0.028045	0.02822	+0.62%	0.031435	+12.09%	0.1183	✓	1.27
2026-09-06	oos	0.02989	0.030064	+0.58%	0.028045	-6.17%	0.0492	✗	1.30
2026-09-05	oos	0.02917	0.029375	+0.70%	0.02989	+2.47%	0.0092	✓	1.29
2026-09-04	oos	0.03021	0.03037	+0.53%	0.02917	-3.44%	0.0426	✗	1.16
2026-09-03	oos	0.0299	0.030072	+0.57%	0.03021	+1.04%	0.0278	✓	1.18
2026-09-02	oos	0.02698	0.027177	+0.73%	0.0299	+10.82%	0.0230	✓	1.45
2026-09-01	oos	0.02811	0.028293	+0.65%	0.02698	-4.02%	0.0458	✗	1.45
2026-08-31	oos	0.029885	0.030049	+0.55%	0.02811	-5.94%	0.0453	✗	1.43
2026-08-30	oos	0.032335	0.032255	-0.25%	0.029885	-7.58%	0.0921	✓	1.37
2026-08-29	oos	0.035	0.03422	-2.23%	0.032335	-7.61%	0.0470	✓	1.33
2026-08-28	oos	0.025365	0.025507	+0.56%	0.035	+37.99%	0.3099	✓	1.29
2026-08-27	oos	0.02605	0.026151	+0.39%	0.025365	-2.63%	0.0101	✓	1.32
2026-08-26	oos	0.02555	0.025489	-0.24%	0.02605	+1.96%	0.0013	✓	1.31
2026-08-25	oos	0.02244	0.022597	+0.70%	0.02555	+13.86%	0.1146	✓	1.30
2026-08-24	oos	0.02265	0.022813	+0.72%	0.02244	-0.93%	0.0092	✗	1.26
2026-08-23	oos	0.02325	0.023381	+0.56%	0.02265	-2.58%	0.0534	✗	1.36
2026-08-22	oos	0.0225	0.022628	+0.57%	0.02325	+3.33%	0.0154	✓	1.35
2026-08-21	oos	0.02368	0.023803	+0.52%	0.0225	-4.98%	0.0343	✗	1.34
2026-08-20	oos	0.022235	0.022277	+0.19%	0.02368	+6.50%	0.0346	✗	1.36
2026-08-19	oos	0.02209	0.022049	-0.19%	0.022235	+0.66%	0.0664	✓	1.43
2026-08-18	oos	0.02052	0.02048	-0.19%	0.02209	+7.65%	0.0240	✓	1.44
2026-08-17	oos	0.02055	0.020517	-0.16%	0.02052	-0.15%	0.0043	✓	1.41
2026-08-16	oos	0.02126	0.021216	-0.21%	0.02055	-3.34%	0.0696	✓	1.46
2026-08-15	oos	0.02242	0.022214	-0.92%	0.02126	-5.17%	0.0397	✓	1.46
2026-08-14	oos	0.020885	0.020842	-0.21%	0.02242	+7.35%	0.0720	✗	1.45
2026-08-13	oos	0.020495	0.020456	-0.19%	0.020885	+1.90%	0.0312	✗	1.46
2026-08-12	oos	0.02006	0.020035	-0.13%	0.020495	+2.17%	0.0224	✗	1.47
2026-08-11	oos	0.020715	0.020683	-0.15%	0.02006	-3.16%	0.0279	✓	1.44
2026-08-10	oos	0.020795	0.020765	-0.14%	0.020715	-0.38%	0.0060	✗	1.42
2026-08-09	oos	0.02047	0.020453	-0.08%	0.020795	+1.59%	0.0371	✗	1.41
2026-08-08	oos	0.02064	0.020624	-0.08%	0.02047	-0.82%	0.0062	✓	1.40
2026-08-07	oos	0.02189	0.021855	-0.16%	0.02064	-5.71%	0.0575	✓	1.37
2026-08-06	oos	0.021865	0.02183	-0.16%	0.02189	+0.11%	0.0104	✓	1.36
2026-08-05	oos	0.022745	0.022696	-0.21%	0.021865	-3.87%	0.0303	✓	1.35
2026-08-04	oos	0.02293	0.022884	-0.20%	0.022745	-0.81%	0.0165	✓	1.21
2026-08-03	oos	0.022515	0.022485	-0.13%	0.02293	+1.84%	0.0091	✗	1.15
2026-08-02	oos	0.02277	0.022734	-0.16%	0.022515	-1.12%	0.0090	✓	1.19
2026-08-01	oos	0.022645	0.022617	-0.13%	0.02277	+0.55%	0.0070	✓	1.18
2026-07-31	oos	0.023165	0.023128	-0.16%	0.022645	-2.24%	0.0199	✓	1.18
2026-07-30	oos	0.022625	0.022585	-0.18%	0.023165	+2.39%	0.0624	✗	1.25
2026-07-29	oos	0.0243	0.024241	-0.24%	0.022625	-6.89%	0.0858	✓	1.31
2026-07-28	oos	0.025355	0.025276	-0.31%	0.0243	-4.16%	0.0404	✓	1.32
2026-07-27	oos	0.024455	0.024403	-0.21%	0.025355	+3.68%	0.0351	✗	1.31
