COCA

COCA · Base · gru_s2

token id: #396
symbol: COCA
variant: –
chain: Base
address: 0x959fc04dbf97a27073f89237cd62605f4d1b906d
cohort: datapoint (mid-window listing)
first bar: 2024-12-03
predictions: 2,010

+1d +7d +30d

Track record at +1d

assessed

399

of 400 predictions shown

direction hit

47.4%

alpha space; 50% is a coin flip

MAE (alpha)

0.0236

mean absolute log-return error

mean pred / actual

-0.0025

actual +0.0017

History

as of	split	anchor px	pred px	pred Δ	actual px	actual Δ	alpha err	hit	β90d
2026-10-21	oos	0.974495	0.97177	-0.28%	–	pending	–	–	-0.05
2026-10-20	oos	0.977915	0.975375	-0.26%	0.974495	-0.35%	0.0010	✓	-0.04
2026-10-19	oos	0.99415	0.99022	-0.40%	0.977915	-1.63%	0.0120	✓	-0.04
2026-10-18	oos	0.976425	0.97172	-0.48%	0.99415	+1.82%	0.0228	✗	-0.01
2026-10-17	oos	0.9842	0.979985	-0.43%	0.976425	-0.79%	0.0035	✓	-0.02
2026-10-16	oos	0.974485	0.971126	-0.34%	0.9842	+1.00%	0.0133	✗	-0.02
2026-10-15	oos	0.98035	0.976144	-0.43%	0.974485	-0.60%	0.0019	✓	-0.02
2026-10-14	oos	0.99032	0.986146	-0.42%	0.98035	-1.01%	0.0057	✓	-0.02
2026-10-13	oos	0.94273	0.937344	-0.57%	0.99032	+5.05%	0.0554	✗	0.02
2026-10-12	oos	0.8829	0.880992	-0.22%	0.94273	+6.78%	0.0679	✗	-0.01
2026-10-11	oos	0.94894	0.941014	-0.84%	0.8829	-6.96%	0.0647	✓	-0.04
2026-10-10	oos	0.784275	0.784395	+0.02%	0.94894	+21.00%	0.1911	✓	-0.07
2026-10-09	oos	0.812745	0.812909	+0.02%	0.784275	-3.50%	0.0355	✗	-0.07
2026-10-08	oos	0.786365	0.789131	+0.35%	0.812745	+3.35%	0.0302	✓	-0.07
2026-10-07	oos	0.869385	0.86377	-0.65%	0.786365	-9.55%	0.0965	✓	-0.14
2026-10-06	oos	0.866845	0.850081	-1.93%	0.869385	+0.29%	0.0191	✓	-0.12
2026-10-05	oos	0.803385	0.796512	-0.86%	0.866845	+7.90%	0.0844	✗	-0.10
2026-10-04	oos	0.89891	0.894243	-0.52%	0.803385	-10.63%	0.1084	✓	-0.14
2026-10-03	oos	1.0132	1.0092	-0.40%	0.89891	-11.28%	0.1139	✓	-0.09
2026-10-02	oos	1.0513	1.0499	-0.13%	1.0132	-3.62%	0.0353	✓	-0.09
2026-10-01	oos	1.0259	1.0267	+0.07%	1.0513	+2.47%	0.0234	✓	-0.08
2026-09-30	oos	1.3915	1.3877	-0.27%	1.0259	-26.27%	0.3025	✓	0.03
2026-09-29	oos	1.363	1.3605	-0.18%	1.3915	+2.09%	0.0225	✗	0.03
2026-09-28	oos	1.3733	1.3709	-0.17%	1.363	-0.75%	0.0058	✓	0.02
2026-09-27	oos	1.3534	1.3518	-0.11%	1.3733	+1.47%	0.0161	✗	0.03
2026-09-26	oos	1.3188	1.3184	-0.03%	1.3534	+2.62%	0.0261	✗	0.04
2026-09-25	oos	1.3677	1.3669	-0.05%	1.3188	-3.57%	0.0360	✓	0.04
2026-09-24	oos	1.3755	1.3752	-0.03%	1.3677	-0.57%	0.0054	✓	0.03
2026-09-23	oos	1.2596	1.2614	+0.14%	1.3755	+9.20%	0.0866	✓	0.04
2026-09-22	oos	1.2453	1.248	+0.21%	1.2596	+1.15%	0.0099	✓	0.03
2026-09-21	oos	1.2509	1.2538	+0.23%	1.2453	-0.45%	0.0066	✗	0.04
2026-09-20	oos	1.2488	1.2506	+0.15%	1.2509	+0.17%	0.0021	✗	0.04
2026-09-19	oos	1.3164	1.3174	+0.08%	1.2488	-5.13%	0.0534	✗	0.03
2026-09-18	oos	1.2908	1.292	+0.10%	1.3164	+1.98%	0.0186	✓	0.01
2026-09-17	oos	1.3182	1.3179	-0.03%	1.2908	-2.09%	0.0237	✓	0.05
2026-09-16	oos	1.2992	1.2992	+0.00%	1.3182	+1.47%	0.0144	✓	0.05
2026-09-15	oos	1.2452	1.2463	+0.09%	1.2992	+4.33%	0.0414	✓	0.02
2026-09-14	oos	1.3026	1.3031	+0.04%	1.2452	-4.40%	0.0462	✗	-0.02
2026-09-13	oos	1.2455	1.247	+0.12%	1.3026	+4.58%	0.0443	✓	-0.04
2026-09-12	oos	1.2558	1.2575	+0.14%	1.2455	-0.82%	0.0099	✗	-0.04
2026-09-11	oos	1.2557	1.2581	+0.19%	1.2558	+0.01%	0.0018	✓	-0.04
2026-09-10	oos	1.2642	1.2671	+0.23%	1.2557	-0.68%	0.0088	✗	-0.03
