SPYON
SPDR S&P 500 ETF (Ondo Tokenized ETF) · Ethereum · gru_s1
- token id
- #452
- symbol
- SPYON
- variant
- –
- chain
- Ethereum
- address
- 0xfedc5f4a6c38211c1338aa411018dfaf26612c08
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-09-09
- predictions
- 1,197
Track record at +7d
assessed
392
of 399 predictions shown
direction hit
40.3%
alpha space; 50% is a coin flip
MAE (alpha)
0.0215
mean absolute log-return error
mean pred / actual
-0.0099
actual +0.0042
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 778.42 | 764.2905 | -1.82% | – | pending | – | – | 0.10 |
| 2026-10-20 | oos | 778.64 | 764.3404 | -1.84% | – | pending | – | – | 0.11 |
| 2026-10-19 | oos | 775.44 | 760.1535 | -1.97% | – | pending | – | – | 0.11 |
| 2026-10-18 | oos | 775.605 | 760.0214 | -2.01% | – | pending | – | – | 0.11 |
| 2026-10-17 | oos | 768.81 | 753.5499 | -1.98% | – | pending | – | – | 0.11 |
| 2026-10-16 | oos | 769.19 | 753.745 | -2.01% | – | pending | – | – | 0.11 |
| 2026-10-15 | oos | 778.42 | 761.9285 | -2.12% | – | pending | – | – | 0.10 |
| 2026-10-14 | oos | 775.23 | 758.1983 | -2.20% | 778.42 | +0.41% | 0.0249 | ✗ | 0.10 |
| 2026-10-13 | oos | 785.48 | 768.1616 | -2.20% | 778.64 | -0.87% | 0.0137 | ✓ | 0.10 |
| 2026-10-12 | oos | 785.54 | 767.6687 | -2.28% | 775.44 | -1.29% | 0.0100 | ✓ | 0.10 |
| 2026-10-11 | oos | 788.48 | 769.7687 | -2.37% | 775.605 | -1.63% | 0.0096 | ✓ | 0.10 |
| 2026-10-10 | oos | 787.555 | 768.2374 | -2.45% | 768.81 | -2.38% | 0.0027 | ✓ | 0.10 |
| 2026-10-09 | oos | 786.375 | 766.9237 | -2.47% | 769.19 | -2.19% | 0.0043 | ✓ | 0.10 |
| 2026-10-08 | oos | 782.22 | 762.7602 | -2.49% | 778.42 | -0.49% | 0.0198 | ✓ | 0.10 |
| 2026-10-07 | oos | 784.93 | 765.3976 | -2.49% | 775.23 | -1.24% | 0.0149 | ✓ | 0.10 |
| 2026-10-06 | oos | 787.165 | 768.1139 | -2.42% | 785.48 | -0.21% | 0.0254 | ✗ | 0.11 |
| 2026-10-05 | oos | 782.69 | 763.0822 | -2.51% | 785.54 | +0.36% | 0.0341 | ✗ | 0.11 |
| 2026-10-04 | oos | 777.36 | 758.3713 | -2.44% | 788.48 | +1.43% | 0.0426 | ✗ | 0.11 |
| 2026-10-03 | oos | 777.465 | 757.8134 | -2.53% | 787.555 | +1.30% | 0.0409 | ✗ | 0.11 |
| 2026-10-02 | oos | 776.24 | 755.9397 | -2.62% | 786.375 | +1.31% | 0.0421 | ✗ | 0.11 |
| 2026-10-01 | oos | 772.605 | 753.4805 | -2.48% | 782.22 | +1.24% | 0.0417 | ✗ | 0.11 |
| 2026-09-30 | oos | 772.94 | 754.1512 | -2.43% | 784.93 | +1.55% | 0.0404 | ✗ | 0.11 |
| 2026-09-29 | oos | 774.6 | 756.0964 | -2.39% | 787.165 | +1.62% | 0.0377 | ✗ | 0.11 |
| 2026-09-28 | oos | 774.4 | 755.5464 | -2.43% | 782.69 | +1.07% | 0.0323 | ✗ | 0.11 |
| 2026-09-27 | oos | 777.11 | 758.9698 | -2.33% | 777.36 | +0.03% | 0.0215 | ✓ | 0.10 |
| 2026-09-26 | oos | 777.35 | 760.0912 | -2.22% | 777.465 | +0.01% | 0.0222 | ✓ | 0.10 |
| 2026-09-25 | oos | 778.27 | 761.7141 | -2.13% | 776.24 | -0.26% | 0.0184 | ✓ | 0.10 |
| 2026-09-24 | oos | 773.17 | 757.2028 | -2.07% | 772.605 | -0.07% | 0.0196 | ✓ | 0.10 |
