ETH
Ethereum · Ethereum · gru_s2
- token id
- #3
- symbol
- ETH
- variant
- –
- chain
- Ethereum
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-20
- predictions
- 5,292
Track record at +1d
assessed
399
of 400 predictions shown
direction hit
54.4%
alpha space; 50% is a coin flip
MAE (alpha)
0.0100
mean absolute log-return error
mean pred / actual
-0.0008
actual -0.0002
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 2,441.07 | 2,435.56 | -0.23% | – | pending | – | – | 1.22 |
| 2026-10-20 | oos | 2,446.59 | 2,440.58 | -0.25% | 2,441.07 | -0.23% | 0.0038 | ✗ | 1.23 |
| 2026-10-19 | oos | 2,405.08 | 2,399.11 | -0.25% | 2,446.59 | +1.73% | 0.0032 | ✗ | 1.23 |
| 2026-10-18 | oos | 2,407.51 | 2,400.74 | -0.28% | 2,405.08 | -0.10% | 0.0043 | ✗ | 1.22 |
| 2026-10-17 | oos | 2,399.72 | 2,395.09 | -0.19% | 2,407.51 | +0.32% | 0.0042 | ✓ | 1.22 |
| 2026-10-16 | oos | 2,419.91 | 2,415.84 | -0.17% | 2,399.72 | -0.83% | 0.0049 | ✓ | 1.22 |
| 2026-10-15 | oos | 2,439.43 | 2,434.76 | -0.19% | 2,419.91 | -0.80% | 0.0032 | ✗ | 1.22 |
| 2026-10-14 | oos | 2,418.61 | 2,416.16 | -0.10% | 2,439.43 | +0.86% | 0.0013 | ✗ | 1.22 |
| 2026-10-13 | oos | 2,495.86 | 2,491.30 | -0.18% | 2,418.61 | -3.09% | 0.0069 | ✓ | 1.22 |
| 2026-10-12 | oos | 2,444.07 | 2,442.23 | -0.08% | 2,495.86 | +2.12% | 0.0017 | ✗ | 1.22 |
| 2026-10-11 | oos | 2,534.24 | 2,529.60 | -0.18% | 2,444.07 | -3.56% | 0.0058 | ✓ | 1.22 |
| 2026-10-10 | oos | 2,503.91 | 2,501.35 | -0.10% | 2,534.24 | +1.21% | 0.0019 | ✗ | 1.21 |
| 2026-10-09 | oos | 2,485.24 | 2,484.13 | -0.04% | 2,503.91 | +0.75% | 0.0026 | ✗ | 1.21 |
| 2026-10-08 | oos | 2,472.89 | 2,472.85 | -0.00% | 2,485.24 | +0.50% | 0.0076 | ✓ | 1.21 |
| 2026-10-07 | oos | 2,572.80 | 2,570.49 | -0.09% | 2,472.89 | -3.88% | 0.0155 | ✓ | 1.21 |
| 2026-10-06 | oos | 2,697.28 | 2,683.88 | -0.50% | 2,572.80 | -4.62% | 0.0104 | ✓ | 1.19 |
| 2026-10-05 | oos | 2,709.59 | 2,694.59 | -0.55% | 2,697.28 | -0.45% | 0.0039 | ✓ | 1.19 |
| 2026-10-04 | oos | 2,726.49 | 2,715.63 | -0.40% | 2,709.59 | -0.62% | 0.0082 | ✗ | 1.19 |
| 2026-10-03 | oos | 2,686.83 | 2,677.03 | -0.36% | 2,726.49 | +1.48% | 0.0063 | ✓ | 1.19 |
| 2026-10-02 | oos | 2,668.13 | 2,660.03 | -0.30% | 2,686.83 | +0.70% | 0.0067 | ✗ | 1.19 |
| 2026-10-01 | oos | 2,705.41 | 2,698.40 | -0.26% | 2,668.13 | -1.38% | 0.0064 | ✓ | 1.19 |
| 2026-09-30 | oos | 2,683.93 | 2,678.06 | -0.22% | 2,705.41 | +0.80% | 0.0083 | ✓ | 1.20 |
| 2026-09-29 | oos | 2,677.22 | 2,671.87 | -0.20% | 2,683.93 | +0.25% | 0.0057 | ✗ | 1.21 |
| 2026-09-28 | oos | 2,687.41 | 2,682.64 | -0.18% | 2,677.22 | -0.38% | 0.0047 | ✓ | 1.21 |
| 2026-09-27 | oos | 2,688.23 | 2,685.45 | -0.10% | 2,687.41 | -0.03% | 0.0152 | ✗ | 1.21 |
| 2026-09-26 | oos | 2,695.53 | 2,694.52 | -0.04% | 2,688.23 | -0.27% | 0.0030 | ✓ | 1.21 |
| 2026-09-25 | oos | 2,691.32 | 2,692.37 | +0.04% | 2,695.53 | +0.16% | 0.0035 | ✗ | 1.21 |
| 2026-09-24 | oos | 2,687.28 | 2,690.48 | +0.12% | 2,691.32 | +0.15% | 0.0045 | ✓ | 1.21 |
| 2026-09-23 | oos | 2,683.88 | 2,688.62 | +0.18% | 2,687.28 | +0.13% | 0.0006 | ✓ | 1.21 |
| 2026-09-22 | oos | 2,753.41 | 2,759.76 | +0.23% | 2,683.88 | -2.53% | 0.0019 | ✓ | 1.22 |
| 2026-09-21 | oos | 2,775.53 | 2,780.50 | +0.18% | 2,753.41 | -0.80% | 0.0042 | ✗ | 1.21 |
| 2026-09-20 | oos | 2,644.28 | 2,644.44 | +0.01% | 2,775.53 | +4.96% | 0.0344 | ✗ | 1.28 |
| 2026-09-19 | oos | 2,631.96 | 2,631.90 | -0.00% | 2,644.28 | +0.47% | 0.0059 | ✗ | 1.28 |
| 2026-09-18 | oos | 2,611.47 | 2,610.77 | -0.03% | 2,631.96 | +0.78% | 0.0024 | ✗ | 1.28 |
| 2026-09-17 | oos | 2,445.44 | 2,441.64 | -0.16% | 2,611.47 | +6.79% | 0.0073 | ✓ | 1.29 |
| 2026-09-16 | oos | 2,416.44 | 2,413.21 | -0.13% | 2,445.44 | +1.20% | 0.0098 | ✗ | 1.29 |
| 2026-09-15 | oos | 2,396.27 | 2,393.82 | -0.10% | 2,416.44 | +0.84% | 0.0001 | ✓ | 1.28 |
| 2026-09-14 | oos | 2,515.18 | 2,512.00 | -0.13% | 2,396.27 | -4.73% | 0.0041 | ✓ | 1.28 |
| 2026-09-13 | oos | 2,475.86 | 2,473.39 | -0.10% | 2,515.18 | +1.59% | 0.0060 | ✓ | 1.28 |
| 2026-09-12 | oos | 2,525.32 | 2,523.24 | -0.08% | 2,475.86 | -1.96% | 0.0112 | ✓ | 1.28 |
| 2026-09-11 | oos | 2,516.11 | 2,515.36 | -0.03% | 2,525.32 | +0.37% | 0.0031 | ✗ | 1.28 |
| 2026-09-10 | oos | 2,437.36 | 2,438.32 | +0.04% | 2,516.11 | +3.23% | 0.0203 | ✓ | 1.27 |
| 2026-09-09 | oos | 2,467.59 | 2,468.70 | +0.05% | 2,437.36 | -1.23% | 0.0163 | ✓ | 1.29 |
| 2026-09-08 | oos | 2,485.01 | 2,486.81 | +0.07% | 2,467.59 | -0.70% | 0.0051 | ✗ | 1.27 |
| 2026-09-07 | oos | 2,489.99 | 2,493.11 | +0.13% | 2,485.01 | -0.20% | 0.0072 | ✓ | 1.28 |
| 2026-09-06 | oos | 2,514.31 | 2,518.25 | +0.16% | 2,489.99 | -0.97% | 0.0088 | ✓ | 1.28 |