2026-09-09	oos	1.3232	1.3261	+0.22%	1.2642	-4.46%	0.0493	✗	-0.07
2026-09-08	oos	1.3155	1.3191	+0.28%	1.3232	+0.59%	0.0030	✓	-0.05
2026-09-07	oos	1.2905	1.2956	+0.39%	1.3155	+1.93%	0.0149	✓	-0.03
2026-09-06	oos	1.368	1.373	+0.36%	1.2905	-5.66%	0.0624	✗	-0.03
2026-09-05	oos	1.3938	1.3983	+0.32%	1.368	-1.85%	0.0217	✗	-0.02
2026-09-04	oos	1.3922	1.3967	+0.32%	1.3938	+0.11%	0.0020	✓	-0.01
2026-09-03	oos	1.383	1.3882	+0.38%	1.3922	+0.67%	0.0027	✓	-0.01
2026-09-02	oos	1.3901	1.3929	+0.20%	1.383	-0.51%	0.0110	✗	0.08
2026-09-01	oos	1.4503	1.4517	+0.10%	1.3901	-4.15%	0.0432	✗	0.07
2026-08-31	oos	1.3802	1.3846	+0.31%	1.4503	+5.07%	0.0479	✓	0.10
2026-08-30	oos	1.3951	1.399	+0.28%	1.3802	-1.07%	0.0141	✗	0.05
2026-08-29	oos	1.3722	1.3765	+0.32%	1.3951	+1.67%	0.0137	✓	0.04
2026-08-28	oos	1.3607	1.3649	+0.31%	1.3722	+0.84%	0.0051	✓	0.04
2026-08-27	oos	1.3668	1.3714	+0.34%	1.3607	-0.45%	0.0068	✗	0.03
2026-08-26	oos	1.3959	1.3994	+0.25%	1.3668	-2.08%	0.0242	✗	0.04
2026-08-25	oos	1.3872	1.3902	+0.22%	1.3959	+0.63%	0.0038	✓	0.03
2026-08-24	oos	1.396	1.3985	+0.18%	1.3872	-0.63%	0.0081	✗	0.02
2026-08-23	oos	1.3948	1.3973	+0.18%	1.396	+0.08%	0.0011	✓	0.01
2026-08-22	oos	1.3917	1.3946	+0.21%	1.3948	+0.22%	0.0001	✓	0.01
2026-08-21	oos	1.3994	1.4031	+0.26%	1.3917	-0.55%	0.0080	✗	0.01
2026-08-20	oos	1.3917	1.3942	+0.18%	1.3994	+0.55%	0.0041	✓	-0.01
2026-08-19	oos	1.3913	1.3897	-0.12%	1.3917	+0.02%	0.0026	✗	-0.02
2026-08-18	oos	1.4439	1.4394	-0.31%	1.3913	-3.64%	0.0386	✓	0.07
2026-08-17	oos	1.5246	1.5193	-0.35%	1.4439	-5.29%	0.0511	✓	0.08
2026-08-16	oos	1.524	1.5214	-0.17%	1.5246	+0.04%	0.0001	✓	0.08
2026-08-15	oos	1.514	1.5123	-0.11%	1.524	+0.66%	0.0080	✗	0.09
2026-08-14	oos	1.5009	1.5	-0.06%	1.514	+0.87%	0.0092	✗	0.10
2026-08-13	oos	1.5135	1.5121	-0.09%	1.5009	-0.83%	0.0067	✓	0.09
2026-08-12	oos	1.5125	1.5108	-0.11%	1.5135	+0.07%	0.0018	✗	0.09
2026-08-11	oos	1.5742	1.5713	-0.19%	1.5125	-3.92%	0.0380	✓	0.09
2026-08-10	oos	1.6404	1.6359	-0.28%	1.5742	-4.03%	0.0379	✓	0.09
2026-08-09	oos	1.6237	1.6178	-0.36%	1.6404	+1.03%	0.0151	✗	0.09
2026-08-08	oos	1.5346	1.5289	-0.37%	1.6237	+5.81%	0.0602	✗	0.09
2026-08-07	oos	1.5076	1.5012	-0.42%	1.5346	+1.79%	0.0220	✗	0.10
2026-08-06	oos	1.5158	1.51	-0.38%	1.5076	-0.54%	0.0026	✓	0.10
2026-08-05	oos	1.5307	1.523	-0.51%	1.5158	-0.98%	0.0043	✓	0.09
2026-08-04	oos	1.4935	1.4869	-0.44%	1.5307	+2.49%	0.0284	✗	0.08
2026-08-03	oos	1.4678	1.4628	-0.33%	1.4935	+1.75%	0.0202	✗	0.06
2026-08-02	oos	1.4471	1.4425	-0.32%	1.4678	+1.43%	0.0174	✗	0.01
2026-08-01	oos	1.4083	1.4052	-0.22%	1.4471	+2.75%	0.0297	✗	-0.03
2026-07-31	oos	1.399	1.3964	-0.19%	1.4083	+0.66%	0.0084	✗	-0.03
2026-07-30	oos	1.3782	1.3761	-0.15%	1.399	+1.51%	0.0163	✗	-0.01
2026-07-29	oos	1.4803	1.4779	-0.17%	1.3782	-6.90%	0.0702	✓	0.03
2026-07-28	oos	1.4701	1.4679	-0.15%	1.4803	+0.70%	0.0084	✗	0.03
2026-07-27	oos	1.4825	1.4801	-0.16%	1.4701	-0.84%	0.0068	✓	0.02
2026-07-26	oos	1.451	1.4495	-0.10%	1.4825	+2.17%	0.0229	✗	0.02
2026-07-25	oos	1.4437	1.4418	-0.13%	1.451	+0.51%	0.0063	✗	0.00
2026-07-24	oos	1.4287	1.4268	-0.13%	1.4437	+1.05%	0.0118	✗	-0.00
2026-07-23	oos	1.4431	1.4415	-0.11%	1.4287	-1.00%	0.0091	✓	-0.01
2026-07-22	oos	1.478	1.4768	-0.08%	1.4431	-2.36%	0.0236	✓	-0.03
2026-07-21	oos	1.4842	1.483	-0.08%	1.478	-0.41%	0.0036	✓	-0.03
2026-07-20	oos	1.4152	1.4144	-0.05%	1.4842	+4.87%	0.0492	✗	-0.05
2026-07-19	oos	1.4967	1.4941	-0.17%	1.4152	-5.44%	0.0540	✓	-0.03