| 2026-09-23 | oos | 775.95 | 760.8751 | -1.94% | 772.94 | -0.39% | 0.0167 | ✓ | 0.10 |
| 2026-09-22 | oos | 781.88 | 767.3197 | -1.86% | 774.6 | -0.93% | 0.0124 | ✓ | 0.10 |
| 2026-09-21 | oos | 782.28 | 767.9603 | -1.83% | 774.4 | -1.01% | 0.0119 | ✓ | 0.09 |
| 2026-09-20 | oos | 770.84 | 759.5074 | -1.47% | 777.11 | +0.81% | 0.0195 | ✗ | 0.09 |
| 2026-09-19 | oos | 769.63 | 759.63 | -1.30% | 777.35 | +1.00% | 0.0197 | ✗ | 0.09 |
| 2026-09-18 | oos | 769.54 | 760.9597 | -1.11% | 778.27 | +1.13% | 0.0190 | ✗ | 0.09 |
| 2026-09-17 | oos | 769.21 | 761.9391 | -0.95% | 773.17 | +0.51% | 0.0051 | ✓ | 0.10 |
| 2026-09-16 | oos | 763.68 | 758.6437 | -0.66% | 775.95 | +1.61% | 0.0128 | ✗ | 0.10 |
| 2026-09-15 | oos | 764.505 | 760.8752 | -0.47% | 781.88 | +2.27% | 0.0153 | ✗ | 0.09 |
| 2026-09-14 | oos | 767.115 | 765.6845 | -0.19% | 782.28 | +1.98% | 0.0119 | ✗ | 0.09 |
| 2026-09-13 | oos | 765.67 | 766.3731 | +0.09% | 770.84 | +0.68% | 0.0006 | ✓ | 0.09 |
| 2026-09-12 | oos | 771.95 | 774.5526 | +0.34% | 769.63 | -0.30% | 0.0111 | ✗ | 0.09 |
| 2026-09-11 | oos | 770.43 | 774.2971 | +0.50% | 769.54 | -0.12% | 0.0106 | ✗ | 0.10 |
| 2026-09-10 | oos | 763.565 | 768.85 | +0.69% | 769.21 | +0.74% | 0.0007 | ✓ | 0.09 |
| 2026-09-09 | oos | 768.97 | 778.457 | +1.23% | 763.68 | -0.69% | 0.0167 | ✗ | 0.09 |
| 2026-09-08 | oos | 771.08 | 782.5291 | +1.48% | 764.505 | -0.85% | 0.0193 | ✗ | 0.11 |
| 2026-09-07 | oos | 776.28 | 789.5984 | +1.72% | 767.115 | -1.18% | 0.0276 | ✗ | 0.11 |
| 2026-09-06 | oos | 775.27 | 794.4009 | +2.47% | 765.67 | -1.24% | 0.0317 | ✗ | 0.11 |
| 2026-09-05 | oos | 778.62 | 801.7279 | +2.97% | 771.95 | -0.86% | 0.0341 | ✗ | 0.11 |
| 2026-09-04 | oos | 775.95 | 802.3653 | +3.40% | 770.43 | -0.71% | 0.0373 | ✗ | 0.11 |
| 2026-09-03 | oos | 778.59 | 809.3162 | +3.95% | 763.565 | -1.93% | 0.0519 | ✗ | 0.10 |
| 2026-09-02 | oos | 771.355 | 790.3925 | +2.47% | 768.97 | -0.31% | 0.0291 | ✗ | 0.13 |
| 2026-09-01 | oos | 768.19 | 786.5283 | +2.39% | 771.08 | +0.38% | 0.0216 | ✓ | 0.13 |
| 2026-08-31 | oos | 773.56 | 793.7583 | +2.61% | 776.28 | +0.35% | 0.0232 | ✓ | 0.13 |
| 2026-08-30 | oos | 772.32 | 788.4841 | +2.09% | 775.27 | +0.38% | 0.0207 | ✓ | 0.11 |
| 2026-08-29 | oos | 776.82 | 792.544 | +2.02% | 778.62 | +0.23% | 0.0198 | ✓ | 0.11 |
| 2026-08-28 | oos | 775.39 | 788.1577 | +1.65% | 775.95 | +0.07% | 0.0181 | ✗ | 0.10 |
| 2026-08-27 | oos | 775.56 | 791.5903 | +2.07% | 778.59 | +0.39% | 0.0179 | ✓ | 0.11 |
| 2026-08-26 | oos | 776.55 | 788.0436 | +1.48% | 771.355 | -0.67% | 0.0190 | ✗ | 0.11 |
| 2026-08-25 | oos | 770.95 | 779.8897 | +1.16% | 768.19 | -0.36% | 0.0136 | ✗ | 0.11 |
| 2026-08-24 | oos | 769.61 | 778.284 | +1.13% | 773.56 | +0.51% | 0.0055 | ✓ | 0.11 |
| 2026-08-23 | oos | 772.65 | 777.8898 | +0.68% | 772.32 | -0.04% | 0.0071 | ✗ | 0.11 |
| 2026-08-22 | oos | 772.33 | 775.239 | +0.38% | 776.82 | +0.58% | 0.0004 | ✓ | 0.11 |