| 2026-09-05 | oos | 2,480.61 | 2,485.20 | +0.18% | 2,514.31 | +1.36% | 0.0035 | ✓ | 1.28 |
| 2026-09-04 | oos | 2,456.60 | 2,460.87 | +0.17% | 2,480.61 | +0.98% | 0.0054 | ✓ | 1.31 |
| 2026-09-03 | oos | 2,507.47 | 2,510.74 | +0.13% | 2,456.60 | -2.03% | 0.0041 | ✓ | 1.31 |
| 2026-09-02 | oos | 2,390.83 | 2,394.69 | +0.16% | 2,507.47 | +4.88% | 0.0244 | ✗ | 1.41 |
| 2026-09-01 | oos | 2,417.25 | 2,420.20 | +0.12% | 2,390.83 | -1.09% | 0.0105 | ✗ | 1.41 |
| 2026-08-31 | oos | 2,467.29 | 2,470.26 | +0.12% | 2,417.25 | -2.03% | 0.0011 | ✓ | 1.38 |
| 2026-08-30 | oos | 2,416.86 | 2,420.39 | +0.15% | 2,467.29 | +2.09% | 0.0037 | ✓ | 1.35 |
| 2026-08-29 | oos | 2,457.68 | 2,461.73 | +0.16% | 2,416.86 | -1.66% | 0.0088 | ✗ | 1.31 |
| 2026-08-28 | oos | 2,442.79 | 2,447.28 | +0.18% | 2,457.68 | +0.61% | 0.0024 | ✗ | 1.31 |
| 2026-08-27 | oos | 2,511.67 | 2,518.81 | +0.28% | 2,442.79 | -2.74% | 0.0101 | ✓ | 1.32 |
| 2026-08-26 | oos | 2,506.93 | 2,513.03 | +0.24% | 2,511.67 | +0.19% | 0.0214 | ✗ | 1.33 |
| 2026-08-25 | oos | 2,442.55 | 2,448.29 | +0.24% | 2,506.93 | +2.64% | 0.0153 | ✓ | 1.33 |
| 2026-08-24 | oos | 2,482.20 | 2,486.44 | +0.17% | 2,442.55 | -1.60% | 0.0102 | ✗ | 1.32 |
| 2026-08-23 | oos | 2,463.39 | 2,466.96 | +0.14% | 2,482.20 | +0.76% | 0.0151 | ✗ | 1.33 |
| 2026-08-22 | oos | 2,422.00 | 2,424.69 | +0.11% | 2,463.39 | +1.71% | 0.0043 | ✓ | 1.33 |
| 2026-08-21 | oos | 2,515.80 | 2,515.20 | -0.02% | 2,422.00 | -3.73% | 0.0162 | ✓ | 1.32 |
| 2026-08-20 | oos | 2,326.35 | 2,324.36 | -0.09% | 2,515.80 | +8.14% | 0.0158 | ✓ | 1.35 |
| 2026-08-19 | oos | 2,251.69 | 2,237.74 | -0.62% | 2,326.35 | +3.32% | 0.0349 | ✓ | 1.41 |
| 2026-08-18 | oos | 1,916.72 | 1,910.95 | -0.30% | 2,251.69 | +17.48% | 0.0772 | ✗ | 1.26 |
| 2026-08-17 | oos | 1,911.94 | 1,906.10 | -0.31% | 1,916.72 | +0.25% | 0.0016 | ✓ | 1.26 |
| 2026-08-16 | oos | 1,874.13 | 1,873.36 | -0.04% | 1,911.94 | +2.02% | 0.0124 | ✓ | 1.27 |
| 2026-08-15 | oos | 1,880.94 | 1,880.73 | -0.01% | 1,874.13 | -0.36% | 0.0002 | ✗ | 1.27 |
| 2026-08-14 | oos | 1,880.41 | 1,881.11 | +0.04% | 1,880.94 | +0.03% | 0.0010 | ✗ | 1.28 |
| 2026-08-13 | oos | 1,884.61 | 1,884.86 | +0.01% | 1,880.41 | -0.22% | 0.0067 | ✓ | 1.28 |
| 2026-08-12 | oos | 1,877.59 | 1,877.74 | +0.01% | 1,884.61 | +0.37% | 0.0034 | ✓ | 1.27 |
| 2026-08-11 | oos | 1,880.71 | 1,880.29 | -0.02% | 1,877.59 | -0.17% | 0.0009 | ✗ | 1.26 |
| 2026-08-10 | oos | 1,871.44 | 1,870.27 | -0.06% | 1,880.71 | +0.50% | 0.0131 | ✗ | 1.26 |
| 2026-08-09 | oos | 1,909.09 | 1,905.91 | -0.17% | 1,871.44 | -1.97% | 0.0001 | ✓ | 1.26 |
| 2026-08-08 | oos | 1,915.40 | 1,910.63 | -0.25% | 1,909.09 | -0.33% | 0.0004 | ✓ | 1.26 |
| 2026-08-07 | oos | 1,913.15 | 1,906.96 | -0.32% | 1,915.40 | +0.12% | 0.0041 | ✗ | 1.26 |
| 2026-08-06 | oos | 1,902.42 | 1,897.51 | -0.26% | 1,913.15 | +0.56% | 0.0040 | ✓ | 1.26 |
| 2026-08-05 | oos | 1,907.29 | 1,899.36 | -0.42% | 1,902.42 | -0.26% | 0.0082 | ✗ | 1.26 |
| 2026-08-04 | oos | 1,868.39 | 1,862.05 | -0.34% | 1,907.29 | +2.08% | 0.0132 | ✗ | 1.26 |
| 2026-08-03 | oos | 1,858.95 | 1,854.27 | -0.25% | 1,868.39 | +0.51% | 0.0039 | ✓ | 1.26 |
| 2026-08-02 | oos | 1,883.35 | 1,877.75 | -0.30% | 1,858.95 | -1.30% | 0.0094 | ✓ | 1.25 |
| 2026-08-01 | oos | 1,843.18 | 1,839.94 | -0.18% | 1,883.35 | +2.18% | 0.0088 | ✗ | 1.24 |
| 2026-07-31 | oos | 1,860.66 | 1,857.63 | -0.16% | 1,843.18 | -0.94% | 0.0066 | ✓ | 1.24 |
| 2026-07-30 | oos | 1,916.82 | 1,912.85 | -0.21% | 1,860.66 | -2.93% | 0.0095 | ✗ | 1.25 |
| 2026-07-29 | oos | 1,908.48 | 1,904.97 | -0.18% | 1,916.82 | +0.44% | 0.0098 | ✓ | 1.24 |
| 2026-07-28 | oos | 1,919.90 | 1,916.13 | -0.20% | 1,908.48 | -0.59% | 0.0050 | ✓ | 1.24 |
| 2026-07-27 | oos | 1,890.67 | 1,887.63 | -0.16% | 1,919.90 | +1.55% | 0.0140 | ✗ | 1.24 |
| 2026-07-26 | oos | 1,952.93 | 1,951.44 | -0.08% | 1,890.67 | -3.19% | 0.0001 | ✓ | 1.24 |
| 2026-07-25 | oos | 1,873.05 | 1,871.63 | -0.08% | 1,952.93 | +4.26% | 0.0227 | ✗ | 1.23 |
| 2026-07-24 | oos | 1,859.77 | 1,858.46 | -0.07% | 1,873.05 | +0.71% | 0.0038 | ✗ | 1.23 |
| 2026-07-23 | oos | 1,877.01 | 1,876.35 | -0.04% | 1,859.77 | -0.92% | 0.0096 | ✗ | 1.23 |
| 2026-07-22 | oos | 1,933.54 | 1,933.71 | +0.01% | 1,877.01 | -2.92% | 0.0104 | ✗ | 1.23 |
| 2026-07-21 | oos | 1,929.00 | 1,929.60 | +0.03% | 1,933.54 | +0.24% | 0.0100 | ✓ | 1.23 |
| 2026-07-20 | oos | 1,903.52 | 1,903.50 | -0.00% | 1,929.00 | +1.34% | 0.0109 | ✓ | 1.23 |
| 2026-07-19 | oos | 1,870.89 | 1,871.17 | +0.02% | 1,903.52 | +1.74% | 0.0071 | ✓ | 1.22 |
| 2026-07-18 | oos | 1,861.54 | 1,861.85 | +0.02% | 1,870.89 | +0.50% | 0.0070 | ✓ | 1.21 |
| 2026-07-17 | oos | 1,840.94 | 1,840.80 | -0.01% | 1,861.54 | +1.12% | 0.0059 | ✓ | 1.22 |