2026-07-26	oos	0.0263	0.026202	-0.37%	0.024455	-7.02%	0.0359	✓	1.30
2026-07-25	oos	0.02639	0.026295	-0.36%	0.0263	-0.34%	0.0202	✓	1.26
2026-07-24	oos	0.02618	0.026082	-0.37%	0.02639	+0.80%	0.0075	✗	1.29
2026-07-23	oos	0.024615	0.024576	-0.16%	0.02618	+6.36%	0.0832	✗	1.33
2026-07-22	oos	0.025095	0.025033	-0.25%	0.024615	-1.91%	0.0049	✗	1.37
2026-07-21	oos	0.02802	0.027758	-0.93%	0.025095	-10.44%	0.0921	✓	1.36
2026-07-20	oos	0.02409	0.024047	-0.18%	0.02802	+16.31%	0.1309	✗	1.11
2026-07-19	oos	0.02667	0.026394	-1.03%	0.02409	-9.67%	0.1006	✓	1.13
2026-07-18	oos	0.022595	0.022602	+0.03%	0.02667	+18.03%	0.1678	✓	1.30
2026-07-17	oos	0.02368	0.02369	+0.04%	0.022595	-4.58%	0.0672	✗	1.42
2026-07-16	oos	0.0252	0.025198	-0.01%	0.02368	-6.03%	0.0641	✓	1.02
2026-07-15	oos	0.025605	0.025599	-0.03%	0.0252	-1.58%	0.0029	✗	1.26
2026-07-14	oos	0.026665	0.026612	-0.20%	0.025605	-3.98%	0.0333	✓	1.26
2026-07-13	oos	0.02613	0.026176	+0.18%	0.026665	+2.05%	0.0365	✗	1.29
2026-07-12	oos	0.0275	0.027519	+0.07%	0.02613	-4.98%	0.0217	✗	1.29
2026-07-11	oos	0.0325	0.032469	-0.10%	0.0275	-15.38%	0.1654	✓	1.27
2026-07-10	oos	0.0305	0.030499	-0.00%	0.0325	+6.56%	0.0707	✗	1.28
2026-07-09	oos	0.0305	0.030516	+0.05%	0.0305	+0.00%	0.0198	✗	1.29
2026-07-08	oos	0.0305	0.030531	+0.10%	0.0305	+0.00%	0.0201	✗	1.27
2026-07-07	oos	0.034	0.034011	+0.03%	0.0305	-10.29%	0.0875	✗	1.24
2026-07-06	oos	0.036	0.036009	+0.03%	0.034	-5.56%	0.0443	✗	1.23
2026-07-05	oos	0.0355	0.035531	+0.09%	0.036	+1.41%	0.0052	✓	1.21
2026-07-04	oos	0.0365	0.036541	+0.11%	0.0355	-2.74%	0.0385	✗	1.22
2026-07-03	oos	0.037	0.037049	+0.13%	0.0365	-1.35%	0.0258	✗	1.20
2026-07-02	oos	0.0365	0.036567	+0.18%	0.037	+1.37%	0.0084	✗	1.20
2026-07-01	oos	0.037	0.037082	+0.22%	0.0365	-1.35%	0.0467	✗	1.23
2026-06-30	oos	0.037	0.037102	+0.28%	0.037	+0.00%	0.0324	✗	1.22
2026-06-29	oos	0.0435	0.043453	-0.11%	0.037	-14.94%	0.1296	✓	1.13
2026-06-28	oos	0.035	0.035122	+0.35%	0.0435	+24.29%	0.2016	✓	1.07
2026-06-27	oos	0.0345	0.03464	+0.40%	0.035	+1.45%	0.0187	✓	1.08
2026-06-26	oos	0.035	0.035153	+0.44%	0.0345	-1.43%	0.0175	✗	1.08
2026-06-25	oos	0.035	0.035174	+0.50%	0.035	+0.00%	0.0103	✗	1.08
2026-06-24	oos	0.0355	0.035674	+0.49%	0.035	-1.41%	0.0038	✓	1.08
2026-06-23	oos	0.0385	0.038671	+0.44%	0.0355	-7.79%	0.0572	✗	1.05
2026-06-22	oos	0.04	0.040185	+0.46%	0.0385	-3.75%	0.0209	✗	1.06
2026-06-21	oos	0.038	0.038212	+0.56%	0.04	+5.26%	0.0340	✓	1.04
2026-06-20	oos	0.04	0.04023	+0.57%	0.038	-5.00%	0.0411	✗	1.03
2026-06-19	oos	0.0405	0.040753	+0.62%	0.04	-1.23%	0.0308	✗	1.04
2026-06-18	oos	0.0365	0.036785	+0.78%	0.0405	+10.96%	0.0867	✓	1.00
2026-06-17	oos	0.046	0.046266	+0.58%	0.0365	-20.65%	0.2156	✗	0.87
2026-06-16	oos	0.0425	0.042784	+0.67%	0.046	+8.24%	0.0891	✓	0.92
2026-06-15	oos	0.045	0.045301	+0.67%	0.0425	-5.56%	0.0547	✗	0.91
2026-06-14	oos	0.049	0.049335	+0.68%	0.045	-8.16%	0.1000	✗	0.93
2026-06-13	oos	0.0495	0.049884	+0.78%	0.049	-1.01%	0.0369	✗	0.97