| 2026-08-21 | oos | 773.3 | 776.1725 | +0.37% | 775.39 | +0.27% | 0.0003 | ✓ | 0.11 |
| 2026-08-20 | oos | 769.3 | 760.5541 | -1.14% | 775.56 | +0.81% | 0.0084 | ✓ | 0.12 |
| 2026-08-19 | oos | 776.74 | 768.5782 | -1.05% | 776.55 | -0.02% | 0.0083 | ✓ | 0.14 |
| 2026-08-18 | oos | 773.7 | 764.1617 | -1.23% | 770.95 | -0.36% | 0.0219 | ✓ | 0.16 |
| 2026-08-17 | oos | 778.62 | 769.0216 | -1.23% | 769.61 | -1.16% | 0.0319 | ✓ | 0.16 |
| 2026-08-16 | oos | 783.14 | 773.7614 | -1.20% | 772.65 | -1.34% | 0.0379 | ✓ | 0.17 |
| 2026-08-15 | oos | 784.01 | 774.6096 | -1.20% | 772.33 | -1.49% | 0.0374 | ✓ | 0.17 |
| 2026-08-14 | oos | 783.11 | 773.9418 | -1.17% | 773.3 | -1.25% | 0.0382 | ✓ | 0.17 |
| 2026-08-13 | oos | 784.02 | 774.6515 | -1.19% | 769.3 | -1.88% | 0.0309 | ✓ | 0.17 |
| 2026-08-12 | oos | 778.49 | 769.1794 | -1.20% | 776.74 | -0.22% | 0.0060 | ✓ | 0.18 |
| 2026-08-11 | oos | 776.58 | 767.6838 | -1.15% | 773.7 | -0.37% | 0.0046 | ✓ | 0.18 |
| 2026-08-10 | oos | 778.07 | 769.0012 | -1.17% | 778.62 | +0.07% | 0.0109 | ✓ | 0.17 |
| 2026-08-09 | oos | 776.91 | 767.691 | -1.19% | 783.14 | +0.80% | 0.0254 | ✗ | 0.17 |
| 2026-08-08 | oos | 781.37 | 771.8269 | -1.22% | 784.01 | +0.34% | 0.0208 | ✗ | 0.17 |
| 2026-08-07 | oos | 780 | 770.443 | -1.23% | 783.11 | +0.40% | 0.0213 | ✗ | 0.17 |
| 2026-08-06 | oos | 775.06 | 765.8028 | -1.19% | 784.02 | +1.16% | 0.0257 | ✗ | 0.16 |
| 2026-08-05 | oos | 777 | 767.4574 | -1.23% | 778.49 | +0.19% | 0.0174 | ✗ | 0.17 |
| 2026-08-04 | oos | 778.54 | 768.7183 | -1.26% | 776.58 | -0.25% | 0.0115 | ✓ | 0.17 |
| 2026-08-03 | oos | 764.15 | 755.1179 | -1.18% | 778.07 | +1.82% | 0.0288 | ✗ | 0.16 |
| 2026-08-02 | oos | 755.3 | 746.485 | -1.17% | 776.91 | +2.86% | 0.0365 | ✗ | 0.17 |
| 2026-08-01 | oos | 750.16 | 742.3326 | -1.04% | 781.37 | +4.16% | 0.0459 | ✗ | 0.16 |
| 2026-07-31 | oos | 750.45 | 742.4479 | -1.07% | 780 | +3.94% | 0.0442 | ✗ | 0.16 |
| 2026-07-30 | oos | 749.15 | 740.5053 | -1.15% | 775.06 | +3.46% | 0.0468 | ✗ | 0.16 |
| 2026-07-29 | oos | 738.41 | 731.1079 | -0.99% | 777 | +5.23% | 0.0592 | ✗ | 0.15 |
| 2026-07-28 | oos | 749.27 | 741.5092 | -1.04% | 778.54 | +3.91% | 0.0482 | ✗ | 0.16 |
| 2026-07-27 | oos | 744.53 | 737.0843 | -1.00% | 764.15 | +2.64% | 0.0366 | ✗ | 0.16 |
| 2026-07-26 | oos | 750.8 | 743.4105 | -0.98% | 755.3 | +0.60% | 0.0202 | ✗ | 0.15 |
| 2026-07-25 | oos | 747.08 | 739.462 | -1.02% | 750.16 | +0.41% | 0.0179 | ✗ | 0.15 |
| 2026-07-24 | oos | 744.08 | 736.9427 | -0.96% | 750.45 | +0.86% | 0.0210 | ✗ | 0.15 |
| 2026-07-23 | oos | 744.11 | 737.1096 | -0.94% | 749.15 | +0.68% | 0.0169 | ✗ | 0.15 |
| 2026-07-22 | oos | 752.21 | 745.2753 | -0.92% | 738.41 | -1.83% | 0.0045 | ✓ | 0.14 |
| 2026-07-21 | oos | 753.57 | 746.3884 | -0.95% | 749.27 | -0.57% | 0.0096 | ✓ | 0.14 |
| 2026-07-20 | oos | 747.2 | 739.7106 | -1.00% | 744.53 | -0.36% | 0.0097 | ✓ | 0.14 |