| 2026-07-16 | oos | 1,863.17 | 1,862.90 | -0.01% | 1,840.94 | -1.19% | 0.0142 | ✓ | 1.22 |
| 2026-07-15 | oos | 1,916.76 | 1,917.44 | +0.04% | 1,863.17 | -2.80% | 0.0107 | ✗ | 1.22 |
| 2026-07-14 | oos | 1,890.63 | 1,892.10 | +0.08% | 1,916.76 | +1.38% | 0.0181 | ✓ | 1.22 |
| 2026-07-13 | oos | 1,774.57 | 1,774.60 | +0.00% | 1,890.63 | +6.54% | 0.0118 | ✓ | 1.20 |
| 2026-07-12 | oos | 1,805.67 | 1,807.51 | +0.10% | 1,774.57 | -1.72% | 0.0100 | ✓ | 1.21 |
| 2026-07-11 | oos | 1,786.81 | 1,789.21 | +0.13% | 1,805.67 | +1.06% | 0.0098 | ✓ | 1.24 |
| 2026-07-10 | oos | 1,795.74 | 1,798.43 | +0.15% | 1,786.81 | -0.50% | 0.0004 | ✓ | 1.24 |
| 2026-07-09 | oos | 1,743.82 | 1,746.29 | +0.14% | 1,795.74 | +2.98% | 0.0094 | ✓ | 1.24 |
| 2026-07-08 | oos | 1,741.80 | 1,743.52 | +0.10% | 1,743.82 | +0.12% | 0.0185 | ✗ | 1.25 |
| 2026-07-07 | oos | 1,770.09 | 1,772.01 | +0.11% | 1,741.80 | -1.60% | 0.0044 | ✓ | 1.25 |
| 2026-07-06 | oos | 1,798.45 | 1,799.70 | +0.07% | 1,770.09 | -1.58% | 0.0033 | ✗ | 1.25 |
| 2026-07-05 | oos | 1,784.20 | 1,785.22 | +0.06% | 1,798.45 | +0.80% | 0.0009 | ✗ | 1.26 |
| 2026-07-04 | oos | 1,779.34 | 1,779.97 | +0.04% | 1,784.20 | +0.27% | 0.0075 | ✗ | 1.26 |
| 2026-07-03 | oos | 1,756.14 | 1,756.09 | -0.00% | 1,779.34 | +1.32% | 0.0019 | ✗ | 1.25 |
| 2026-07-02 | oos | 1,698.63 | 1,697.40 | -0.07% | 1,756.14 | +3.39% | 0.0132 | ✗ | 1.25 |
| 2026-07-01 | oos | 1,607.64 | 1,605.66 | -0.12% | 1,698.63 | +5.66% | 0.0255 | ✗ | 1.23 |
| 2026-06-30 | oos | 1,569.45 | 1,567.74 | -0.11% | 1,607.64 | +2.43% | 0.0049 | ✓ | 1.24 |
| 2026-06-29 | oos | 1,610.62 | 1,610.01 | -0.04% | 1,569.45 | -2.56% | 0.0089 | ✗ | 1.25 |
| 2026-06-28 | oos | 1,569.41 | 1,571.11 | +0.11% | 1,610.62 | +2.63% | 0.0104 | ✓ | 1.25 |
| 2026-06-27 | oos | 1,571.60 | 1,573.29 | +0.11% | 1,569.41 | -0.14% | 0.0072 | ✓ | 1.25 |
| 2026-06-26 | oos | 1,576.27 | 1,577.20 | +0.06% | 1,571.60 | -0.30% | 0.0021 | ✗ | 1.25 |
| 2026-06-25 | oos | 1,565.19 | 1,565.37 | +0.01% | 1,576.27 | +0.71% | 0.0007 | ✓ | 1.25 |
| 2026-06-24 | oos | 1,619.72 | 1,619.32 | -0.02% | 1,565.19 | -3.37% | 0.0078 | ✓ | 1.24 |
| 2026-06-23 | oos | 1,665.04 | 1,665.32 | +0.02% | 1,619.72 | -2.72% | 0.0058 | ✓ | 1.25 |
| 2026-06-22 | oos | 1,726.17 | 1,726.30 | +0.01% | 1,665.04 | -3.54% | 0.0105 | ✗ | 1.24 |
| 2026-06-21 | oos | 1,704.80 | 1,704.88 | +0.00% | 1,726.17 | +1.25% | 0.0015 | ✗ | 1.24 |
| 2026-06-20 | oos | 1,738.46 | 1,738.53 | +0.00% | 1,704.80 | -1.94% | 0.0005 | ✗ | 1.23 |
| 2026-06-19 | oos | 1,709.42 | 1,709.65 | +0.01% | 1,738.46 | +1.70% | 0.0023 | ✓ | 1.23 |
| 2026-06-18 | oos | 1,709.01 | 1,709.03 | +0.00% | 1,709.42 | +0.02% | 0.0114 | ✗ | 1.23 |
| 2026-06-17 | oos | 1,749.00 | 1,748.85 | -0.01% | 1,709.01 | -2.29% | 0.0074 | ✗ | 1.24 |
| 2026-06-16 | oos | 1,791.24 | 1,790.59 | -0.04% | 1,749.00 | -2.36% | 0.0012 | ✓ | 1.24 |
| 2026-06-15 | oos | 1,795.01 | 1,793.74 | -0.07% | 1,791.24 | -0.21% | 0.0111 | ✗ | 1.24 |
| 2026-06-14 | oos | 1,724.73 | 1,723.54 | -0.07% | 1,795.01 | +4.07% | 0.0300 | ✗ | 1.24 |
| 2026-06-13 | oos | 1,680.30 | 1,678.77 | -0.09% | 1,724.73 | +2.64% | 0.0021 | ✗ | 1.27 |
| 2026-06-12 | oos | 1,665.52 | 1,663.53 | -0.12% | 1,680.30 | +0.89% | 0.0078 | ✓ | 1.28 |
| 2026-06-11 | oos | 1,671.94 | 1,668.84 | -0.19% | 1,665.52 | -0.38% | 0.0015 | ✓ | 1.28 |
| 2026-06-10 | oos | 1,620.03 | 1,616.79 | -0.20% | 1,671.94 | +3.20% | 0.0101 | ✓ | 1.29 |
| 2026-06-09 | oos | 1,638.45 | 1,633.15 | -0.32% | 1,620.03 | -1.12% | 0.0031 | ✓ | 1.29 |
| 2026-06-08 | oos | 1,689.89 | 1,681.04 | -0.52% | 1,638.45 | -3.04% | 0.0028 | ✓ | 1.29 |
| 2026-06-07 | oos | 1,689.75 | 1,677.45 | -0.73% | 1,689.89 | +0.01% | 0.0123 | ✗ | 1.28 |
| 2026-06-06 | oos | 1,568.87 | 1,552.82 | -1.02% | 1,689.75 | +7.70% | 0.0355 | ✗ | 1.24 |
| 2026-06-05 | oos | 1,582.85 | 1,561.41 | -1.35% | 1,568.87 | -0.88% | 0.0084 | ✓ | 1.24 |
| 2026-06-04 | oos | 1,768.53 | 1,745.01 | -1.33% | 1,582.85 | -10.50% | 0.0458 | ✓ | 1.16 |
| 2026-06-03 | oos | 1,810.66 | 1,787.13 | -1.30% | 1,768.53 | -2.33% | 0.0062 | ✓ | 1.16 |
| 2026-06-02 | oos | 1,857.32 | 1,847.33 | -0.54% | 1,810.66 | -2.51% | 0.0274 | ✗ | 1.18 |
| 2026-06-01 | oos | 2,004.00 | 2,002.07 | -0.10% | 1,857.32 | -7.32% | 0.0052 | ✗ | 1.19 |
| 2026-05-31 | oos | 2,004.00 | 2,002.85 | -0.06% | 2,004.00 | +0.00% | 0.0388 | ✗ | 1.23 |
| 2026-05-30 | oos | 2,019.58 | 2,018.78 | -0.04% | 2,004.00 | -0.77% | 0.0041 | ✓ | 1.21 |
| 2026-05-29 | oos | 2,011.65 | 2,011.20 | -0.02% | 2,019.58 | +0.39% | 0.0025 | ✓ | 1.21 |
| 2026-05-28 | oos | 2,006.61 | 2,006.49 | -0.01% | 2,011.65 | +0.25% | 0.0050 | ✗ | 1.21 |