2026-06-12	oos	0.052	0.052436	+0.84%	0.0495	-4.81%	0.0712	✗	0.98
2026-06-11	oos	0.051	0.051469	+0.92%	0.052	+1.96%	0.0106	✓	0.98
2026-06-10	oos	0.0555	0.056034	+0.96%	0.051	-8.11%	0.1306	✗	1.08
2026-06-09	oos	0.067	0.067579	+0.86%	0.0555	-17.16%	0.1928	✗	1.07
2026-06-08	oos	0.074	0.074608	+0.82%	0.067	-9.46%	0.0847	✗	1.04
2026-06-07	oos	0.075	0.075687	+0.92%	0.074	-1.33%	0.0186	✗	1.03
2026-06-06	oos	0.082	0.082827	+1.01%	0.075	-8.54%	0.1443	✗	1.14
2026-06-05	oos	0.077	0.077997	+1.29%	0.082	+6.49%	0.0534	✓	1.13
2026-06-04	oos	0.107	0.107849	+0.79%	0.077	-28.04%	0.3016	✗	0.80
2026-06-03	oos	0.111	0.111914	+0.82%	0.107	-3.60%	0.0420	✗	0.79
2026-06-02	oos	0.119	0.119876	+0.74%	0.111	-6.72%	0.0469	✗	0.75
2026-06-01	oos	0.127	0.127712	+0.56%	0.119	-6.30%	0.0237	✗	0.70
2026-05-31	oos	0.1295	0.130215	+0.55%	0.127	-1.93%	0.0032	✓	0.70
2026-05-30	oos	0.1285	0.129392	+0.69%	0.1295	+0.78%	0.0026	✓	0.68
2026-05-29	oos	0.1295	0.130551	+0.81%	0.1285	-0.77%	0.0196	✗	0.69
2026-05-28	oos	0.1275	0.128741	+0.97%	0.1295	+1.57%	0.0072	✓	0.69
2026-05-27	oos	0.136	0.137068	+0.79%	0.1275	-6.25%	0.0651	✗	0.67
2026-05-26	oos	0.133	0.13434	+1.01%	0.136	+2.26%	0.0262	✓	0.69
2026-05-25	oos	0.1655	0.165751	+0.15%	0.133	-19.64%	0.2090	✗	0.60
2026-05-24	oos	0.166	0.16636	+0.22%	0.1655	-0.30%	0.0073	✗	0.60
2026-05-23	oos	0.173	0.173211	+0.12%	0.166	-4.05%	0.0452	✗	0.64
2026-05-22	oos	0.172	0.17241	+0.24%	0.173	+0.58%	0.0068	✗	0.64
2026-05-21	oos	0.1835	0.183288	-0.12%	0.172	-6.27%	0.0468	✓	0.61
2026-05-20	oos	0.184	0.183787	-0.12%	0.1835	-0.27%	0.0021	✓	0.62
2026-05-19	oos	0.199	0.198055	-0.48%	0.184	-7.54%	0.0795	✓	0.64
2026-05-18	oos	0.183	0.182782	-0.12%	0.199	+8.74%	0.0865	✗	0.66
2026-05-17	oos	0.182	0.181858	-0.08%	0.183	+0.55%	0.0103	✗	0.67
2026-05-16	oos	0.188	0.187705	-0.16%	0.182	-3.19%	0.0249	✓	0.66
2026-05-15	oos	0.199	0.198469	-0.27%	0.188	-5.53%	0.0463	✓	0.65
2026-05-14	oos	0.2145	0.213577	-0.43%	0.199	-7.23%	0.0552	✓	0.61
2026-05-13	oos	0.221	0.219791	-0.55%	0.2145	-2.94%	0.0387	✓	0.64
2026-05-12	oos	0.2185	0.217219	-0.59%	0.221	+1.14%	0.0269	✗	0.64
2026-05-11	oos	0.212	0.211004	-0.47%	0.2185	+3.07%	0.0445	✗	0.63
2026-05-10	oos	0.2055	0.204854	-0.31%	0.212	+3.16%	0.0378	✗	0.62
2026-05-09	oos	0.215	0.214205	-0.37%	0.2055	-4.42%	0.0536	✓	0.64
2026-05-08	oos	0.224	0.223022	-0.44%	0.215	-4.02%	0.0403	✓	0.63
2026-05-07	oos	0.232	0.22912	-1.24%	0.224	-3.45%	0.0240	✓	0.62
2026-05-06	oos	0.1855	0.185655	+0.08%	0.232	+25.07%	0.2364	✓	0.77
2026-05-05	oos	0.2255	0.224094	-0.62%	0.1855	-17.74%	0.1946	✓	0.85
2026-05-04	oos	0.207	0.206353	-0.31%	0.2255	+8.94%	0.0777	✗	0.84
2026-05-03	oos	0.211	0.21027	-0.35%	0.207	-1.90%	0.0294	✓	0.84
2026-05-02	oos	0.212	0.211421	-0.27%	0.211	-0.47%	0.0007	✓	0.84
2026-05-01	oos	0.221	0.219889	-0.50%	0.212	-4.07%	0.0414	✓	0.85
2026-04-30	oos	0.2125	0.21134	-0.55%	0.221	+4.00%	0.0228	✗	0.88
2026-04-29	oos	0.2085	0.20785	-0.31%	0.2125	+1.92%	0.0158	✗	0.88