| 2026-07-19 | oos | 751.51 | 743.5409 | -1.06% | 750.8 | -0.09% | 0.0083 | ✓ | 0.14 |
| 2026-07-18 | oos | 747.55 | 740.4973 | -0.94% | 747.08 | -0.06% | 0.0099 | ✗ | 0.14 |
| 2026-07-17 | oos | 752.1 | 744.657 | -0.99% | 744.08 | -1.07% | 0.0012 | ✓ | 0.14 |
| 2026-07-16 | oos | 755.1 | 747.4773 | -1.01% | 744.11 | -1.46% | 0.0074 | ✓ | 0.15 |
| 2026-07-15 | oos | 760.95 | 753.0865 | -1.03% | 752.21 | -1.15% | 0.0043 | ✓ | 0.15 |
| 2026-07-14 | oos | 759.46 | 751.5123 | -1.05% | 753.57 | -0.78% | 0.0007 | ✓ | 0.15 |
| 2026-07-13 | oos | 754.02 | 746.5173 | -1.00% | 747.2 | -0.90% | 0.0060 | ✓ | 0.15 |
| 2026-07-12 | oos | 759.49 | 751.5118 | -1.05% | 751.51 | -1.05% | 0.0021 | ✓ | 0.15 |
| 2026-07-11 | oos | 761.11 | 752.9948 | -1.07% | 747.55 | -1.78% | 0.0097 | ✓ | 0.15 |
| 2026-07-10 | oos | 761.36 | 753.1498 | -1.08% | 752.1 | -1.22% | 0.0008 | ✓ | 0.16 |
| 2026-07-09 | oos | 757.55 | 749.4133 | -1.07% | 755.1 | -0.32% | 0.0061 | ✓ | 0.16 |
| 2026-07-08 | oos | 751.18 | 743.5797 | -1.01% | 760.95 | +1.30% | 0.0172 | ✗ | 0.15 |
| 2026-07-07 | oos | 752.17 | 744.2317 | -1.06% | 759.46 | +0.97% | 0.0163 | ✗ | 0.15 |
| 2026-07-06 | oos | 756.73 | 748.3366 | -1.11% | 754.02 | -0.36% | 0.0117 | ✗ | 0.15 |
| 2026-07-05 | oos | 754.63 | 746.3675 | -1.09% | 759.49 | +0.64% | 0.0170 | ✗ | 0.17 |
| 2026-07-04 | oos | 754.04 | 745.8309 | -1.09% | 761.11 | +0.94% | 0.0185 | ✗ | 0.17 |
| 2026-07-03 | oos | 751.74 | 743.7733 | -1.06% | 761.36 | +1.28% | 0.0193 | ✗ | 0.16 |
| 2026-07-02 | oos | 751.54 | 744.0138 | -1.00% | 757.55 | +0.80% | 0.0136 | ✗ | 0.16 |
| 2026-07-01 | oos | 751.03 | 744.6867 | -0.84% | 751.18 | +0.02% | 0.0025 | ✓ | 0.17 |
| 2026-06-30 | oos | 752.25 | 747.3023 | -0.66% | 752.17 | -0.01% | 0.0070 | ✓ | 0.17 |
| 2026-06-29 | oos | 746.68 | 740.4371 | -0.84% | 756.73 | +1.35% | 0.0107 | ✗ | 0.18 |
| 2026-06-28 | oos | 741.36 | 736.6295 | -0.64% | 754.63 | +1.79% | 0.0108 | ✗ | 0.20 |
| 2026-06-27 | oos | 736.97 | 732.273 | -0.64% | 754.04 | +2.32% | 0.0191 | ✗ | 0.20 |
| 2026-06-26 | oos | 737.5 | 732.7124 | -0.65% | 751.74 | +1.93% | 0.0175 | ✗ | 0.20 |
| 2026-06-25 | oos | 738.5 | 734.3838 | -0.56% | 751.54 | +1.77% | 0.0172 | ✗ | 0.20 |
| 2026-06-24 | oos | 743 | 737.44 | -0.75% | 751.03 | +1.08% | 0.0220 | ✗ | 0.22 |
| 2026-06-23 | oos | 741.02 | 734.428 | -0.89% | 752.25 | +1.52% | 0.0395 | ✗ | 0.23 |
| 2026-06-22 | oos | 749.21 | 741.3157 | -1.05% | 746.68 | -0.34% | 0.0208 | ✗ | 0.22 |
| 2026-06-21 | oos | 748.54 | 740.9531 | -1.01% | 741.36 | -0.96% | 0.0143 | ✗ | 0.22 |
| 2026-06-20 | oos | 752.02 | 743.7849 | -1.10% | 736.97 | -2.00% | 0.0054 | ✓ | 0.21 |
| 2026-06-19 | oos | 753.56 | 745.6757 | -1.05% | 737.5 | -2.13% | 0.0008 | ✓ | 0.21 |
| 2026-06-18 | oos | 753.13 | 745.6775 | -0.99% | 738.5 | -1.94% | 0.0013 | ✓ | 0.21 |
| 2026-06-17 | oos | 750.46 | 741.9246 | -1.14% | 743 | -0.99% | 0.0132 | ✗ | 0.21 |