| 2026-05-27 | oos | 2,021.64 | 2,021.79 | +0.01% | 2,006.61 | -0.74% | 0.0058 | ✓ | 1.22 |
| 2026-05-26 | oos | 2,070.88 | 2,071.11 | +0.01% | 2,021.64 | -2.38% | 0.0005 | ✓ | 1.23 |
| 2026-05-25 | oos | 2,110.91 | 2,111.61 | +0.03% | 2,070.88 | -1.90% | 0.0043 | ✓ | 1.28 |
| 2026-05-24 | oos | 2,097.35 | 2,099.03 | +0.08% | 2,110.91 | +0.65% | 0.0011 | ✓ | 1.27 |
| 2026-05-23 | oos | 2,115.04 | 2,117.24 | +0.10% | 2,097.35 | -0.84% | 0.0148 | ✗ | 1.27 |
| 2026-05-22 | oos | 2,063.39 | 2,066.93 | +0.17% | 2,115.04 | +2.50% | 0.0029 | ✓ | 1.27 |
| 2026-05-21 | oos | 2,131.96 | 2,135.09 | +0.15% | 2,063.39 | -3.22% | 0.0007 | ✓ | 1.27 |
| 2026-05-20 | oos | 2,127.49 | 2,130.52 | +0.14% | 2,131.96 | +0.21% | 0.0005 | ✓ | 1.27 |
| 2026-05-19 | oos | 2,110.06 | 2,113.46 | +0.16% | 2,127.49 | +0.83% | 0.0050 | ✗ | 1.26 |
| 2026-05-18 | oos | 2,128.57 | 2,129.06 | +0.02% | 2,110.06 | -0.87% | 0.0061 | ✗ | 1.26 |
| 2026-05-17 | oos | 2,129.74 | 2,128.26 | -0.07% | 2,128.57 | -0.05% | 0.0077 | ✗ | 1.25 |
| 2026-05-16 | oos | 2,179.96 | 2,170.20 | -0.45% | 2,129.74 | -2.30% | 0.0076 | ✓ | 1.25 |
| 2026-05-15 | oos | 2,223.00 | 2,202.99 | -0.90% | 2,179.96 | -1.94% | 0.0048 | ✓ | 1.26 |
| 2026-05-14 | oos | 2,283.08 | 2,271.54 | -0.51% | 2,223.00 | -2.63% | 0.0104 | ✗ | 1.27 |
| 2026-05-13 | oos | 2,257.85 | 2,244.05 | -0.61% | 2,283.08 | +1.12% | 0.0113 | ✓ | 1.28 |
| 2026-05-12 | oos | 2,274.43 | 2,267.77 | -0.29% | 2,257.85 | -0.73% | 0.0147 | ✗ | 1.28 |
| 2026-05-11 | oos | 2,339.39 | 2,333.68 | -0.24% | 2,274.43 | -2.78% | 0.0061 | ✓ | 1.28 |
| 2026-05-10 | oos | 2,371.12 | 2,365.65 | -0.23% | 2,339.39 | -1.34% | 0.0038 | ✓ | 1.28 |
| 2026-05-09 | oos | 2,326.16 | 2,319.67 | -0.28% | 2,371.12 | +1.93% | 0.0024 | ✓ | 1.28 |
| 2026-05-08 | oos | 2,307.24 | 2,301.50 | -0.25% | 2,326.16 | +0.82% | 0.0032 | ✗ | 1.28 |
| 2026-05-07 | oos | 2,290.81 | 2,285.52 | -0.23% | 2,307.24 | +0.72% | 0.0066 | ✗ | 1.26 |
| 2026-05-06 | oos | 2,350.66 | 2,344.13 | -0.28% | 2,290.81 | -2.55% | 0.0014 | ✓ | 1.22 |
| 2026-05-05 | oos | 2,360.50 | 2,352.07 | -0.36% | 2,350.66 | -0.42% | 0.0083 | ✓ | 1.17 |
| 2026-05-04 | oos | 2,346.95 | 2,338.56 | -0.36% | 2,360.50 | +0.58% | 0.0061 | ✓ | 1.17 |
| 2026-05-03 | oos | 2,322.50 | 2,314.75 | -0.33% | 2,346.95 | +1.05% | 0.0054 | ✓ | 1.18 |
| 2026-05-02 | oos | 2,316.89 | 2,313.35 | -0.15% | 2,322.50 | +0.24% | 0.0058 | ✗ | 1.18 |
| 2026-05-01 | oos | 2,295.54 | 2,293.83 | -0.07% | 2,316.89 | +0.93% | 0.0032 | ✗ | 1.19 |
| 2026-04-30 | oos | 2,256.80 | 2,254.52 | -0.10% | 2,295.54 | +1.72% | 0.0122 | ✓ | 1.21 |
| 2026-04-29 | oos | 2,251.85 | 2,249.86 | -0.09% | 2,256.80 | +0.22% | 0.0057 | ✓ | 1.21 |
| 2026-04-28 | oos | 2,289.29 | 2,285.73 | -0.16% | 2,251.85 | -1.64% | 0.0059 | ✓ | 1.21 |
| 2026-04-27 | oos | 2,303.44 | 2,299.64 | -0.16% | 2,289.29 | -0.61% | 0.0120 | ✗ | 1.21 |
| 2026-04-26 | oos | 2,370.47 | 2,366.70 | -0.16% | 2,303.44 | -2.83% | 0.0067 | ✓ | 1.21 |
| 2026-04-25 | oos | 2,319.97 | 2,316.58 | -0.15% | 2,370.47 | +2.18% | 0.0071 | ✗ | 1.22 |
| 2026-04-24 | oos | 2,315.81 | 2,311.89 | -0.17% | 2,319.97 | +0.18% | 0.0005 | ✓ | 1.22 |
| 2026-04-23 | oos | 2,331.08 | 2,328.17 | -0.12% | 2,315.81 | -0.66% | 0.0075 | ✗ | 1.22 |
| 2026-04-22 | oos | 2,375.21 | 2,371.57 | -0.15% | 2,331.08 | -1.86% | 0.0184 | ✓ | 1.22 |
| 2026-04-21 | oos | 2,328.00 | 2,323.07 | -0.21% | 2,375.21 | +2.03% | 0.0073 | ✓ | 1.22 |
| 2026-04-20 | oos | 2,314.79 | 2,310.26 | -0.20% | 2,328.00 | +0.57% | 0.0001 | ✓ | 1.22 |
| 2026-04-19 | oos | 2,263.89 | 2,259.50 | -0.19% | 2,314.79 | +2.25% | 0.0096 | ✓ | 1.24 |
| 2026-04-18 | oos | 2,351.36 | 2,347.65 | -0.16% | 2,263.89 | -3.72% | 0.0046 | ✓ | 1.24 |
| 2026-04-17 | oos | 2,419.81 | 2,418.55 | -0.05% | 2,351.36 | -2.83% | 0.0061 | ✓ | 1.24 |
| 2026-04-16 | oos | 2,348.61 | 2,345.17 | -0.15% | 2,419.81 | +3.03% | 0.0001 | ✓ | 1.24 |
| 2026-04-15 | oos | 2,360.60 | 2,357.27 | -0.14% | 2,348.61 | -0.51% | 0.0091 | ✓ | 1.24 |
| 2026-04-14 | oos | 2,323.58 | 2,320.35 | -0.14% | 2,360.60 | +1.59% | 0.0063 | ✗ | 1.24 |
| 2026-04-13 | oos | 2,370.28 | 2,366.64 | -0.15% | 2,323.58 | -1.97% | 0.0139 | ✓ | 1.23 |
| 2026-04-12 | oos | 2,191.80 | 2,188.77 | -0.14% | 2,370.28 | +8.14% | 0.0170 | ✗ | 1.23 |
| 2026-04-11 | oos | 2,285.79 | 2,282.26 | -0.15% | 2,191.80 | -4.11% | 0.0005 | ✓ | 1.23 |
| 2026-04-10 | oos | 2,246.29 | 2,243.56 | -0.12% | 2,285.79 | +1.76% | 0.0172 | ✗ | 1.23 |
| 2026-04-09 | oos | 2,190.15 | 2,188.21 | -0.09% | 2,246.29 | +2.56% | 0.0058 | ✗ | 1.23 |
| 2026-04-08 | oos | 2,190.24 | 2,188.09 | -0.10% | 2,190.15 | -0.00% | 0.0113 | ✓ | 1.23 |
| 2026-04-07 | oos | 2,239.68 | 2,235.12 | -0.20% | 2,190.24 | -2.21% | 0.0061 | ✓ | 1.23 |