2026-07-18	oos	1.4088	1.408	-0.06%	1.4967	+6.24%	0.0611	✗	-0.01
2026-07-17	oos	1.4069	1.4058	-0.07%	1.4088	+0.14%	0.0023	✗	-0.01
2026-07-16	oos	1.3851	1.3841	-0.07%	1.4069	+1.57%	0.0163	✗	-0.02
2026-07-15	oos	1.4272	1.4255	-0.12%	1.3851	-2.95%	0.0292	✓	-0.03
2026-07-14	oos	1.4074	1.406	-0.10%	1.4272	+1.41%	0.0149	✗	-0.03
2026-07-13	oos	1.3946	1.3927	-0.13%	1.4074	+0.92%	0.0123	✗	-0.04
2026-07-12	oos	1.4102	1.4084	-0.13%	1.3946	-1.11%	0.0112	✓	-0.05
2026-07-11	oos	1.3686	1.3674	-0.09%	1.4102	+3.04%	0.0308	✗	-0.04
2026-07-10	oos	1.4113	1.4098	-0.11%	1.3686	-3.02%	0.0299	✓	-0.04
2026-07-09	oos	1.4414	1.4393	-0.15%	1.4113	-2.09%	0.0192	✓	-0.03
2026-07-08	oos	1.4113	1.4092	-0.15%	1.4414	+2.14%	0.0231	✗	-0.03
2026-07-07	oos	1.4294	1.4273	-0.14%	1.4113	-1.27%	0.0121	✓	-0.04
2026-07-06	oos	1.4312	1.4292	-0.14%	1.4294	-0.13%	0.0004	✓	-0.05
2026-07-05	oos	1.4211	1.4191	-0.14%	1.4312	+0.71%	0.0088	✗	-0.06
2026-07-04	oos	1.4547	1.4522	-0.18%	1.4211	-2.31%	0.0212	✓	-0.05
2026-07-03	oos	1.4402	1.4375	-0.19%	1.4547	+1.01%	0.0125	✗	-0.07
2026-07-02	oos	1.4166	1.4138	-0.20%	1.4402	+1.66%	0.0198	✗	-0.08
2026-07-01	oos	1.4171	1.4131	-0.28%	1.4166	-0.04%	0.0044	✗	-0.08
2026-06-30	oos	1.4438	1.4372	-0.46%	1.4171	-1.85%	0.0124	✓	-0.07
2026-06-29	oos	1.4605	1.4559	-0.31%	1.4438	-1.14%	0.0106	✓	-0.08
2026-06-28	oos	1.4656	1.4609	-0.32%	1.4605	-0.35%	0.0011	✓	-0.11
2026-06-27	oos	1.4892	1.4836	-0.38%	1.4656	-1.59%	0.0130	✓	-0.11
2026-06-26	oos	1.3956	1.3935	-0.15%	1.4892	+6.70%	0.0663	✗	-0.11
2026-06-25	oos	1.3994	1.3965	-0.21%	1.3956	-0.27%	0.0001	✓	-0.11
2026-06-24	oos	1.369	1.3661	-0.21%	1.3994	+2.23%	0.0221	✗	-0.10
2026-06-23	oos	1.3916	1.3879	-0.27%	1.369	-1.63%	0.0167	✓	-0.11
2026-06-22	oos	1.3807	1.3771	-0.27%	1.3916	+0.79%	0.0085	✗	-0.10
2026-06-21	oos	1.3872	1.383	-0.30%	1.3807	-0.47%	0.0006	✓	-0.10
2026-06-20	oos	1.3449	1.3414	-0.26%	1.3872	+3.15%	0.0325	✗	-0.07
2026-06-19	oos	1.3362	1.3324	-0.28%	1.3449	+0.65%	0.0104	✗	-0.09
2026-06-18	oos	1.3196	1.3157	-0.30%	1.3362	+1.26%	0.0164	✗	-0.09
2026-06-17	oos	1.2853	1.2822	-0.24%	1.3196	+2.67%	0.0268	✗	-0.08
2026-06-16	oos	1.2934	1.2903	-0.24%	1.2853	-0.63%	0.0055	✓	-0.09
2026-06-15	oos	1.3096	1.3062	-0.26%	1.2934	-1.24%	0.0107	✓	-0.09
2026-06-14	oos	1.3229	1.3189	-0.30%	1.3096	-1.00%	0.0063	✓	-0.09
2026-06-13	oos	1.324	1.3194	-0.35%	1.3229	-0.08%	0.0044	✗	-0.09
2026-06-12	oos	1.287	1.2825	-0.35%	1.324	+2.88%	0.0329	✗	-0.08
2026-06-11	oos	1.2615	1.2572	-0.34%	1.287	+2.02%	0.0234	✗	-0.08
2026-06-10	oos	1.2346	1.2301	-0.36%	1.2615	+2.18%	0.0285	✗	-0.10
2026-06-09	oos	1.2952	1.2895	-0.44%	1.2346	-4.67%	0.0439	✓	-0.10
2026-06-08	oos	1.3516	1.3449	-0.49%	1.2952	-4.17%	0.0405	✓	-0.13
2026-06-07	oos	1.3841	1.3762	-0.57%	1.3516	-2.35%	0.0185	✓	-0.13
2026-06-06	oos	1.3734	1.3623	-0.80%	1.3841	+0.78%	0.0211	✗	-0.13
2026-06-05	oos	1.3955	1.3823	-0.94%	1.3734	-1.58%	0.0068	✓	-0.13
2026-06-04	oos	1.4766	1.4638	-0.87%	1.3955	-5.50%	0.0568	✓	-0.20
2026-06-03	oos	1.4868	1.474	-0.87%	1.4766	-0.69%	0.0011	✓	-0.19
2026-06-02	oos	1.4974	1.4904	-0.47%	1.4868	-0.71%	0.0109	✓	-0.21
2026-06-01	oos	1.459	1.4558	-0.22%	1.4974	+2.63%	0.0162	✗	-0.18
2026-05-31	oos	1.4384	1.4347	-0.26%	1.459	+1.43%	0.0115	✗	-0.17
2026-05-30	oos	1.4233	1.4196	-0.26%	1.4384	+1.06%	0.0127	✗	-0.18
2026-05-29	oos	1.438	1.4343	-0.26%	1.4233	-1.03%	0.0067	✓	-0.18