| 2026-06-16 | oos | 755.29 | 746.0217 | -1.23% | 741.02 | -1.89% | 0.0029 | ✓ | 0.21 |
| 2026-06-15 | oos | 758.14 | 748.1306 | -1.32% | 749.21 | -1.18% | 0.0091 | ✓ | 0.22 |
| 2026-06-14 | oos | 752.97 | 743.2726 | -1.29% | 748.54 | -0.59% | 0.0153 | ✗ | 0.21 |
| 2026-06-13 | oos | 748.13 | 740.1085 | -1.07% | 752.02 | +0.52% | 0.0167 | ✗ | 0.22 |
| 2026-06-12 | oos | 748.15 | 740.9271 | -0.97% | 753.56 | +0.72% | 0.0171 | ✗ | 0.21 |
| 2026-06-11 | oos | 744.27 | 737.5349 | -0.90% | 753.13 | +1.19% | 0.0232 | ✗ | 0.21 |
| 2026-06-10 | oos | 727.42 | 724.6425 | -0.38% | 750.46 | +3.17% | 0.0255 | ✗ | 0.20 |
| 2026-06-09 | oos | 739.04 | 735.3994 | -0.49% | 755.29 | +2.20% | 0.0146 | ✗ | 0.20 |
| 2026-06-08 | oos | 743.39 | 738.539 | -0.65% | 758.14 | +1.98% | 0.0166 | ✗ | 0.19 |
| 2026-06-07 | oos | 741.5 | 737.109 | -0.59% | 752.97 | +1.55% | 0.0140 | ✗ | 0.20 |
| 2026-06-06 | oos | 742.92 | 742.4242 | -0.07% | 748.13 | +0.70% | 0.0038 | ✓ | 0.20 |
| 2026-06-05 | oos | 740.73 | 742.1777 | +0.20% | 748.15 | +1.00% | 0.0000 | ✓ | 0.20 |
| 2026-06-04 | oos | 759.79 | 756.9265 | -0.38% | 744.27 | -2.04% | 0.0162 | ✓ | 0.18 |
| 2026-06-03 | oos | 756.63 | 753.9858 | -0.35% | 727.42 | -3.86% | 0.0283 | ✓ | 0.18 |
| 2026-06-02 | oos | 765 | 759.299 | -0.75% | 739.04 | -3.39% | 0.0129 | ✓ | 0.18 |
| 2026-06-01 | oos | 762.79 | 753.1147 | -1.27% | 743.39 | -2.54% | 0.0115 | ✓ | 0.20 |
| 2026-05-31 | oos | 759.75 | 750.2149 | -1.26% | 741.5 | -2.40% | 0.0197 | ✗ | 0.21 |
| 2026-05-30 | oos | 759.47 | 749.9895 | -1.25% | 742.92 | -2.18% | 0.0292 | ✗ | 0.20 |
| 2026-05-29 | oos | 758.8 | 750.0006 | -1.16% | 740.73 | -2.38% | 0.0243 | ✗ | 0.20 |
| 2026-05-28 | oos | 760.19 | 751.1441 | -1.19% | 759.79 | -0.05% | 0.0390 | ✗ | 0.19 |
| 2026-05-27 | oos | 755.91 | 746.2937 | -1.27% | 756.63 | +0.10% | 0.0429 | ✗ | 0.20 |
| 2026-05-26 | oos | 756.76 | 746.3732 | -1.37% | 765 | +1.09% | 0.0502 | ✗ | 0.20 |
| 2026-05-25 | oos | 757.17 | 746.2245 | -1.45% | 762.79 | +0.74% | 0.0375 | ✗ | 0.19 |
| 2026-05-24 | oos | 756.01 | 745.457 | -1.40% | 759.75 | +0.49% | 0.0277 | ✗ | 0.19 |
| 2026-05-23 | oos | 760.11 | 749.7784 | -1.36% | 759.47 | -0.08% | 0.0202 | ✗ | 0.19 |
| 2026-05-22 | oos | 749.17 | 740.2905 | -1.19% | 758.8 | +1.29% | 0.0300 | ✗ | 0.19 |
| 2026-05-21 | oos | 749.71 | 740.4978 | -1.23% | 760.19 | +1.40% | 0.0365 | ✗ | 0.19 |
| 2026-05-20 | oos | 743.63 | 735.0074 | -1.16% | 755.91 | +1.65% | 0.0361 | ✗ | 0.19 |
| 2026-05-19 | oos | 739.9 | 731.9385 | -1.08% | 756.76 | +2.28% | 0.0357 | ✗ | 0.19 |
| 2026-05-18 | oos | 744.05 | 735.7273 | -1.12% | 757.17 | +1.76% | 0.0280 | ✗ | 0.19 |
| 2026-05-17 | oos | 743.48 | 736.3661 | -0.96% | 756.01 | +1.69% | 0.0274 | ✗ | 0.19 |
| 2026-05-16 | oos | 742.89 | 736.0979 | -0.91% | 760.11 | +2.32% | 0.0356 | ✗ | 0.19 |
| 2026-05-15 | oos | 741.95 | 735.6416 | -0.85% | 749.17 | +0.97% | 0.0270 | ✗ | 0.19 |