| 2026-04-06 | oos | 2,107.39 | 2,105.23 | -0.10% | 2,239.68 | +6.28% | 0.0085 | ✗ | 1.23 |
| 2026-04-05 | oos | 2,109.24 | 2,105.36 | -0.18% | 2,107.39 | -0.09% | 0.0037 | ✗ | 1.23 |
| 2026-04-04 | oos | 2,065.17 | 2,063.89 | -0.06% | 2,109.24 | +2.13% | 0.0092 | ✓ | 1.23 |
| 2026-04-03 | oos | 2,053.52 | 2,052.63 | -0.04% | 2,065.17 | +0.57% | 0.0000 | ✓ | 1.23 |
| 2026-04-02 | oos | 2,056.78 | 2,055.82 | -0.05% | 2,053.52 | -0.16% | 0.0023 | ✓ | 1.23 |
| 2026-04-01 | oos | 2,140.21 | 2,138.04 | -0.10% | 2,056.78 | -3.90% | 0.0165 | ✓ | 1.23 |
| 2026-03-31 | oos | 2,103.61 | 2,101.42 | -0.10% | 2,140.21 | +1.74% | 0.0203 | ✗ | 1.23 |
| 2026-03-30 | oos | 2,024.60 | 2,023.04 | -0.08% | 2,103.61 | +3.90% | 0.0121 | ✗ | 1.22 |
| 2026-03-29 | oos | 1,982.96 | 1,981.84 | -0.06% | 2,024.60 | +2.10% | 0.0070 | ✗ | 1.22 |
| 2026-03-28 | oos | 1,992.98 | 1,991.72 | -0.06% | 1,982.96 | -0.50% | 0.0023 | ✗ | 1.22 |
| 2026-03-27 | oos | 1,991.55 | 1,990.37 | -0.06% | 1,992.98 | +0.07% | 0.0019 | ✗ | 1.22 |
| 2026-03-26 | oos | 2,058.74 | 2,055.70 | -0.15% | 1,991.55 | -3.26% | 0.0122 | ✗ | 1.23 |
| 2026-03-25 | oos | 2,167.98 | 2,165.42 | -0.12% | 2,058.74 | -5.04% | 0.0063 | ✓ | 1.22 |
| 2026-03-24 | oos | 2,155.56 | 2,153.55 | -0.09% | 2,167.98 | +0.58% | 0.0066 | ✓ | 1.23 |
| 2026-03-23 | oos | 2,151.71 | 2,150.67 | -0.05% | 2,155.56 | +0.18% | 0.0082 | ✗ | 1.23 |
| 2026-03-22 | oos | 2,053.49 | 2,053.24 | -0.01% | 2,151.71 | +4.78% | 0.0068 | ✓ | 1.23 |
| 2026-03-21 | oos | 2,084.64 | 2,084.69 | +0.00% | 2,053.49 | -1.49% | 0.0041 | ✓ | 1.23 |
| 2026-03-20 | oos | 2,145.89 | 2,146.38 | +0.02% | 2,084.64 | -2.85% | 0.0012 | ✗ | 1.23 |
| 2026-03-19 | oos | 2,137.98 | 2,138.11 | +0.01% | 2,145.89 | +0.37% | 0.0065 | ✗ | 1.23 |
| 2026-03-18 | oos | 2,203.47 | 2,203.78 | +0.01% | 2,137.98 | -2.97% | 0.0071 | ✗ | 1.23 |
| 2026-03-17 | oos | 2,318.03 | 2,319.85 | +0.08% | 2,203.47 | -4.94% | 0.0058 | ✗ | 1.23 |
| 2026-03-16 | oos | 2,352.94 | 2,355.44 | +0.11% | 2,318.03 | -1.48% | 0.0002 | ✓ | 1.24 |
| 2026-03-15 | oos | 2,178.67 | 2,180.72 | +0.09% | 2,352.94 | +8.00% | 0.0421 | ✓ | 1.22 |
| 2026-03-14 | oos | 2,096.70 | 2,097.89 | +0.06% | 2,178.67 | +3.91% | 0.0109 | ✓ | 1.21 |
| 2026-03-13 | oos | 2,092.81 | 2,093.50 | +0.03% | 2,096.70 | +0.19% | 0.0034 | ✗ | 1.21 |
| 2026-03-12 | oos | 2,074.00 | 2,074.59 | +0.03% | 2,092.81 | +0.91% | 0.0017 | ✓ | 1.21 |
| 2026-03-11 | oos | 2,052.25 | 2,052.82 | +0.03% | 2,074.00 | +1.06% | 0.0047 | ✓ | 1.21 |
| 2026-03-10 | oos | 2,036.80 | 2,037.61 | +0.04% | 2,052.25 | +0.76% | 0.0029 | ✓ | 1.21 |
| 2026-03-09 | oos | 1,993.19 | 1,994.40 | +0.06% | 2,036.80 | +2.19% | 0.0057 | ✗ | 1.21 |
| 2026-03-08 | oos | 1,936.93 | 1,939.52 | +0.13% | 1,993.19 | +2.90% | 0.0178 | ✗ | 1.23 |
| 2026-03-07 | oos | 1,969.61 | 1,969.94 | +0.02% | 1,936.93 | -1.66% | 0.0070 | ✓ | 1.23 |
| 2026-03-06 | oos | 1,978.49 | 1,978.42 | -0.00% | 1,969.61 | -0.45% | 0.0110 | ✗ | 1.23 |
| 2026-03-05 | oos | 2,072.99 | 2,074.53 | +0.07% | 1,978.49 | -4.56% | 0.0020 | ✓ | 1.23 |
| 2026-03-04 | oos | 2,127.61 | 2,129.96 | +0.11% | 2,072.99 | -2.57% | 0.0038 | ✓ | 1.24 |
| 2026-03-03 | oos | 1,982.87 | 1,982.52 | -0.02% | 2,127.61 | +7.30% | 0.0058 | ✓ | 1.24 |
| 2026-03-02 | oos | 2,027.49 | 2,026.60 | -0.04% | 1,982.87 | -2.20% | 0.0128 | ✓ | 1.25 |
| 2026-03-01 | oos | 1,939.68 | 1,936.75 | -0.15% | 2,027.49 | +4.53% | 0.0115 | ✓ | 1.26 |
| 2026-02-28 | oos | 1,964.71 | 1,962.92 | -0.09% | 1,939.68 | -1.27% | 0.0109 | ✗ | 1.26 |
| 2026-02-27 | oos | 1,929.61 | 1,926.59 | -0.16% | 1,964.71 | +1.82% | 0.0015 | ✓ | 1.26 |
| 2026-02-26 | oos | 2,027.90 | 2,024.56 | -0.16% | 1,929.61 | -4.85% | 0.0172 | ✓ | 1.26 |
| 2026-02-25 | oos | 2,057.71 | 2,053.29 | -0.21% | 2,027.90 | -1.45% | 0.0031 | ✓ | 1.26 |
| 2026-02-24 | oos | 1,851.94 | 1,847.88 | -0.22% | 2,057.71 | +11.11% | 0.0345 | ✗ | 1.23 |
| 2026-02-23 | oos | 1,855.52 | 1,852.25 | -0.18% | 1,851.94 | -0.19% | 0.0104 | ✗ | 1.22 |
| 2026-02-22 | oos | 1,956.84 | 1,955.18 | -0.08% | 1,855.52 | -5.18% | 0.0029 | ✗ | 1.22 |
| 2026-02-21 | oos | 1,973.00 | 1,971.22 | -0.09% | 1,956.84 | -0.82% | 0.0012 | ✓ | 1.23 |
| 2026-02-20 | oos | 1,968.13 | 1,966.41 | -0.09% | 1,973.00 | +0.25% | 0.0039 | ✗ | 1.22 |
| 2026-02-19 | oos | 1,948.16 | 1,946.17 | -0.10% | 1,968.13 | +1.03% | 0.0071 | ✓ | 1.22 |
| 2026-02-18 | oos | 1,955.01 | 1,953.11 | -0.10% | 1,948.16 | -0.35% | 0.0127 | ✓ | 1.23 |
| 2026-02-17 | oos | 1,990.83 | 1,989.37 | -0.07% | 1,955.01 | -1.80% | 0.0017 | ✗ | 1.22 |
| 2026-02-16 | oos | 1,997.28 | 1,996.66 | -0.03% | 1,990.83 | -0.32% | 0.0222 | ✗ | 1.23 |