2026-05-28	oos	1.4301	1.4265	-0.26%	1.438	+0.55%	0.0077	✗	-0.18
2026-05-27	oos	1.3929	1.3898	-0.23%	1.4301	+2.67%	0.0268	✗	-0.17
2026-05-26	oos	1.3558	1.3535	-0.17%	1.3929	+2.74%	0.0257	✗	-0.15
2026-05-25	oos	1.3293	1.3279	-0.10%	1.3558	+1.99%	0.0181	✗	-0.14
2026-05-24	oos	1.2993	1.2988	-0.04%	1.3293	+2.31%	0.0238	✗	-0.14
2026-05-23	oos	1.285	1.2851	+0.00%	1.2993	+1.11%	0.0116	✓	-0.14
2026-05-22	oos	1.2967	1.2961	-0.05%	1.285	-0.90%	0.0064	✓	-0.13
2026-05-21	oos	1.2673	1.2686	+0.10%	1.2967	+2.31%	0.0185	✓	-0.12
2026-05-20	oos	1.298	1.2981	+0.01%	1.2673	-2.36%	0.0239	✗	-0.12
2026-05-19	oos	1.2954	1.2956	+0.02%	1.298	+0.20%	0.0030	✓	-0.12
2026-05-18	oos	1.2836	1.2846	+0.08%	1.2954	+0.92%	0.0080	✓	-0.13
2026-05-17	oos	1.4282	1.4225	-0.40%	1.2836	-10.12%	0.1036	✓	-0.15
2026-05-16	oos	1.4431	1.4345	-0.59%	1.4282	-1.04%	0.0058	✓	-0.15
2026-05-15	oos	1.4343	1.4235	-0.75%	1.4431	+0.61%	0.0121	✗	-0.13
2026-05-14	oos	1.4373	1.4297	-0.53%	1.4343	-0.21%	0.0001	✓	-0.13
2026-05-13	oos	1.4373	1.4273	-0.69%	1.4373	-0.00%	0.0102	✗	-0.14
2026-05-12	oos	1.4448	1.4381	-0.46%	1.4373	-0.52%	0.0026	✓	-0.14
2026-05-11	oos	1.4347	1.4306	-0.29%	1.4448	+0.70%	0.0080	✗	-0.13
2026-05-10	oos	1.4481	1.4438	-0.29%	1.4347	-0.92%	0.0070	✓	-0.11
2026-05-09	oos	1.4254	1.4217	-0.26%	1.4481	+1.59%	0.0204	✗	-0.11
2026-05-08	oos	1.4369	1.4331	-0.26%	1.4254	-0.80%	0.0048	✓	-0.10
2026-05-07	oos	1.4631	1.459	-0.28%	1.4369	-1.80%	0.0151	✓	-0.10
2026-05-06	oos	1.4491	1.4466	-0.17%	1.4631	+0.97%	0.0095	✗	-0.11
2026-05-05	oos	1.5139	1.5101	-0.25%	1.4491	-4.28%	0.0409	✓	-0.05
2026-05-04	oos	1.653	1.6448	-0.50%	1.5139	-8.42%	0.0822	✓	-0.06
2026-05-03	oos	1.7231	1.7117	-0.66%	1.653	-4.07%	0.0341	✓	-0.05
2026-05-02	oos	1.6047	1.597	-0.48%	1.7231	+7.38%	0.0759	✗	-0.07
2026-05-01	oos	1.5748	1.5672	-0.48%	1.6047	+1.90%	0.0241	✗	-0.07
2026-04-30	oos	1.5724	1.5639	-0.54%	1.5748	+0.16%	0.0087	✗	-0.07
2026-04-29	oos	1.5566	1.5476	-0.57%	1.5724	+1.01%	0.0164	✗	-0.07
2026-04-28	oos	1.4511	1.444	-0.49%	1.5566	+7.27%	0.0747	✗	-0.04
2026-04-27	oos	1.3717	1.3663	-0.39%	1.4511	+5.79%	0.0597	✗	-0.04
2026-04-26	oos	1.342	1.3375	-0.34%	1.3717	+2.21%	0.0246	✗	-0.04
2026-04-25	oos	1.3514	1.3451	-0.46%	1.342	-0.69%	0.0021	✓	-0.02
2026-04-24	oos	1.3644	1.3572	-0.53%	1.3514	-0.96%	0.0043	✓	-0.00
2026-04-23	oos	1.3234	1.3185	-0.37%	1.3644	+3.10%	0.0343	✗	-0.00
2026-04-22	oos	1.2875	1.2834	-0.32%	1.3234	+2.79%	0.0307	✗	-0.00
2026-04-21	oos	1.2759	1.2709	-0.39%	1.2875	+0.91%	0.0131	✗	-0.00
2026-04-20	oos	1.274	1.2689	-0.40%	1.2759	+0.15%	0.0056	✗	-0.02
2026-04-19	oos	1.2468	1.2415	-0.42%	1.274	+2.18%	0.0261	✗	-0.01
2026-04-18	oos	1.2485	1.2441	-0.35%	1.2468	-0.14%	0.0019	✓	-0.01
2026-04-17	oos	1.2416	1.2386	-0.24%	1.2485	+0.55%	0.0076	✗	-0.02
2026-04-16	oos	1.2398	1.2351	-0.38%	1.2416	+0.15%	0.0059	✗	-0.02
2026-04-15	oos	1.2349	1.23	-0.40%	1.2398	+0.40%	0.0080	✗	-0.02
2026-04-14	oos	1.2422	1.2368	-0.43%	1.2349	-0.59%	0.0012	✓	-0.04
2026-04-13	oos	1.2165	1.2119	-0.37%	1.2422	+2.12%	0.0246	✗	-0.02
2026-04-12	oos	1.2065	1.201	-0.45%	1.2165	+0.83%	0.0137	✗	-0.02
2026-04-11	oos	1.2063	1.2005	-0.48%	1.2065	+0.02%	0.0043	✓	-0.02
2026-04-10	oos	1.2012	1.1951	-0.50%	1.2063	+0.42%	0.0093	✗	-0.01
2026-04-09	oos	1.1808	1.1749	-0.50%	1.2012	+1.72%	0.0224	✗	-0.02
2026-04-08	oos	1.1953	1.1892	-0.51%	1.1808	-1.21%	0.0069	✓	-0.02
2026-04-07	oos	1.1824	1.176	-0.55%	1.1953	+1.09%	0.0162	✗	-0.01