| 2026-05-14 | oos | 751.73 | 745.991 | -0.76% | 749.71 | -0.27% | 0.0130 | ✗ | 0.18 |
| 2026-05-13 | oos | 747.62 | 741.5896 | -0.81% | 743.63 | -0.53% | 0.0068 | ✓ | 0.17 |
| 2026-05-12 | oos | 740.89 | 735.9063 | -0.67% | 739.9 | -0.13% | 0.0140 | ✗ | 0.18 |
| 2026-05-11 | oos | 741.75 | 739.5032 | -0.30% | 744.05 | +0.31% | 0.0170 | ✗ | 0.18 |
| 2026-05-10 | oos | 739.72 | 738.2856 | -0.19% | 743.48 | +0.51% | 0.0179 | ✗ | 0.18 |
| 2026-05-09 | oos | 743.7 | 740.9724 | -0.37% | 742.89 | -0.11% | 0.0085 | ✗ | 0.18 |
| 2026-05-08 | oos | 744.34 | 741.2531 | -0.41% | 741.95 | -0.32% | 0.0035 | ✓ | 0.18 |
| 2026-05-07 | oos | 736.32 | 735.2289 | -0.15% | 751.73 | +2.09% | 0.0198 | ✗ | 0.18 |
| 2026-05-06 | oos | 736.81 | 737.1871 | +0.05% | 747.62 | +1.47% | 0.0191 | ✓ | 0.19 |
| 2026-05-05 | oos | 729.33 | 729.51 | +0.02% | 740.89 | +1.59% | 0.0164 | ✓ | 0.18 |
| 2026-05-04 | oos | 721.79 | 721.3544 | -0.06% | 741.75 | +2.77% | 0.0239 | ✗ | 0.17 |
| 2026-05-03 | oos | 726.71 | 725.4429 | -0.17% | 739.72 | +1.79% | 0.0115 | ✗ | 0.18 |
| 2026-05-02 | oos | 725.38 | 724.5358 | -0.12% | 743.7 | +2.53% | 0.0217 | ✗ | 0.18 |
| 2026-05-01 | oos | 724.95 | 723.7826 | -0.16% | 744.34 | +2.67% | 0.0236 | ✗ | 0.18 |
| 2026-04-30 | oos | 724.88 | 721.8861 | -0.41% | 736.32 | +1.58% | 0.0117 | ✗ | 0.17 |
| 2026-04-29 | oos | 717.56 | 714.3589 | -0.45% | 736.81 | +2.68% | 0.0185 | ✗ | 0.17 |
| 2026-04-28 | oos | 714.95 | 712.2406 | -0.38% | 729.33 | +2.01% | 0.0139 | ✗ | 0.17 |
| 2026-04-27 | oos | 718.36 | 716.2241 | -0.30% | 721.79 | +0.48% | 0.0024 | ✓ | 0.17 |
| 2026-04-26 | oos | 715.5 | 714.6845 | -0.11% | 726.71 | +1.57% | 0.0169 | ✗ | 0.17 |
| 2026-04-25 | oos | 717.8 | 715.4067 | -0.33% | 725.38 | +1.06% | 0.0116 | ✗ | 0.17 |
| 2026-04-24 | oos | 718.39 | 715.3585 | -0.42% | 724.95 | +0.91% | 0.0116 | ✗ | 0.17 |
| 2026-04-23 | oos | 715.19 | 712.8047 | -0.33% | 724.88 | +1.35% | 0.0211 | ✗ | 0.17 |
| 2026-04-22 | oos | 716.19 | 713.3121 | -0.40% | 717.56 | +0.19% | 0.0114 | ✗ | 0.17 |
| 2026-04-21 | oos | 711.47 | 706.5368 | -0.69% | 714.95 | +0.49% | 0.0119 | ✗ | 0.17 |
| 2026-04-20 | oos | 711.89 | 706.2819 | -0.79% | 718.36 | +0.91% | 0.0136 | ✗ | 0.17 |
| 2026-04-19 | oos | 708 | 700.9255 | -1.00% | 715.5 | +1.06% | 0.0094 | ✓ | 0.18 |
| 2026-04-18 | oos | 708.43 | 701.8347 | -0.93% | 717.8 | +1.32% | 0.0181 | ✗ | 0.18 |
| 2026-04-17 | oos | 712.05 | 706.4419 | -0.79% | 718.39 | +0.89% | 0.0159 | ✗ | 0.18 |
| 2026-04-16 | oos | 705.09 | 698.0339 | -1.00% | 715.19 | +1.43% | 0.0172 | ✗ | 0.17 |
| 2026-04-15 | oos | 703.51 | 695.9634 | -1.07% | 716.19 | +1.80% | 0.0210 | ✗ | 0.17 |
| 2026-04-14 | oos | 697.32 | 689.3834 | -1.14% | 711.47 | +2.03% | 0.0266 | ✗ | 0.17 |
| 2026-04-13 | oos | 689.53 | 681.7698 | -1.13% | 711.89 | +3.24% | 0.0400 | ✗ | 0.17 |
| 2026-04-12 | oos | 680.31 | 671.5641 | -1.29% | 708 | +4.07% | 0.0459 | ✗ | 0.16 |