| 2026-02-15 | oos | 1,965.36 | 1,965.46 | +0.00% | 1,997.28 | +1.62% | 0.0149 | ✓ | 1.23 |
| 2026-02-14 | oos | 2,085.40 | 2,083.72 | -0.08% | 1,965.36 | -5.76% | 0.0409 | ✓ | 1.23 |
| 2026-02-13 | oos | 2,047.48 | 2,046.32 | -0.06% | 2,085.40 | +1.85% | 0.0017 | ✗ | 1.23 |
| 2026-02-12 | oos | 1,946.11 | 1,948.90 | +0.14% | 2,047.48 | +5.21% | 0.0021 | ✓ | 1.23 |
| 2026-02-11 | oos | 1,939.45 | 1,942.86 | +0.18% | 1,946.11 | +0.34% | 0.0165 | ✓ | 1.21 |
| 2026-02-10 | oos | 2,021.71 | 2,023.01 | +0.06% | 1,939.45 | -4.07% | 0.0104 | ✗ | 1.21 |
| 2026-02-09 | oos | 2,103.83 | 2,101.78 | -0.10% | 2,021.71 | -3.90% | 0.0162 | ✓ | 1.21 |
| 2026-02-08 | oos | 2,088.42 | 2,085.73 | -0.13% | 2,103.83 | +0.74% | 0.0117 | ✗ | 1.21 |
| 2026-02-07 | oos | 2,086.17 | 2,082.20 | -0.19% | 2,088.42 | +0.11% | 0.0150 | ✓ | 1.21 |
| 2026-02-06 | oos | 2,061.95 | 2,049.17 | -0.62% | 2,086.17 | +1.17% | 0.0404 | ✗ | 1.23 |
| 2026-02-05 | oos | 1,823.20 | 1,843.46 | +1.11% | 2,061.95 | +13.10% | 0.0347 | ✗ | 1.26 |
| 2026-02-04 | oos | 2,143.57 | 2,118.32 | -1.18% | 1,823.20 | -14.95% | 0.0558 | ✗ | 1.37 |
| 2026-02-03 | oos | 2,230.48 | 2,211.93 | -0.83% | 2,143.57 | -3.90% | 0.0178 | ✗ | 1.37 |
| 2026-02-02 | oos | 2,345.11 | 2,341.57 | -0.15% | 2,230.48 | -4.89% | 0.0052 | ✗ | 1.38 |
| 2026-02-01 | oos | 2,268.18 | 2,262.23 | -0.26% | 2,345.11 | +3.39% | 0.0040 | ✗ | 1.41 |
| 2026-01-31 | oos | 2,449.36 | 2,447.48 | -0.08% | 2,268.18 | -7.40% | 0.0443 | ✓ | 1.41 |
| 2026-01-30 | oos | 2,702.69 | 2,704.67 | +0.07% | 2,449.36 | -9.37% | 0.0049 | ✗ | 1.40 |
| 2026-01-29 | oos | 2,817.79 | 2,819.58 | +0.06% | 2,702.69 | -4.08% | 0.0357 | ✗ | 1.40 |
| 2026-01-28 | oos | 3,006.17 | 3,005.64 | -0.02% | 2,817.79 | -6.27% | 0.0111 | ✗ | 1.41 |
| 2026-01-27 | oos | 3,021.91 | 3,020.00 | -0.06% | 3,006.17 | -0.52% | 0.0053 | ✓ | 1.41 |
| 2026-01-26 | oos | 2,926.85 | 2,925.65 | -0.04% | 3,021.91 | +3.25% | 0.0187 | ✗ | 1.40 |
| 2026-01-25 | oos | 2,814.28 | 2,816.27 | +0.07% | 2,926.85 | +4.00% | 0.0116 | ✓ | 1.40 |
| 2026-01-24 | oos | 2,948.86 | 2,938.82 | -0.34% | 2,814.28 | -4.56% | 0.0034 | ✓ | 1.39 |
| 2026-01-23 | oos | 2,952.77 | 2,937.65 | -0.51% | 2,948.86 | -0.13% | 0.0100 | ✗ | 1.40 |
| 2026-01-22 | oos | 2,949.36 | 2,937.10 | -0.42% | 2,952.77 | +0.12% | 0.0051 | ✗ | 1.40 |
| 2026-01-21 | oos | 2,979.60 | 2,971.39 | -0.28% | 2,949.36 | -1.01% | 0.0090 | ✓ | 1.40 |
| 2026-01-20 | oos | 2,936.50 | 2,935.88 | -0.02% | 2,979.60 | +1.47% | 0.0017 | ✓ | 1.39 |
| 2026-01-19 | oos | 3,187.51 | 3,171.21 | -0.51% | 2,936.50 | -7.87% | 0.0124 | ✓ | 1.37 |
| 2026-01-18 | oos | 3,282.55 | 3,266.85 | -0.48% | 3,187.51 | -2.90% | 0.0088 | ✓ | 1.37 |
| 2026-01-17 | oos | 3,309.33 | 3,291.26 | -0.55% | 3,282.55 | -0.81% | 0.0186 | ✗ | 1.36 |
| 2026-01-16 | oos | 3,294.88 | 3,275.38 | -0.59% | 3,309.33 | +0.44% | 0.0160 | ✗ | 1.36 |
| 2026-01-15 | oos | 3,317.98 | 3,299.75 | -0.55% | 3,294.88 | -0.70% | 0.0003 | ✓ | 1.37 |
| 2026-01-14 | oos | 3,354.82 | 3,342.90 | -0.36% | 3,317.98 | -1.10% | 0.0119 | ✗ | 1.37 |
| 2026-01-13 | oos | 3,323.38 | 3,315.64 | -0.23% | 3,354.82 | +0.95% | 0.0106 | ✓ | 1.37 |
| 2026-01-12 | oos | 3,091.94 | 3,087.56 | -0.14% | 3,323.38 | +7.49% | 0.0126 | ✗ | 1.36 |
| 2026-01-11 | oos | 3,118.65 | 3,116.60 | -0.07% | 3,091.94 | -0.86% | 0.0127 | ✓ | 1.36 |
| 2026-01-10 | oos | 3,082.39 | 3,082.20 | -0.01% | 3,118.65 | +1.18% | 0.0043 | ✗ | 1.36 |
| 2026-01-09 | oos | 3,084.31 | 3,084.16 | -0.00% | 3,082.39 | -0.06% | 0.0016 | ✗ | 1.42 |
| 2026-01-08 | oos | 3,104.30 | 3,104.03 | -0.01% | 3,084.31 | -0.64% | 0.0016 | ✗ | 1.41 |
| 2026-01-07 | oos | 3,165.64 | 3,165.35 | -0.01% | 3,104.30 | -1.94% | 0.0154 | ✓ | 1.46 |
| 2026-01-06 | oos | 3,295.59 | 3,299.35 | +0.11% | 3,165.64 | -3.94% | 0.0028 | ✗ | 1.46 |
| 2026-01-05 | oos | 3,225.19 | 3,230.27 | +0.16% | 3,295.59 | +2.18% | 0.0223 | ✓ | 1.46 |
| 2026-01-04 | oos | 3,143.14 | 3,145.59 | +0.08% | 3,225.19 | +2.61% | 0.0128 | ✗ | 1.47 |
| 2026-01-03 | oos | 3,125.43 | 3,127.44 | +0.06% | 3,143.14 | +0.57% | 0.0096 | ✗ | 1.48 |
| 2026-01-02 | oos | 3,125.24 | 3,126.69 | +0.05% | 3,125.43 | +0.01% | 0.0109 | ✗ | 1.48 |
| 2026-01-01 | oos | 3,000.41 | 3,001.91 | +0.05% | 3,125.24 | +4.16% | 0.0201 | ✓ | 1.47 |
| 2025-12-31 | oos | 2,966.84 | 2,968.02 | +0.04% | 3,000.41 | +1.13% | 0.0099 | ✗ | 1.47 |
| 2025-12-30 | oos | 2,970.42 | 2,972.51 | +0.07% | 2,966.84 | -0.12% | 0.0132 | ✓ | 1.48 |
| 2025-12-29 | oos | 2,934.19 | 2,935.50 | +0.04% | 2,970.42 | +1.23% | 0.0097 | ✗ | 1.47 |
| 2025-12-28 | oos | 2,948.92 | 2,950.68 | +0.06% | 2,934.19 | -0.50% | 0.0073 | ✓ | 1.47 |
| 2025-12-27 | oos | 2,946.60 | 2,948.77 | +0.07% | 2,948.92 | +0.08% | 0.0011 | ✗ | 1.47 |