2026-04-28	oos	0.2175	0.216241	-0.58%	0.2085	-4.14%	0.0299	✓	0.89
2026-04-27	oos	0.226	0.224653	-0.60%	0.2175	-3.76%	0.0204	✓	0.88
2026-04-26	oos	0.2195	0.217142	-1.07%	0.226	+2.96%	0.0549	✗	0.89
2026-04-25	oos	0.2095	0.207807	-0.81%	0.2195	+4.77%	0.0432	✗	0.88
2026-04-24	oos	0.2095	0.208692	-0.39%	0.2095	+0.00%	0.0017	✓	0.90
2026-04-23	oos	0.241	0.238222	-1.15%	0.2095	-13.07%	0.1192	✓	0.89
2026-04-22	oos	0.253	0.249831	-1.25%	0.241	-4.74%	0.0368	✓	0.89
2026-04-21	oos	0.2935	0.287171	-2.16%	0.253	-13.80%	0.1492	✓	0.94
2026-04-20	oos	0.311	0.300637	-3.33%	0.2935	-5.63%	0.0300	✓	0.94
2026-04-19	oos	0.26	0.254818	-1.99%	0.311	+19.62%	0.1753	✗	0.88
2026-04-18	oos	0.314	0.296039	-5.72%	0.26	-17.20%	0.1084	✓	0.84
2026-04-17	oos	0.148	0.145751	-1.52%	0.314	+112.16%	0.7850	✗	0.98
2026-04-16	oos	0.111	0.11112	+0.11%	0.148	+33.33%	0.2638	✓	0.90
2026-04-15	oos	0.1105	0.110601	+0.09%	0.111	+0.45%	0.0003	✓	0.90
2026-04-14	oos	0.1135	0.113406	-0.08%	0.1105	-2.64%	0.0339	✓	0.90
2026-04-13	oos	0.1255	0.125284	-0.17%	0.1135	-9.56%	0.0955	✓	0.90
2026-04-12	oos	0.1205	0.120298	-0.17%	0.1255	+4.15%	0.0044	✓	0.92
2026-04-11	oos	0.1275	0.127234	-0.21%	0.1205	-5.49%	0.0248	✓	0.91
2026-04-10	oos	0.13	0.12974	-0.20%	0.1275	-1.92%	0.0185	✓	0.91
2026-04-09	oos	0.1325	0.132211	-0.22%	0.13	-1.89%	0.0321	✓	0.92
2026-04-08	oos	0.133	0.132726	-0.21%	0.1325	-0.38%	0.0109	✓	0.92
2026-04-07	oos	0.1375	0.136835	-0.48%	0.133	-3.27%	0.0179	✓	0.92
2026-04-06	oos	0.1335	0.133202	-0.22%	0.1375	+3.00%	0.0083	✓	0.92
2026-04-05	oos	0.1365	0.136149	-0.26%	0.1335	-2.20%	0.0176	✓	0.92
2026-04-04	oos	0.1375	0.137116	-0.28%	0.1365	-0.73%	0.0279	✓	0.93
2026-04-03	oos	0.1355	0.135156	-0.25%	0.1375	+1.48%	0.0126	✗	0.93
2026-04-02	oos	0.1285	0.12823	-0.21%	0.1355	+5.45%	0.0542	✗	0.93
2026-04-01	oos	0.1265	0.126326	-0.14%	0.1285	+1.58%	0.0339	✗	0.93
2026-03-31	oos	0.125	0.124896	-0.08%	0.1265	+1.20%	0.0143	✗	0.95
2026-03-30	oos	0.1195	0.11957	+0.06%	0.125	+4.60%	0.0238	✓	0.94
2026-03-29	oos	0.1175	0.117661	+0.14%	0.1195	+1.70%	0.0046	✓	0.93
2026-03-28	oos	0.1195	0.11965	+0.13%	0.1175	-1.67%	0.0130	✗	0.93
2026-03-27	oos	0.1225	0.122645	+0.12%	0.1195	-2.45%	0.0255	✗	0.93
2026-03-26	oos	0.1275	0.127544	+0.03%	0.1225	-3.92%	0.0070	✗	0.93
2026-03-25	oos	0.1345	0.134445	-0.04%	0.1275	-5.20%	0.0195	✓	0.93
2026-03-24	oos	0.1305	0.130526	+0.02%	0.1345	+3.07%	0.0200	✓	0.92
2026-03-23	oos	0.1315	0.131527	+0.02%	0.1305	-0.76%	0.0034	✗	0.92
2026-03-22	oos	0.1275	0.127598	+0.08%	0.1315	+3.14%	0.0102	✗	0.92
2026-03-21	oos	0.1315	0.13158	+0.06%	0.1275	-3.04%	0.0171	✗	0.92
2026-03-20	oos	0.136	0.13607	+0.05%	0.1315	-3.31%	0.0133	✗	0.92
2026-03-19	oos	0.138	0.1381	+0.07%	0.136	-1.45%	0.0229	✗	0.92
2026-03-18	oos	0.1415	0.141621	+0.09%	0.138	-2.47%	0.0084	✗	0.93
2026-03-17	oos	0.1475	0.147643	+0.10%	0.1415	-4.07%	0.0079	✗	0.93
2026-03-16	oos	0.1485	0.148573	+0.05%	0.1475	-0.67%	0.0048	✓	0.94