| 2026-04-11 | oos | 684.19 | 675.6329 | -1.25% | 708.43 | +3.54% | 0.0416 | ✗ | 0.16 |
| 2026-04-10 | oos | 683 | 674.3461 | -1.27% | 712.05 | +4.25% | 0.0455 | ✗ | 0.16 |
| 2026-04-09 | oos | 682.55 | 673.3279 | -1.35% | 705.09 | +3.30% | 0.0386 | ✗ | 0.16 |
| 2026-04-08 | oos | 678.11 | 668.8009 | -1.37% | 703.51 | +3.75% | 0.0423 | ✗ | 0.16 |
| 2026-04-07 | oos | 678.05 | 667.6989 | -1.53% | 697.32 | +2.84% | 0.0384 | ✗ | 0.16 |
| 2026-04-06 | oos | 663.24 | 653.9587 | -1.40% | 689.53 | +3.96% | 0.0410 | ✗ | 0.15 |
| 2026-04-05 | oos | 655.1 | 647.0202 | -1.23% | 680.31 | +3.85% | 0.0463 | ✗ | 0.15 |
| 2026-04-04 | oos | 657.51 | 649.2814 | -1.25% | 684.19 | +4.06% | 0.0394 | ✗ | 0.16 |
| 2026-04-03 | oos | 655.42 | 646.6327 | -1.34% | 683 | +4.21% | 0.0412 | ✗ | 0.16 |
| 2026-04-02 | oos | 657.97 | 649.2402 | -1.33% | 682.55 | +3.74% | 0.0390 | ✗ | 0.16 |
| 2026-04-01 | oos | 656.21 | 646.3567 | -1.50% | 678.11 | +3.34% | 0.0413 | ✗ | 0.16 |
| 2026-03-31 | oos | 657.13 | 650.5148 | -1.01% | 678.05 | +3.18% | 0.0332 | ✗ | 0.16 |
| 2026-03-30 | oos | 633.18 | 628.21 | -0.78% | 663.24 | +4.75% | 0.0497 | ✗ | 0.15 |
| 2026-03-29 | oos | 634.16 | 628.8333 | -0.84% | 655.1 | +3.30% | 0.0343 | ✗ | 0.15 |
| 2026-03-28 | oos | 634.46 | 628.4613 | -0.95% | 657.51 | +3.63% | 0.0431 | ✗ | 0.15 |
| 2026-03-27 | oos | 637.01 | 631.1256 | -0.92% | 655.42 | +2.89% | 0.0364 | ✗ | 0.15 |
| 2026-03-26 | oos | 654 | 646.3919 | -1.16% | 657.97 | +0.61% | 0.0216 | ✗ | 0.14 |
| 2026-03-25 | oos | 660.8 | 653.9889 | -1.03% | 656.21 | -0.69% | 0.0096 | ✓ | 0.14 |
| 2026-03-24 | oos | 660.2 | 654.0434 | -0.93% | 657.13 | -0.47% | 0.0093 | ✓ | 0.14 |
| 2026-03-23 | oos | 661.23 | 654.7965 | -0.97% | 633.18 | -4.24% | 0.0253 | ✓ | 0.14 |
| 2026-03-22 | oos | 659.34 | 653.0649 | -0.95% | 634.16 | -3.82% | 0.0255 | ✓ | 0.14 |
| 2026-03-21 | oos | 654.36 | 647.4153 | -1.06% | 634.46 | -3.04% | 0.0149 | ✓ | 0.14 |
| 2026-03-20 | oos | 657.41 | 649.8097 | -1.16% | 637.01 | -3.10% | 0.0115 | ✓ | 0.14 |
| 2026-03-19 | oos | 665.62 | 657.9261 | -1.16% | 654 | -1.75% | 0.0037 | ✓ | 0.14 |
| 2026-03-18 | oos | 663.61 | 656.4717 | -1.08% | 660.8 | -0.42% | 0.0065 | ✓ | 0.14 |
| 2026-03-17 | oos | 673.55 | 667.1827 | -0.95% | 660.2 | -1.98% | 0.0040 | ✓ | 0.14 |
| 2026-03-16 | oos | 673.58 | 667.3385 | -0.93% | 661.23 | -1.83% | 0.0015 | ✓ | 0.14 |
| 2026-03-15 | oos | 666.45 | 658.9115 | -1.13% | 659.34 | -1.07% | 0.0103 | ✓ | 0.14 |
| 2026-03-14 | oos | 666.45 | 657.9949 | -1.27% | 654.36 | -1.81% | 0.0010 | ✓ | 0.14 |
| 2026-03-13 | oos | 664.74 | 654.9377 | -1.47% | 657.41 | -1.10% | 0.0046 | ✓ | 0.14 |
| 2026-03-12 | oos | 667.85 | 658.9588 | -1.33% | 665.62 | -0.33% | 0.0112 | ✓ | 0.14 |
| 2026-03-11 | oos | 675.87 | 666.8787 | -1.33% | 663.61 | -1.81% | 0.0069 | ✓ | 0.14 |
| 2026-03-10 | oos | 682.23 | 672.8774 | -1.37% | 673.55 | -1.27% | 0.0067 | ✓ | 0.14 |