| 2025-12-26 | oos | 2,925.43 | 2,928.14 | +0.09% | 2,946.60 | +0.72% | 0.0023 | ✗ | 1.47 |
| 2025-12-25 | oos | 2,902.34 | 2,905.34 | +0.10% | 2,925.43 | +0.80% | 0.0048 | ✓ | 1.46 |
| 2025-12-24 | oos | 2,945.07 | 2,948.38 | +0.11% | 2,902.34 | -1.45% | 0.0084 | ✗ | 1.47 |
| 2025-12-23 | oos | 2,962.85 | 2,965.82 | +0.10% | 2,945.07 | -0.60% | 0.0101 | ✗ | 1.48 |
| 2025-12-22 | oos | 3,007.69 | 3,010.51 | +0.09% | 2,962.85 | -1.49% | 0.0029 | ✓ | 1.48 |
| 2025-12-21 | oos | 3,001.42 | 3,004.16 | +0.09% | 3,007.69 | +0.21% | 0.0026 | ✓ | 1.48 |
| 2025-12-20 | oos | 2,976.60 | 2,979.37 | +0.09% | 3,001.42 | +0.83% | 0.0021 | ✓ | 1.48 |
| 2025-12-19 | oos | 2,978.03 | 2,980.69 | +0.09% | 2,976.60 | -0.05% | 0.0053 | ✗ | 1.49 |
| 2025-12-18 | oos | 2,826.57 | 2,831.39 | +0.17% | 2,978.03 | +5.36% | 0.0056 | ✓ | 1.48 |
| 2025-12-17 | oos | 2,832.25 | 2,836.89 | +0.16% | 2,826.57 | -0.20% | 0.0093 | ✓ | 1.48 |
| 2025-12-16 | oos | 2,961.96 | 2,962.92 | +0.03% | 2,832.25 | -4.38% | 0.0172 | ✗ | 1.48 |
| 2025-12-15 | oos | 2,964.40 | 2,968.15 | +0.13% | 2,961.96 | -0.08% | 0.0266 | ✗ | 1.49 |
| 2025-12-14 | oos | 3,063.30 | 3,065.43 | +0.07% | 2,964.40 | -3.23% | 0.0038 | ✗ | 1.48 |
| 2025-12-13 | oos | 3,115.00 | 3,116.27 | +0.04% | 3,063.30 | -1.66% | 0.0175 | ✓ | 1.48 |
| 2025-12-12 | oos | 3,084.91 | 3,086.20 | +0.04% | 3,115.00 | +0.98% | 0.0097 | ✓ | 1.48 |
| 2025-12-11 | oos | 3,237.40 | 3,236.09 | -0.04% | 3,084.91 | -4.71% | 0.0112 | ✓ | 1.48 |
| 2025-12-10 | oos | 3,325.02 | 3,321.80 | -0.10% | 3,237.40 | -2.64% | 0.0339 | ✓ | 1.49 |
| 2025-12-09 | oos | 3,318.54 | 3,315.46 | -0.09% | 3,325.02 | +0.20% | 0.0135 | ✗ | 1.50 |
| 2025-12-08 | oos | 3,124.93 | 3,123.64 | -0.04% | 3,318.54 | +6.20% | 0.0279 | ✗ | 1.47 |
| 2025-12-07 | oos | 3,061.00 | 3,060.24 | -0.02% | 3,124.93 | +2.09% | 0.0168 | ✗ | 1.47 |
| 2025-12-06 | oos | 3,039.13 | 3,038.38 | -0.02% | 3,061.00 | +0.72% | 0.0111 | ✓ | 1.47 |
| 2025-12-05 | oos | 3,022.61 | 3,022.40 | -0.01% | 3,039.13 | +0.55% | 0.0068 | ✗ | 1.47 |
| 2025-12-04 | oos | 3,134.13 | 3,133.29 | -0.03% | 3,022.61 | -3.56% | 0.0086 | ✗ | 1.47 |
| 2025-12-03 | oos | 3,189.79 | 3,187.79 | -0.06% | 3,134.13 | -1.74% | 0.0046 | ✗ | 1.47 |
| 2025-12-02 | oos | 2,996.70 | 2,996.00 | -0.02% | 3,189.79 | +6.44% | 0.0288 | ✗ | 1.46 |
| 2025-12-01 | oos | 2,798.30 | 2,797.11 | -0.04% | 2,996.70 | +7.09% | 0.0150 | ✓ | 1.48 |
| 2025-11-30 | oos | 2,991.90 | 2,990.02 | -0.06% | 2,798.30 | -6.47% | 0.0019 | ✗ | 1.47 |
| 2025-11-29 | oos | 2,990.31 | 2,988.20 | -0.07% | 2,991.90 | +0.05% | 0.0087 | ✗ | 1.46 |
| 2025-11-28 | oos | 3,031.86 | 3,028.71 | -0.10% | 2,990.31 | -1.37% | 0.0116 | ✓ | 1.46 |
| 2025-11-27 | oos | 3,014.86 | 3,011.49 | -0.11% | 3,031.86 | +0.56% | 0.0134 | ✗ | 1.46 |
| 2025-11-26 | oos | 3,026.43 | 3,021.66 | -0.16% | 3,014.86 | -0.38% | 0.0158 | ✓ | 1.45 |
| 2025-11-25 | oos | 2,958.17 | 2,951.19 | -0.24% | 3,026.43 | +2.31% | 0.0268 | ✓ | 1.47 |
| 2025-11-24 | oos | 2,952.59 | 2,944.43 | -0.28% | 2,958.17 | +0.19% | 0.0205 | ✗ | 1.48 |
| 2025-11-23 | oos | 2,801.14 | 2,793.44 | -0.27% | 2,952.59 | +5.41% | 0.0309 | ✗ | 1.47 |
| 2025-11-22 | oos | 2,768.50 | 2,754.20 | -0.52% | 2,801.14 | +1.18% | 0.0208 | ✓ | 1.52 |
| 2025-11-21 | oos | 2,763.99 | 2,742.23 | -0.79% | 2,768.50 | +0.16% | 0.0164 | ✗ | 1.51 |
| 2025-11-20 | oos | 2,830.59 | 2,804.56 | -0.92% | 2,763.99 | -2.35% | 0.0113 | ✗ | 1.51 |
| 2025-11-19 | oos | 3,023.10 | 3,015.45 | -0.25% | 2,830.59 | -6.37% | 0.0267 | ✗ | 1.63 |
| 2025-11-18 | oos | 3,121.74 | 3,115.84 | -0.19% | 3,023.10 | -3.16% | 0.0046 | ✓ | 1.62 |
| 2025-11-17 | oos | 3,027.89 | 3,022.10 | -0.19% | 3,121.74 | +3.10% | 0.0181 | ✗ | 1.63 |
| 2025-11-16 | oos | 3,092.25 | 3,088.45 | -0.12% | 3,027.89 | -2.08% | 0.0171 | ✗ | 1.65 |
| 2025-11-15 | oos | 3,166.30 | 3,161.38 | -0.16% | 3,092.25 | -2.34% | 0.0016 | ✗ | 1.65 |
| 2025-11-14 | oos | 3,109.49 | 3,103.95 | -0.18% | 3,166.30 | +1.83% | 0.0018 | ✓ | 1.65 |
| 2025-11-13 | oos | 3,229.65 | 3,229.26 | -0.01% | 3,109.49 | -3.72% | 0.0532 | ✗ | 1.73 |
| 2025-11-12 | oos | 3,414.06 | 3,416.18 | +0.06% | 3,229.65 | -5.40% | 0.0216 | ✗ | 1.72 |
| 2025-11-11 | oos | 3,416.54 | 3,421.09 | +0.13% | 3,414.06 | -0.07% | 0.0206 | ✓ | 1.69 |
| 2025-11-10 | oos | 3,566.49 | 3,571.91 | +0.15% | 3,416.54 | -4.20% | 0.0036 | ✓ | 1.69 |
| 2025-11-09 | oos | 3,582.92 | 3,588.11 | +0.14% | 3,566.49 | -0.46% | 0.0271 | ✗ | 1.72 |
| 2025-11-08 | oos | 3,400.46 | 3,409.10 | +0.25% | 3,582.92 | +5.37% | 0.0098 | ✓ | 1.72 |
| 2025-11-07 | oos | 3,433.71 | 3,447.53 | +0.40% | 3,400.46 | -0.97% | 0.0026 | ✓ | 1.69 |