2026-03-15	oos	0.1405	0.140666	+0.12%	0.1485	+5.69%	0.0285	✓	0.92
2026-03-14	oos	0.1415	0.141604	+0.07%	0.1405	-0.71%	0.0285	✗	0.93
2026-03-13	oos	0.14	0.140135	+0.10%	0.1415	+1.07%	0.0059	✓	0.94
2026-03-12	oos	0.143	0.143079	+0.06%	0.14	-2.10%	0.0273	✗	0.94
2026-03-11	oos	0.1415	0.141491	-0.01%	0.143	+1.06%	0.0063	✗	0.94
2026-03-10	oos	0.1355	0.135669	+0.12%	0.1415	+4.43%	0.0388	✓	0.94
2026-03-09	oos	0.1345	0.134677	+0.13%	0.1355	+0.74%	0.0147	✗	0.94
2026-03-08	oos	0.1335	0.133637	+0.10%	0.1345	+0.75%	0.0286	✗	0.96
2026-03-07	oos	0.133	0.133214	+0.16%	0.1335	+0.38%	0.0208	✓	0.96
2026-03-06	oos	0.137	0.137204	+0.15%	0.133	-2.92%	0.0191	✗	0.96
2026-03-05	oos	0.1415	0.141716	+0.15%	0.137	-3.18%	0.0046	✓	0.96
2026-03-04	oos	0.144	0.14426	+0.18%	0.1415	-1.74%	0.0050	✓	0.97
2026-03-03	oos	0.14	0.14025	+0.18%	0.144	+2.86%	0.0351	✗	1.00
2026-03-02	oos	0.14	0.140248	+0.18%	0.14	+0.00%	0.0054	✓	0.99
2026-03-01	oos	0.1375	0.137825	+0.24%	0.14	+1.82%	0.0302	✗	1.01
2026-02-28	oos	0.1405	0.140801	+0.21%	0.1375	-2.14%	0.0055	✗	1.01
2026-02-27	oos	0.141	0.141333	+0.24%	0.1405	-0.35%	0.0228	✗	1.01
2026-02-26	oos	0.1435	0.1438	+0.21%	0.141	-1.74%	0.0051	✓	1.01
2026-02-25	oos	0.1455	0.145698	+0.14%	0.1435	-1.37%	0.0077	✗	1.01
2026-02-24	oos	0.1385	0.138889	+0.28%	0.1455	+5.05%	0.0143	✗	1.02
2026-02-23	oos	0.1405	0.140824	+0.23%	0.1385	-1.42%	0.0081	✗	0.99
2026-02-22	oos	0.1485	0.148745	+0.17%	0.1405	-5.39%	0.0129	✗	0.97
2026-02-21	oos	0.1535	0.153708	+0.14%	0.1485	-3.26%	0.0297	✗	0.96
2026-02-20	oos	0.1535	0.153719	+0.14%	0.1535	+0.00%	0.0010	✓	1.02
2026-02-19	oos	0.145	0.145344	+0.24%	0.1535	+5.86%	0.0395	✓	1.01
2026-02-18	oos	0.1445	0.144891	+0.27%	0.145	+0.35%	0.0077	✗	1.02
2026-02-17	oos	0.1505	0.150855	+0.24%	0.1445	-3.99%	0.0277	✗	0.98
2026-02-16	oos	0.1535	0.153848	+0.23%	0.1505	-1.95%	0.0019	✓	0.99
2026-02-15	oos	0.1525	0.152934	+0.28%	0.1535	+0.66%	0.0027	✓	0.99
2026-02-14	oos	0.1585	0.158856	+0.22%	0.1525	-3.79%	0.0267	✗	0.99
2026-02-13	oos	0.1585	0.15883	+0.21%	0.1585	+0.00%	0.0160	✗	0.99
2026-02-12	oos	0.1535	0.154018	+0.34%	0.1585	+3.26%	0.0098	✗	1.00
2026-02-11	oos	0.1525	0.153024	+0.34%	0.1535	+0.66%	0.0154	✓	1.00
2026-02-10	oos	0.1475	0.147908	+0.28%	0.1525	+3.39%	0.0575	✓	1.03
2026-02-09	oos	0.1435	0.144077	+0.40%	0.1475	+2.79%	0.0429	✓	1.04
2026-02-08	oos	0.1435	0.144122	+0.43%	0.1435	+0.00%	0.0017	✓	1.04
2026-02-07	oos	0.1505	0.151195	+0.46%	0.1435	-4.65%	0.0678	✗	1.05
2026-02-06	oos	0.1505	0.15124	+0.49%	0.1505	+0.00%	0.0137	✓	1.01
2026-02-05	oos	0.1355	0.136977	+1.09%	0.1505	+11.07%	0.0241	✗	1.02
2026-02-04	oos	0.158	0.158747	+0.47%	0.1355	-14.24%	0.0070	✓	1.10
2026-02-03	oos	0.1605	0.161011	+0.32%	0.158	-1.56%	0.0210	✓	1.11
2026-02-02	oos	0.164	0.164502	+0.31%	0.1605	-2.13%	0.0198	✓	1.14
2026-02-01	oos	0.1635	0.164192	+0.42%	0.164	+0.31%	0.0271	✗	1.14
2026-01-31	oos	0.1705	0.17106	+0.33%	0.1635	-4.11%	0.0180	✗	1.21
2026-01-30	oos	0.1885	0.188499	-0.00%	0.1705	-9.55%	0.0215	✓	1.17