2026-04-06	oos	1.1895	1.1851	-0.37%	1.1824	-0.60%	0.0018	✓	-0.01
2026-04-05	oos	1.2054	1.1997	-0.48%	1.1895	-1.32%	0.0085	✓	-0.01
2026-04-04	oos	1.2323	1.2282	-0.34%	1.2054	-2.18%	0.0185	✓	-0.01
2026-04-03	oos	1.2476	1.2437	-0.31%	1.2323	-1.22%	0.0091	✓	-0.01
2026-04-02	oos	1.2277	1.2244	-0.27%	1.2476	+1.62%	0.0188	✗	-0.01
2026-04-01	oos	1.2131	1.2101	-0.25%	1.2277	+1.20%	0.0145	✗	-0.00
2026-03-31	oos	1.2364	1.2333	-0.25%	1.2131	-1.88%	0.0165	✓	0.00
2026-03-30	oos	1.3028	1.2991	-0.28%	1.2364	-5.09%	0.0498	✓	0.02
2026-03-29	oos	1.2709	1.2677	-0.25%	1.3028	+2.50%	0.0268	✗	0.04
2026-03-28	oos	1.2721	1.2686	-0.28%	1.2709	-0.09%	0.0021	✓	0.04
2026-03-27	oos	1.2526	1.249	-0.29%	1.2721	+1.56%	0.0184	✗	0.03
2026-03-26	oos	1.2463	1.2418	-0.36%	1.2526	+0.50%	0.0098	✗	0.03
2026-03-25	oos	1.2401	1.2363	-0.30%	1.2463	+0.50%	0.0092	✗	0.03
2026-03-24	oos	1.1957	1.1918	-0.32%	1.2401	+3.71%	0.0394	✗	0.03
2026-03-23	oos	1.1879	1.1842	-0.32%	1.1957	+0.65%	0.0098	✗	0.03
2026-03-22	oos	1.1768	1.1715	-0.45%	1.1879	+0.95%	0.0127	✗	0.03
2026-03-21	oos	1.1143	1.1116	-0.24%	1.1768	+5.61%	0.0576	✗	0.04
2026-03-20	oos	1.1126	1.1103	-0.21%	1.1143	+0.15%	0.0044	✗	0.04
2026-03-19	oos	1.1087	1.1061	-0.24%	1.1126	+0.35%	0.0056	✗	0.04
2026-03-18	oos	1.0958	1.0938	-0.19%	1.1087	+1.18%	0.0144	✗	0.04
2026-03-17	oos	1.0936	1.0924	-0.11%	1.0958	+0.20%	0.0047	✗	0.04
2026-03-16	oos	1.0787	1.0778	-0.09%	1.0936	+1.38%	0.0152	✗	0.05
2026-03-15	oos	1.0819	1.0805	-0.13%	1.0787	-0.30%	0.0028	✓	0.04
2026-03-14	oos	1.0399	1.0386	-0.12%	1.0819	+4.05%	0.0403	✗	0.03
2026-03-13	oos	1.0296	1.0285	-0.11%	1.0399	+1.00%	0.0109	✗	0.02
2026-03-12	oos	1.0313	1.0303	-0.10%	1.0296	-0.17%	0.0009	✓	0.03
2026-03-11	oos	1.0363	1.0355	-0.08%	1.0313	-0.48%	0.0041	✓	0.03
2026-03-10	oos	1.0241	1.0238	-0.03%	1.0363	+1.19%	0.0120	✗	0.03
2026-03-09	oos	1.0225	1.0227	+0.02%	1.0241	+0.16%	0.0007	✓	0.03
2026-03-08	oos	1.016	1.0175	+0.15%	1.0225	+0.64%	0.0038	✓	0.03
2026-03-07	oos	1.0213	1.0213	-0.01%	1.016	-0.52%	0.0046	✓	0.03
2026-03-06	oos	1.0307	1.0293	-0.14%	1.0213	-0.90%	0.0073	✓	0.03
2026-03-05	oos	1.0288	1.0272	-0.15%	1.0307	+0.18%	0.0045	✗	0.03
2026-03-04	oos	1.0202	1.0189	-0.13%	1.0288	+0.84%	0.0105	✗	0.04
2026-03-03	oos	1.0177	1.0157	-0.20%	1.0202	+0.25%	0.0020	✗	0.04
2026-03-02	oos	1.0201	1.0182	-0.20%	1.0177	-0.24%	0.0001	✓	0.05
2026-03-01	oos	1.0322	1.0283	-0.37%	1.0201	-1.17%	0.0098	✓	0.04
2026-02-28	oos	1.0184	1.0153	-0.30%	1.0322	+1.36%	0.0176	✗	0.06
2026-02-27	oos	1.0198	1.0159	-0.38%	1.0184	-0.14%	0.0014	✓	0.06
2026-02-26	oos	1.0292	1.026	-0.31%	1.0198	-0.91%	0.0046	✓	0.06
2026-02-25	oos	1.0286	1.0254	-0.30%	1.0292	+0.06%	0.0041	✗	0.06
2026-02-24	oos	1.0312	1.0247	-0.63%	1.0286	-0.25%	0.0003	✓	0.07
2026-02-23	oos	1.0269	1.0207	-0.60%	1.0312	+0.42%	0.0108	✗	0.07
2026-02-22	oos	1.0205	1.0165	-0.39%	1.0269	+0.63%	0.0136	✗	0.08
2026-02-21	oos	1.039	1.0347	-0.41%	1.0205	-1.78%	0.0135	✓	0.07
2026-02-20	oos	1.0317	1.0274	-0.42%	1.039	+0.70%	0.0112	✗	0.07
2026-02-19	oos	1.0395	1.0344	-0.49%	1.0317	-0.75%	0.0036	✓	0.07
2026-02-18	oos	1.0281	1.0229	-0.51%	1.0395	+1.10%	0.0156	✗	0.06
2026-02-17	oos	0.99679	0.992629	-0.42%	1.0281	+3.14%	0.0359	✗	0.05
2026-02-16	oos	1.0008	0.996819	-0.39%	0.99679	-0.40%	0.0009	✓	0.05
2026-02-15	oos	0.96681	0.963632	-0.33%	1.0008	+3.51%	0.0378	✗	0.05
2026-02-14	oos	1.0129	1.0092	-0.36%	0.96681	-4.55%	0.0424	✓	0.04