| 2025-11-06 | oos | 3,313.46 | 3,335.47 | +0.66% | 3,433.71 | +3.63% | 0.0038 | ✓ | 1.68 |
| 2025-11-05 | oos | 3,423.89 | 3,443.32 | +0.57% | 3,313.46 | -3.23% | 0.0039 | ✓ | 1.68 |
| 2025-11-04 | oos | 3,286.21 | 3,308.39 | +0.67% | 3,423.89 | +4.19% | 0.0054 | ✓ | 1.70 |
| 2025-11-03 | oos | 3,602.88 | 3,606.69 | +0.11% | 3,286.21 | -8.79% | 0.0106 | ✗ | 1.69 |
| 2025-11-02 | oos | 3,905.97 | 3,903.36 | -0.07% | 3,602.88 | -7.76% | 0.0191 | ✓ | 1.67 |
| 2025-11-01 | oos | 3,872.16 | 3,870.26 | -0.05% | 3,905.97 | +0.87% | 0.0018 | ✗ | 1.68 |
| 2025-10-31 | oos | 3,845.79 | 3,844.96 | -0.02% | 3,872.16 | +0.69% | 0.0006 | ✓ | 1.68 |
| 2025-10-30 | oos | 3,804.02 | 3,803.87 | -0.00% | 3,845.79 | +1.10% | 0.0084 | ✓ | 1.69 |
| 2025-10-29 | oos | 3,904.20 | 3,902.77 | -0.04% | 3,804.02 | -2.57% | 0.0013 | ✗ | 1.70 |
| 2025-10-28 | oos | 3,980.25 | 3,978.15 | -0.05% | 3,904.20 | -1.91% | 0.0257 | ✗ | 1.72 |
| 2025-10-27 | oos | 4,120.10 | 4,117.22 | -0.07% | 3,980.25 | -3.39% | 0.0160 | ✓ | 1.72 |
| 2025-10-26 | oos | 4,158.81 | 4,154.67 | -0.10% | 4,120.10 | -0.93% | 0.0014 | ✓ | 1.72 |
| 2025-10-25 | oos | 3,954.52 | 3,952.04 | -0.06% | 4,158.81 | +5.17% | 0.0074 | ✗ | 1.71 |
| 2025-10-24 | oos | 3,936.10 | 3,934.83 | -0.03% | 3,954.52 | +0.47% | 0.0046 | ✓ | 1.72 |
| 2025-10-23 | oos | 3,858.41 | 3,859.14 | +0.02% | 3,936.10 | +2.01% | 0.0054 | ✓ | 1.72 |
| 2025-10-22 | oos | 3,806.12 | 3,807.84 | +0.05% | 3,858.41 | +1.37% | 0.0272 | ✗ | 1.74 |
| 2025-10-21 | oos | 3,874.57 | 3,876.86 | +0.06% | 3,806.12 | -1.77% | 0.0059 | ✗ | 1.73 |
| 2025-10-20 | oos | 3,980.42 | 3,983.11 | +0.07% | 3,874.57 | -2.66% | 0.0075 | ✓ | 1.74 |
| 2025-10-19 | oos | 3,983.89 | 3,986.74 | +0.07% | 3,980.42 | -0.09% | 0.0314 | ✗ | 1.73 |
| 2025-10-18 | oos | 3,890.40 | 3,894.71 | +0.11% | 3,983.89 | +2.40% | 0.0009 | ✓ | 1.73 |
| 2025-10-17 | oos | 3,832.99 | 3,838.63 | +0.15% | 3,890.40 | +1.50% | 0.0014 | ✓ | 1.72 |
| 2025-10-16 | oos | 3,894.91 | 3,900.86 | +0.15% | 3,832.99 | -1.59% | 0.0104 | ✓ | 1.73 |
| 2025-10-15 | oos | 3,987.53 | 3,993.55 | +0.15% | 3,894.91 | -2.32% | 0.0161 | ✓ | 1.73 |
| 2025-10-14 | oos | 4,126.39 | 4,129.61 | +0.08% | 3,987.53 | -3.37% | 0.0000 | ✓ | 1.73 |
| 2025-10-13 | oos | 4,244.69 | 4,243.39 | -0.03% | 4,126.39 | -2.79% | 0.0058 | ✗ | 1.75 |
| 2025-10-12 | oos | 4,156.21 | 4,158.32 | +0.05% | 4,244.69 | +2.13% | 0.0175 | ✓ | 1.70 |
| 2025-10-11 | oos | 3,750.60 | 3,763.42 | +0.34% | 4,156.21 | +10.81% | 0.0362 | ✓ | 1.66 |
| 2025-10-10 | oos | 3,835.95 | 3,844.23 | +0.22% | 3,750.60 | -2.23% | 0.0081 | ✓ | 1.65 |
| 2025-10-09 | oos | 4,370.90 | 4,375.57 | +0.11% | 3,835.95 | -12.24% | 0.0117 | ✗ | 1.61 |
| 2025-10-08 | oos | 4,527.30 | 4,535.77 | +0.19% | 4,370.90 | -3.45% | 0.0159 | ✗ | 1.59 |
| 2025-10-07 | oos | 4,449.80 | 4,456.57 | +0.15% | 4,527.30 | +1.74% | 0.0095 | ✗ | 1.58 |
| 2025-10-06 | oos | 4,686.32 | 4,692.27 | +0.13% | 4,449.80 | -5.05% | 0.0103 | ✗ | 1.58 |
| 2025-10-05 | oos | 4,515.40 | 4,516.79 | +0.03% | 4,686.32 | +3.79% | 0.0216 | ✓ | 1.58 |
| 2025-10-04 | oos | 4,490.01 | 4,485.10 | -0.11% | 4,515.40 | +0.57% | 0.0069 | ✓ | 1.58 |
| 2025-10-03 | oos | 4,515.89 | 4,502.20 | -0.30% | 4,490.01 | -0.57% | 0.0045 | ✓ | 1.59 |
| 2025-10-02 | oos | 4,487.49 | 4,465.30 | -0.49% | 4,515.89 | +0.63% | 0.0110 | ✓ | 1.60 |
| 2025-10-01 | oos | 4,350.52 | 4,324.79 | -0.59% | 4,487.49 | +3.15% | 0.0106 | ✗ | 1.61 |
| 2025-09-30 | oos | 4,145.99 | 4,135.10 | -0.26% | 4,350.52 | +4.93% | 0.0140 | ✓ | 1.64 |
| 2025-09-29 | oos | 4,217.25 | 4,206.65 | -0.25% | 4,145.99 | -1.69% | 0.0102 | ✓ | 1.66 |
| 2025-09-28 | oos | 4,143.25 | 4,139.71 | -0.09% | 4,217.25 | +1.79% | 0.0137 | ✓ | 1.68 |
| 2025-09-27 | oos | 4,020.35 | 4,020.86 | +0.01% | 4,143.25 | +3.06% | 0.0084 | ✗ | 1.69 |
| 2025-09-26 | oos | 4,034.27 | 4,035.45 | +0.03% | 4,020.35 | -0.35% | 0.0035 | ✗ | 1.69 |
| 2025-09-25 | oos | 3,875.70 | 3,879.73 | +0.10% | 4,034.27 | +4.09% | 0.0289 | ✓ | 1.69 |
| 2025-09-24 | oos | 4,153.90 | 4,149.14 | -0.11% | 3,875.70 | -6.70% | 0.0034 | ✓ | 1.67 |
| 2025-09-23 | oos | 4,165.19 | 4,163.14 | -0.05% | 4,153.90 | -0.27% | 0.0221 | ✓ | 1.69 |
| 2025-09-22 | oos | 4,202.42 | 4,197.15 | -0.13% | 4,165.19 | -0.89% | 0.0030 | ✗ | 1.66 |
| 2025-09-21 | oos | 4,447.03 | 4,437.32 | -0.22% | 4,202.42 | -5.50% | 0.0179 | ✓ | 1.63 |
| 2025-09-20 | oos | 4,482.69 | 4,476.71 | -0.13% | 4,447.03 | -0.80% | 0.0000 | ✓ | 1.64 |
| 2025-09-19 | oos | 4,471.00 | 4,466.96 | -0.09% | 4,482.69 | +0.26% | 0.0026 | ✗ | 1.65 |
| 2025-09-18 | oos | 4,589.40 | 4,583.18 | -0.14% | 4,471.00 | -2.58% | 0.0044 | ✓ | 1.66 |
| 2025-09-17 | oos | 4,592.17 | 4,585.50 | -0.15% | 4,589.40 | -0.06% | 0.0083 | ✓ | 1.69 |