2026-01-29	oos	0.1885	0.188438	-0.03%	0.1885	+0.00%	0.0060	✗	1.18
2026-01-28	oos	0.2015	0.201025	-0.24%	0.1885	-6.45%	0.0012	✓	1.18
2026-01-27	oos	0.206	0.205513	-0.24%	0.2015	-2.18%	0.0203	✓	1.20
2026-01-26	oos	0.2055	0.205095	-0.20%	0.206	+0.24%	0.0070	✓	1.16
2026-01-25	oos	0.1995	0.19923	-0.14%	0.2055	+3.01%	0.0085	✗	1.16
2026-01-24	oos	0.2135	0.213009	-0.23%	0.1995	-6.56%	0.0327	✓	1.14
2026-01-23	oos	0.2155	0.215005	-0.23%	0.2135	-0.93%	0.0020	✓	1.14
2026-01-22	oos	0.2185	0.217925	-0.26%	0.2155	-1.37%	0.0113	✓	1.14
2026-01-21	oos	0.212	0.210895	-0.52%	0.2185	+3.07%	0.0342	✗	1.14
2026-01-20	oos	0.2075	0.206822	-0.33%	0.212	+2.17%	0.0113	✗	1.13
2026-01-19	oos	0.2075	0.206947	-0.27%	0.2075	+0.00%	0.0594	✗	1.21
2026-01-18	oos	0.218	0.217367	-0.29%	0.2075	-4.82%	0.0326	✓	1.20
2026-01-17	oos	0.2395	0.237174	-0.97%	0.218	-8.98%	0.0662	✓	1.16
2026-01-16	oos	0.221	0.220237	-0.35%	0.2395	+8.37%	0.0887	✗	1.18
2026-01-15	oos	0.224	0.222532	-0.66%	0.221	-1.34%	0.0059	✓	1.18
2026-01-14	oos	0.2325	0.231667	-0.36%	0.224	-3.66%	0.0170	✓	1.17
2026-01-13	oos	0.23	0.229	-0.43%	0.2325	+1.09%	0.0044	✓	1.20
2026-01-12	oos	0.2145	0.213851	-0.30%	0.23	+7.23%	0.0196	✗	1.18
2026-01-11	oos	0.2165	0.21582	-0.31%	0.2145	-0.92%	0.0103	✓	1.20
2026-01-10	oos	0.2185	0.217741	-0.35%	0.2165	-0.92%	0.0124	✓	1.22
2026-01-09	oos	0.2255	0.224696	-0.36%	0.2185	-3.10%	0.0259	✓	1.29
2026-01-08	oos	0.2235	0.222756	-0.33%	0.2255	+0.89%	0.0195	✗	1.30
2026-01-07	oos	0.228	0.227295	-0.31%	0.2235	-1.97%	0.0119	✓	1.78
2026-01-06	oos	0.237	0.236088	-0.38%	0.228	-3.80%	0.0124	✗	1.79
2026-01-05	oos	0.234	0.233118	-0.38%	0.237	+1.28%	0.0193	✗	1.79
2026-01-04	oos	0.23	0.229174	-0.36%	0.234	+1.74%	0.0255	✓	1.81
2026-01-03	oos	0.227	0.226302	-0.31%	0.23	+1.32%	0.0016	✓	1.81
2026-01-02	oos	0.228	0.227252	-0.33%	0.227	-0.44%	0.0139	✓	1.81
2026-01-01	oos	0.225	0.223823	-0.52%	0.228	+1.33%	0.0062	✓	1.81
2025-12-31	oos	0.211	0.210625	-0.18%	0.225	+6.64%	0.0410	✗	1.78
2025-12-30	oos	0.2105	0.210112	-0.18%	0.211	+0.24%	0.0225	✗	1.79
2025-12-29	oos	0.2125	0.212164	-0.16%	0.2105	-0.94%	0.0339	✓	1.78
2025-12-28	oos	0.2155	0.215002	-0.23%	0.2125	-1.39%	0.0039	✗	1.78
2025-12-27	oos	0.2165	0.215996	-0.23%	0.2155	-0.46%	0.0037	✓	1.75
2025-12-26	oos	0.21	0.209635	-0.17%	0.2165	+3.10%	0.0221	✗	1.74
2025-12-25	oos	0.2045	0.20425	-0.12%	0.21	+2.69%	0.0253	✗	1.73
2025-12-24	oos	0.205	0.204727	-0.13%	0.2045	-0.24%	0.0076	✗	1.74
2025-12-23	oos	0.2055	0.205236	-0.13%	0.205	-0.24%	0.0047	✓	1.74
2025-12-22	oos	0.2035	0.203216	-0.14%	0.2055	+0.98%	0.0336	✗	1.75
2025-12-21	oos	0.2015	0.201303	-0.10%	0.2035	+0.99%	0.0125	✗	1.75
2025-12-20	oos	0.2075	0.207373	-0.06%	0.2015	-2.89%	0.0351	✓	1.78
2025-12-19	oos	0.2055	0.205561	+0.03%	0.2075	+0.97%	0.0047	✓	1.78
2025-12-18	oos	0.1935	0.193928	+0.22%	0.2055	+6.20%	0.0043	✓	1.77
2025-12-17	oos	0.2025	0.202729	+0.11%	0.1935	-4.44%	0.0311	✗	1.77
2025-12-16	oos	0.2125	0.212511	+0.01%	0.2025	-4.71%	0.0149	✗	1.77