2026-02-13	oos	0.99807	0.994926	-0.32%	1.0129	+1.48%	0.0174	✗	0.04
2026-02-12	oos	1.0113	1.009	-0.23%	0.99807	-1.31%	0.0128	✓	0.05
2026-02-11	oos	1.027	1.0247	-0.23%	1.0113	-1.53%	0.0124	✓	0.06
2026-02-10	oos	1.0444	1.0415	-0.28%	1.027	-1.67%	0.0127	✓	0.05
2026-02-09	oos	1.0717	1.0678	-0.36%	1.0444	-2.54%	0.0213	✓	0.04
2026-02-08	oos	1.2129	1.2069	-0.49%	1.0717	-11.64%	0.1187	✓	0.05
2026-02-07	oos	1.2023	1.1973	-0.42%	1.2129	+0.88%	0.0122	✗	0.05
2026-02-06	oos	1.1914	1.1845	-0.58%	1.2023	+0.91%	0.0159	✗	0.05
2026-02-05	oos	1.2053	1.2075	+0.19%	1.1914	-1.15%	0.0247	✗	0.10
2026-02-04	oos	1.2147	1.2012	-1.11%	1.2053	-0.78%	0.0134	✗	0.07
2026-02-03	oos	1.1586	1.1499	-0.75%	1.2147	+4.84%	0.0585	✗	0.10
2026-02-02	oos	1.1563	1.1529	-0.30%	1.1586	+0.20%	0.0104	✗	0.14
2026-02-01	oos	1.2685	1.2615	-0.55%	1.1563	-8.84%	0.0911	✓	0.17
2026-01-31	oos	1.2601	1.256	-0.32%	1.2685	+0.66%	0.0139	✗	0.18
2026-01-30	oos	1.2606	1.2576	-0.24%	1.2601	-0.04%	0.0141	✗	0.18
2026-01-29	oos	1.2463	1.2438	-0.20%	1.2606	+1.15%	0.0143	✗	0.18
2026-01-28	oos	1.2843	1.2808	-0.27%	1.2463	-2.95%	0.0191	✓	0.15
2026-01-27	oos	1.361	1.3567	-0.31%	1.2843	-5.63%	0.0550	✓	0.16
2026-01-26	oos	1.4092	1.4048	-0.32%	1.361	-3.43%	0.0333	✓	0.16
2026-01-25	oos	1.2977	1.2958	-0.15%	1.4092	+8.60%	0.0816	✗	0.12
2026-01-24	oos	1.3608	1.3575	-0.24%	1.2977	-4.64%	0.0426	✓	0.08
2026-01-23	oos	1.4008	1.3972	-0.26%	1.3608	-2.86%	0.0261	✓	0.07
2026-01-22	oos	1.427	1.4237	-0.23%	1.4008	-1.83%	0.0162	✓	0.07
2026-01-21	oos	1.4356	1.4326	-0.21%	1.427	-0.60%	0.0040	✓	0.06
2026-01-20	oos	1.5636	1.5595	-0.27%	1.4356	-8.19%	0.0838	✓	0.08
2026-01-19	oos	1.6185	1.6093	-0.57%	1.5636	-3.39%	0.0272	✓	0.03
2026-01-18	oos	1.5786	1.5681	-0.67%	1.6185	+2.53%	0.0322	✗	0.05
2026-01-17	oos	1.4822	1.4713	-0.73%	1.5786	+6.50%	0.0714	✗	0.07
2026-01-16	oos	1.369	1.3585	-0.76%	1.4822	+8.27%	0.0874	✗	0.06
2026-01-15	oos	1.2816	1.2709	-0.83%	1.369	+6.82%	0.0744	✗	0.06
2026-01-14	oos	1.0823	1.0755	-0.63%	1.2816	+18.41%	0.1770	✗	0.12
2026-01-13	oos	0.99166	0.987084	-0.46%	1.0823	+9.15%	0.0908	✗	0.08
2026-01-12	oos	0.974	0.970651	-0.34%	0.99166	+1.81%	0.0182	✗	0.07
2026-01-11	oos	1.0142	1.0097	-0.44%	0.974	-3.97%	0.0363	✓	0.09
2026-01-10	oos	0.92051	0.918086	-0.26%	1.0142	+10.18%	0.0993	✗	0.06
2026-01-09	oos	0.86605	0.864639	-0.16%	0.92051	+6.29%	0.0627	✗	0.06
2026-01-08	oos	0.83754	0.836496	-0.12%	0.86605	+3.40%	0.0351	✗	0.07
2026-01-07	oos	0.82384	0.822851	-0.12%	0.83754	+1.66%	0.0180	✗	0.09
2026-01-06	oos	0.81851	0.817884	-0.08%	0.82384	+0.65%	0.0100	✗	0.10
2026-01-05	oos	0.80871	0.808371	-0.04%	0.81851	+1.21%	0.0126	✗	0.11
2026-01-04	oos	0.81892	0.817954	-0.12%	0.80871	-1.25%	0.0142	✓	0.11
2026-01-03	oos	0.82097	0.819824	-0.14%	0.81892	-0.25%	0.0022	✓	0.11
2026-01-02	oos	0.82917	0.827713	-0.18%	0.82097	-0.99%	0.0089	✓	0.10
2026-01-01	oos	0.79871	0.797422	-0.16%	0.82917	+3.81%	0.0379	✗	0.08
2025-12-31	oos	0.78134	0.780076	-0.16%	0.79871	+2.22%	0.0226	✗	0.07
2025-12-30	oos	0.75825	0.757301	-0.13%	0.78134	+3.05%	0.0322	✗	0.09
2025-12-29	oos	0.67182	0.671785	-0.01%	0.75825	+12.87%	0.1206	✗	0.03
2025-12-28	oos	0.66913	0.669148	+0.00%	0.67182	+0.40%	0.0043	✓	0.03
2025-12-27	oos	0.71373	0.713502	-0.03%	0.66913	-6.25%	0.0643	✓	0.07
2025-12-26	oos	0.72452	0.724234	-0.04%	0.71373	-1.49%	0.0150	✓	0.07
2025-12-25	oos	0.74028	0.739913	-0.05%	0.72452	-2.13%	0.0211	✓	0.08
2025-12-24	oos	0.77667	0.776058	-0.08%	0.74028	-4.69%	0.0468	✓	0.08
2025-12-23	oos	0.77939	0.778742	-0.08%	0.77667	-0.35%	0.0028	✓	0.07
2025-12-22	oos	0.79592	0.795121	-0.10%	0.77939	-2.08%	0.0190	✓	0.07
2025-12-21	oos	0.80031	0.799411	-0.11%	0.79592	-0.55%	0.0043	✓	0.07
2025-12-20	oos	0.80193	0.800886	-0.13%	0.80031	-0.20%	0.0010	✓	0.07
2025-12-19	oos	0.79471	0.793559	-0.14%	0.80193	+0.91%	0.0103	✗	0.07
2025-12-18	oos	0.77979	0.778672	-0.14%	0.79471	+1.91%	0.0186	✗	0.06
2025-12-17	oos	0.7716	0.770437	-0.15%	0.77979	+1.06%	0.0126	✗	0.06
2025-12-16	oos	0.78135	0.779849	-0.19%	0.7716	-1.25%	0.0096	✓	0.06
2025-12-15	oos	0.81155	0.809316	-0.28%	0.78135	-3.72%	0.0364	✓	0.08
2025-12-14	oos	0.79674	0.794697	-0.26%	0.81155	+1.86%	0.0219	✗	0.05
2025-12-13	oos	0.79235	0.790147	-0.28%	0.79674	+0.55%	0.0094	✗	0.05
2025-12-12	oos	0.77629	0.774359	-0.25%	0.79235	+2.07%	0.0230	✗	0.04
2025-12-11	oos	0.79075	0.787887	-0.36%	0.77629	-1.83%	0.0140	✓	0.03
2025-12-10	oos	0.78563	0.782697	-0.37%	0.79075	+0.65%	0.0100	✗	0.04
2025-12-09	oos	0.7759	0.772825	-0.40%	0.78563	+1.25%	0.0168	✗	0.05
2025-12-08	oos	0.77976	0.776612	-0.40%	0.7759	-0.50%	0.0027	✓	0.08
2025-12-07	oos	0.78761	0.784093	-0.45%	0.77976	-1.00%	0.0058	✓	0.08
2025-12-06	oos	0.76355	0.760492	-0.40%	0.78761	+3.15%	0.0343	✗	0.06
2025-12-05	oos	0.74658	0.743774	-0.38%	0.76355	+2.27%	0.0263	✗	0.05
2025-12-04	oos	0.75486	0.751803	-0.41%	0.74658	-1.10%	0.0056	✓	0.04
2025-12-03	oos	0.75443	0.751326	-0.41%	0.75486	+0.06%	0.0053	✗	0.04
2025-12-02	oos	0.73549	0.732729	-0.38%	0.75443	+2.58%	0.0283	✗	0.04
2025-12-01	oos	0.74889	0.745739	-0.42%	0.73549	-1.79%	0.0173	✓	0.06
2025-11-30	oos	0.77239	0.768659	-0.48%	0.74889	-3.04%	0.0255	✓	0.01
2025-11-29	oos	0.80994	0.804951	-0.62%	0.77239	-4.64%	0.0412	✓	0.02
2025-11-28	oos	0.80674	0.801153	-0.69%	0.80994	+0.40%	0.0109	✗	0.02
2025-11-27	oos	0.7091	0.706101	-0.42%	0.80674	+13.77%	0.1334	✗	0.02
2025-11-26	oos	0.69232	0.689478	-0.41%	0.7091	+2.42%	0.0278	✗	0.02
2025-11-25	oos	0.68544	0.682335	-0.45%	0.69232	+1.00%	0.0128	✗	0.05
2025-11-24	oos	0.70596	0.702304	-0.52%	0.68544	-2.91%	0.0238	✓	0.04
2025-11-23	oos	0.72672	0.722163	-0.63%	0.70596	-2.86%	0.0224	✓	-0.02
2025-11-22	oos	0.72348	0.718459	-0.69%	0.72672	+0.45%	0.0111	✗	0.01
2025-11-21	oos	0.73141	0.724768	-0.91%	0.72348	-1.08%	0.0017	✓	0.02
2025-11-20	oos	0.70944	0.701994	-1.05%	0.73141	+3.10%	0.0416	✗	0.03
2025-11-19	oos	0.68954	0.686099	-0.50%	0.70944	+2.89%	0.0389	✗	0.10
2025-11-18	oos	0.67967	0.677047	-0.39%	0.68954	+1.45%	0.0195	✗	0.08
2025-11-17	oos	0.66388	0.661247	-0.40%	0.67967	+2.38%	0.0265	✗	0.11
2025-11-16	oos	0.65039	0.64867	-0.26%	0.66388	+2.07%	0.0255	✗	0.10
2025-11-15	oos	0.66387	0.662169	-0.26%	0.65039	-2.03%	0.0164	✓	0.11
2025-11-14	oos	0.6553	0.653466	-0.28%	0.66387	+1.31%	0.0147	✗	0.10
2025-11-13	oos	0.66257	0.661914	-0.10%	0.6553	-1.10%	0.0053	✓	0.09
2025-11-12	oos	0.6497	0.649552	-0.02%	0.66257	+1.98%	0.0218	✗	0.10
2025-11-11	oos	0.66618	0.666143	-0.01%	0.6497	-2.47%	0.0238	✓	0.09
2025-11-10	oos	0.67558	0.675753	+0.03%	0.66618	-1.39%	0.0121	✗	0.08
2025-11-09	oos	0.67114	0.671369	+0.03%	0.67558	+0.66%	0.0053	✓	0.08
2025-11-08	oos	0.67084	0.670957	+0.02%	0.67114	+0.04%	0.0016	✗	0.08
2025-11-07	oos	0.67018	0.670384	+0.03%	0.67084	+0.10%	0.0015	✓	0.08
2025-11-06	oos	0.7021	0.701563	-0.08%	0.67018	-4.55%	0.0480	✓	0.11
2025-11-05	oos	0.70281	0.702479	-0.05%	0.7021	-0.10%	0.0023	✗	0.11