2025-12-15	oos	0.2165	0.216542	+0.02%	0.2125	-1.85%	0.0483	✗	1.78
2025-12-14	oos	0.2235	0.22342	-0.04%	0.2165	-3.13%	0.0044	✗	1.79
2025-12-13	oos	0.2385	0.23826	-0.10%	0.2235	-6.29%	0.0225	✓	1.78
2025-12-12	oos	0.2365	0.236323	-0.08%	0.2385	+0.85%	0.0096	✗	1.78
2025-12-11	oos	0.2435	0.24336	-0.06%	0.2365	-2.87%	0.0157	✗	1.79
2025-12-10	oos	0.2485	0.248345	-0.06%	0.2435	-2.01%	0.0296	✓	1.80
2025-12-09	oos	0.2545	0.254218	-0.11%	0.2485	-2.36%	0.0100	✓	1.79
2025-12-08	oos	0.2475	0.247251	-0.10%	0.2545	+2.83%	0.0110	✓	1.80
2025-12-07	oos	0.2415	0.241306	-0.08%	0.2475	+2.48%	0.0204	✗	1.79
2025-12-06	oos	0.2475	0.24723	-0.11%	0.2415	-2.42%	0.0463	✓	1.81
2025-12-05	oos	0.239	0.238981	-0.01%	0.2475	+3.56%	0.0366	✗	1.81
2025-12-04	oos	0.2535	0.253375	-0.05%	0.239	-5.72%	0.0036	✓	1.81
2025-12-03	oos	0.2565	0.25637	-0.05%	0.2535	-1.17%	0.0153	✗	1.81
2025-12-02	oos	0.258	0.25788	-0.05%	0.2565	-0.58%	0.0482	✓	1.84
2025-12-01	oos	0.2435	0.243723	+0.09%	0.258	+5.95%	0.0512	✗	1.91
2025-11-30	oos	0.257	0.256394	-0.24%	0.2435	-5.25%	0.0386	✗	1.95
2025-11-29	oos	0.2395	0.239626	+0.05%	0.257	+7.31%	0.0798	✓	1.94
2025-11-28	oos	0.2465	0.246612	+0.05%	0.2395	-2.84%	0.0277	✗	1.94
2025-11-27	oos	0.2495	0.249598	+0.04%	0.2465	-1.20%	0.0037	✗	1.94
2025-11-26	oos	0.246	0.246276	+0.11%	0.2495	+1.42%	0.0050	✗	1.93
2025-11-25	oos	0.254	0.254317	+0.12%	0.246	-3.15%	0.1049	✗	2.03
2025-11-24	oos	0.2355	0.236077	+0.25%	0.254	+7.86%	0.0951	✓	2.05
2025-11-23	oos	0.246	0.245309	-0.28%	0.2355	-4.27%	0.0756	✓	2.09
2025-11-22	oos	0.206	0.207268	+0.62%	0.246	+19.42%	0.1213	✓	2.02
2025-11-21	oos	0.218	0.219344	+0.62%	0.206	-5.50%	0.0537	✗	2.01
2025-11-20	oos	0.2355	0.236612	+0.47%	0.218	-7.43%	0.0479	✗	1.99
2025-11-19	oos	0.238	0.238712	+0.30%	0.2355	-1.05%	0.1066	✓	2.17
2025-11-18	oos	0.2465	0.247062	+0.23%	0.238	-3.45%	0.0031	✗	2.18
2025-11-17	oos	0.2395	0.240284	+0.33%	0.2465	+2.92%	0.0063	✓	2.19
2025-11-16	oos	0.2465	0.247162	+0.27%	0.2395	-2.84%	0.0172	✓	2.18
2025-11-15	oos	0.2565	0.257081	+0.23%	0.2465	-3.90%	0.0108	✗	2.18
2025-11-14	oos	0.251	0.251833	+0.33%	0.2565	+2.19%	0.0055	✗	2.18
2025-11-13	oos	0.267	0.267434	+0.16%	0.251	-5.99%	0.0559	✓	2.27
2025-11-12	oos	0.2785	0.278807	+0.11%	0.267	-4.13%	0.0023	✓	2.27
2025-11-11	oos	0.289	0.289122	+0.04%	0.2785	-3.63%	0.0068	✗	2.28
2025-11-10	oos	0.304	0.303724	-0.09%	0.289	-4.93%	0.0150	✗	2.28
2025-11-09	oos	0.31	0.309175	-0.27%	0.304	-1.94%	0.0450	✓	2.31
2025-11-08	oos	0.342	0.336628	-1.57%	0.31	-9.36%	0.1388	✓	2.42
2025-11-07	oos	0.291	0.290783	-0.07%	0.342	+17.53%	0.1858	✗	2.42
2025-11-06	oos	0.251	0.251708	+0.28%	0.291	+15.94%	0.0991	✓	2.36
2025-11-05	oos	0.2555	0.256072	+0.22%	0.251	-1.76%	0.0399	✓	2.38
2025-11-04	oos	0.2455	0.246412	+0.37%	0.2555	+4.07%	0.0197	✗	2.39
2025-11-03	oos	0.256	0.256624	+0.24%	0.2455	-4.10%	0.0787	✓	2.51
2025-11-02	oos	0.2945	0.294659	+0.05%	0.256	-13.07%	0.0502	✗	2.47
2025-11-01	oos	0.297	0.297218	+0.07%	0.2945	-0.84%	0.0200	✗	2.48
2025-10-31	oos	0.2895	0.289888	+0.13%	0.297	+2.59%	0.0131	✓	2.47
2025-10-30	oos	0.284	0.284506	+0.18%	0.2895	+1.94%	0.0109	✗	2.47
2025-10-29	oos	0.3055	0.305738	+0.08%	0.284	-7.04%	0.0353	✗	2.43
2025-10-28	oos	0.297	0.297388	+0.13%	0.3055	+2.86%	0.0918	✓	2.51
2025-10-27	oos	0.3085	0.308785	+0.09%	0.297	-3.73%	0.0128	✗	2.51
2025-10-26	oos	0.323	0.32303	+0.01%	0.3085	-4.49%	0.0359	✗	2.51
2025-10-25	oos	0.3135	0.313641	+0.04%	0.323	+3.03%	0.0356	✗	2.55
2025-10-24	oos	0.314	0.314213	+0.07%	0.3135	-0.16%	0.0166	✗	2.55
2025-10-23	oos	0.3075	0.307895	+0.13%	0.314	+2.11%	0.0017	✗	2.55
2025-10-22	oos	0.3035	0.304129	+0.21%	0.3075	+1.32%	0.0488	✗	2.57
2025-10-21	oos	0.316	0.316521	+0.16%	0.3035	-3.96%	0.0235	✗	2.57
2025-10-20	oos	0.3255	0.325735	+0.07%	0.316	-2.92%	0.0221	✓	2.60
2025-10-19	oos	0.327	0.327298	+0.09%	0.3255	-0.46%	0.0501	✗	2.59
2025-10-18	oos	0.3135	0.314234	+0.23%	0.327	+4.31%	0.0047	✓	2.58
2025-10-17	oos	0.3105	0.311497	+0.32%	0.3135	+0.97%	0.0115	✗	2.57
2025-10-16	oos	0.3195	0.320446	+0.30%	0.3105	-2.82%	0.0102	✓	2.58
2025-10-15	oos	0.3415	0.342171	+0.20%	0.3195	-6.44%	0.0074	✗	2.57
2025-10-14	oos	0.3565	0.356763	+0.07%	0.3415	-4.21%	0.0084	✓	2.58
2025-10-13	oos	0.3785	0.376429	-0.55%	0.3565	-5.81%	0.0047	✓	2.57
2025-10-12	oos	0.343	0.343184	+0.05%	0.3785	+10.35%	0.0935	✓	2.51
2025-10-11	oos	0.306	0.307792	+0.59%	0.343	+12.09%	0.0142	✓	2.47
2025-10-10	oos	0.315	0.316694	+0.54%	0.306	-2.86%	0.0150	✓	2.49
2025-10-09	oos	0.4635	0.46263	-0.19%	0.315	-32.04%	0.2509	✓	1.79
2025-10-08	oos	0.4735	0.472727	-0.16%	0.4635	-2.11%	0.0042	✗	1.80
2025-10-07	oos	0.4615	0.460828	-0.15%	0.4735	+2.60%	0.0016	✓	1.80
2025-10-06	oos	0.487	0.486203	-0.16%	0.4615	-5.24%	0.0035	✓	1.80
2025-10-05	oos	0.4815	0.480797	-0.15%	0.487	+1.14%	0.0046	✓	1.80
2025-10-04	oos	0.4845	0.483848	-0.13%	0.4815	-0.62%	0.0205	✓	1.80
2025-10-03	oos	0.4975	0.496554	-0.19%	0.4845	-2.61%	0.0266	✓	1.81
2025-10-02	oos	0.4985	0.496997	-0.30%	0.4975	-0.20%	0.0244	✓	1.82
2025-10-01	oos	0.482	0.480875	-0.23%	0.4985	+3.42%	0.0057	✗	1.85
2025-09-30	oos	0.4615	0.46082	-0.15%	0.482	+4.44%	0.0301	✓	1.90
2025-09-29	oos	0.4675	0.46669	-0.17%	0.4615	-1.28%	0.0061	✓	1.94
2025-09-28	oos	0.476	0.475137	-0.18%	0.4675	-1.79%	0.0546	✓	2.01
2025-09-27	oos	0.4685	0.468115	-0.08%	0.476	+1.60%	0.0296	✓	2.04
2025-09-26	oos	0.47	0.469567	-0.09%	0.4685	-0.32%	0.0020	✓	2.06
2025-09-25	oos	0.4545	0.454714	+0.05%	0.47	+3.41%	0.0206	✓	2.05
2025-09-24	oos	0.4905	0.489802	-0.14%	0.4545	-7.34%	0.0052	✗	2.06
2025-09-23	oos	0.4875	0.487037	-0.10%	0.4905	+0.62%	0.0174	✓	2.08
2025-09-22	oos	0.492	0.491368	-0.13%	0.4875	-0.91%	0.0052	✗	2.04
2025-09-21	oos	0.546	0.544141	-0.34%	0.492	-9.89%	0.0566	✓	1.98
2025-09-20	oos	0.551	0.549179	-0.33%	0.546	-0.91%	0.0025	✓	2.04
2025-09-19	oos	0.5435	0.541952	-0.28%	0.551	+1.38%	0.0155	✗	2.07
2025-09-18	oos	0.5725	0.570102	-0.42%	0.5435	-5.07%	0.0225	✓	2.06