2025-11-04	oos	0.65926	0.660286	+0.16%	0.70281	+6.61%	0.0593	✓	0.13
2025-11-03	oos	0.64266	0.642931	+0.04%	0.65926	+2.58%	0.0346	✓	0.20
2025-11-02	oos	0.64426	0.64352	-0.11%	0.64266	-0.25%	0.0050	✗	0.17
2025-11-01	oos	0.65366	0.652762	-0.14%	0.64426	-1.44%	0.0139	✓	0.19
2025-10-31	oos	0.65332	0.652382	-0.14%	0.65366	+0.05%	0.0012	✓	0.18
2025-10-30	oos	0.62553	0.624956	-0.09%	0.65332	+4.44%	0.0426	✗	0.16
2025-10-29	oos	0.61995	0.619171	-0.13%	0.62553	+0.90%	0.0119	✗	0.11
2025-10-28	oos	0.60943	0.608422	-0.17%	0.61995	+1.73%	0.0222	✗	0.13
2025-10-27	oos	0.60163	0.600648	-0.16%	0.60943	+1.30%	0.0159	✗	0.14
2025-10-26	oos	0.59413	0.593228	-0.15%	0.60163	+1.26%	0.0146	✗	0.14
2025-10-25	oos	0.59533	0.594789	-0.09%	0.59413	-0.20%	0.0047	✓	0.14
2025-10-24	oos	0.58618	0.585828	-0.06%	0.59533	+1.56%	0.0153	✗	0.13
2025-10-23	oos	0.61343	0.613001	-0.07%	0.58618	-4.44%	0.0460	✓	0.15
2025-10-22	oos	0.61622	0.616048	-0.03%	0.61343	-0.45%	0.0080	✓	0.16
2025-10-21	oos	0.6122	0.612089	-0.02%	0.61622	+0.66%	0.0078	✗	0.15
2025-10-20	oos	0.61995	0.619562	-0.06%	0.6122	-1.25%	0.0089	✓	0.15
2025-10-19	oos	0.61251	0.612425	-0.01%	0.61995	+1.21%	0.0101	✗	0.12
2025-10-18	oos	0.62676	0.626698	-0.01%	0.61251	-2.27%	0.0249	✓	0.15
2025-10-17	oos	0.63146	0.631404	-0.01%	0.62676	-0.74%	0.0085	✓	0.15
2025-10-16	oos	0.62863	0.62839	-0.04%	0.63146	+0.45%	0.0073	✗	0.15
2025-10-15	oos	0.62894	0.628356	-0.09%	0.62863	-0.05%	0.0039	✗	0.14
2025-10-14	oos	0.63241	0.631289	-0.18%	0.62894	-0.55%	0.0008	✓	0.15
2025-10-13	oos	0.63818	0.636276	-0.30%	0.63241	-0.90%	0.0036	✓	0.13
2025-10-12	oos	0.64554	0.643915	-0.25%	0.63818	-1.14%	0.0092	✓	0.13
2025-10-11	oos	0.6417	0.641414	-0.04%	0.64554	+0.60%	0.0011	✗	0.14
2025-10-10	oos	0.64873	0.64794	-0.12%	0.6417	-1.08%	0.0059	✓	0.19
2025-10-09	oos	0.65991	0.65691	-0.45%	0.64873	-1.69%	0.0035	✓	0.12
2025-10-08	oos	0.67116	0.668315	-0.42%	0.65991	-1.68%	0.0113	✓	0.10
2025-10-07	oos	0.66124	0.65831	-0.44%	0.67116	+1.50%	0.0171	✗	0.14
2025-10-06	oos	0.65331	0.651505	-0.28%	0.66124	+1.21%	0.0195	✗	0.17
2025-10-05	oos	0.6642	0.661648	-0.38%	0.65331	-1.64%	0.0145	✓	0.19
2025-10-04	oos	0.69021	0.686647	-0.52%	0.6642	-3.77%	0.0351	✓	0.22
2025-10-03	oos	0.70106	0.696595	-0.64%	0.69021	-1.55%	0.0095	✓	0.22
2025-10-02	oos	0.7007	0.695416	-0.75%	0.70106	+0.05%	0.0049	✓	0.23
2025-10-01	oos	0.68205	0.676897	-0.76%	0.7007	+2.73%	0.0306	✗	0.24
2025-09-30	oos	0.68646	0.6823	-0.61%	0.68205	-0.64%	0.0125	✓	0.31
2025-09-29	oos	0.65628	0.652203	-0.62%	0.68646	+4.60%	0.0519	✗	0.26
2025-09-28	oos	0.61003	0.607244	-0.46%	0.65628	+7.58%	0.0734	✗	0.22
2025-09-27	oos	0.61065	0.607949	-0.44%	0.61003	-0.10%	0.0023	✓	0.25
2025-09-26	oos	0.59324	0.590728	-0.42%	0.61065	+2.93%	0.0332	✗	0.24
2025-09-25	oos	0.58675	0.584217	-0.43%	0.59324	+1.11%	0.0139	✗	0.24
2025-09-24	oos	0.58007	0.576748	-0.57%	0.58675	+1.15%	0.0272	✗	0.26
2025-09-23	oos	0.5593	0.556869	-0.43%	0.58007	+3.71%	0.0379	✗	0.25
2025-09-22	oos	0.5371	0.535234	-0.35%	0.5593	+4.13%	0.0455	✗	0.24
2025-09-21	oos	0.53117	0.528728	-0.46%	0.5371	+1.12%	0.0212	✗	0.25
2025-09-20	oos	0.53414	0.531483	-0.50%	0.53117	-0.56%	0.0002	✓	0.18
2025-09-19	oos	0.52433	0.521924	-0.46%	0.53414	+1.87%	0.0230	✗	0.19
2025-09-18	oos	0.51344	0.510833	-0.51%	0.52433	+2.12%	0.0287	✗	0.21
2025-09-17	oos	0.49578	0.493549	-0.45%	0.51344	+3.56%	0.0385	✗	0.19