| 2026-03-09 | oos | 676.11 | 664.6458 | -1.70% | 673.58 | -0.37% | 0.0010 | ✓ | 0.14 |
| 2026-03-08 | oos | 674.9 | 667.0956 | -1.16% | 666.45 | -1.25% | 0.0145 | ✓ | 0.14 |
| 2026-03-07 | oos | 674.64 | 666.551 | -1.20% | 666.45 | -1.21% | 0.0081 | ✓ | 0.14 |
| 2026-03-06 | oos | 673.82 | 665.1748 | -1.28% | 664.74 | -1.35% | 0.0063 | ✓ | 0.14 |
| 2026-03-05 | oos | 681.9 | 671.3718 | -1.54% | 667.85 | -2.06% | 0.0046 | ✓ | 0.13 |
| 2026-03-04 | oos | 688.63 | 678.3723 | -1.49% | 675.87 | -1.85% | 0.0008 | ✓ | 0.13 |
| 2026-03-03 | oos | 683.74 | 675.3376 | -1.23% | 682.23 | -0.22% | 0.0071 | ✓ | 0.13 |
| 2026-03-02 | oos | 686.48 | 677.9964 | -1.24% | 676.11 | -1.51% | 0.0020 | ✓ | 0.13 |
| 2026-03-01 | oos | 683.74 | 677.3004 | -0.94% | 674.9 | -1.29% | 0.0039 | ✓ | 0.13 |
| 2026-02-28 | oos | 683.96 | 676.899 | -1.03% | 674.64 | -1.36% | 0.0039 | ✓ | 0.13 |
| 2026-02-27 | oos | 688.37 | 682.5805 | -0.84% | 673.82 | -2.11% | 0.0172 | ✓ | 0.13 |
| 2026-02-26 | oos | 689.7 | 683.0015 | -0.97% | 681.9 | -1.13% | 0.0080 | ✓ | 0.13 |
| 2026-02-25 | oos | 693.41 | 686.5425 | -0.99% | 688.63 | -0.69% | 0.0056 | ✓ | 0.13 |
| 2026-02-24 | oos | 687.34 | 684.7542 | -0.38% | 683.74 | -0.52% | 0.0098 | ✓ | 0.13 |
| 2026-02-23 | oos | 687.56 | 685.0306 | -0.37% | 686.48 | -0.16% | 0.0061 | ✓ | 0.13 |
| 2026-02-22 | oos | 692.05 | 686.9835 | -0.73% | 683.74 | -1.20% | 0.0012 | ✓ | 0.13 |
| 2026-02-21 | oos | 692.94 | 687.9453 | -0.72% | 683.96 | -1.30% | 0.0039 | ✓ | 0.13 |
| 2026-02-20 | oos | 694.55 | 689.8054 | -0.68% | 688.37 | -0.89% | 0.0022 | ✓ | 0.13 |
| 2026-02-19 | oos | 689.02 | 686.1835 | -0.41% | 689.7 | +0.10% | 0.0041 | ✓ | 0.13 |
| 2026-02-18 | oos | 690.51 | 688.5683 | -0.28% | 693.41 | +0.42% | 0.0039 | ✗ | 0.13 |
| 2026-02-17 | oos | 682.7 | 680.8902 | -0.27% | 687.34 | +0.68% | 0.0170 | ✗ | 0.15 |
| 2026-02-16 | oos | 685.61 | 682.9125 | -0.39% | 687.56 | +0.28% | 0.0159 | ✗ | 0.14 |
| 2026-02-15 | oos | 687.74 | 685.4361 | -0.33% | 692.05 | +0.63% | 0.0120 | ✗ | 0.14 |
| 2026-02-14 | oos | 686.36 | 683.6419 | -0.40% | 692.94 | +0.96% | 0.0174 | ✗ | 0.15 |
| 2026-02-13 | oos | 684.87 | 683.6227 | -0.18% | 694.55 | +1.41% | 0.0176 | ✗ | 0.14 |
| 2026-02-12 | oos | 685.15 | 687.7422 | +0.38% | 689.02 | +0.56% | 0.0002 | ✓ | 0.15 |
| 2026-02-11 | oos | 694.84 | 696.6103 | +0.25% | 690.51 | -0.62% | 0.0075 | ✗ | 0.14 |
| 2026-02-10 | oos | 696.13 | 696.6337 | +0.07% | 682.7 | -1.93% | 0.0174 | ✗ | 0.14 |
| 2026-02-09 | oos | 697.67 | 697.3089 | -0.05% | 685.61 | -1.73% | 0.0144 | ✓ | 0.14 |
| 2026-02-08 | oos | 693.26 | 694.1276 | +0.13% | 687.74 | -0.80% | 0.0062 | ✗ | 0.14 |
| 2026-02-07 | oos | 693.46 | 696.4777 | +0.44% | 686.36 | -1.02% | 0.0158 | ✗ | 0.15 |
| 2026-02-06 | oos | 692.62 | 694.7347 | +0.31% | 684.87 | -1.12% | 0.0105 | ✗ | 0.15 |
| 2026-02-05 | oos | 676.2 | 693.2625 | +2.52% | 685.15 | +1.32% | 0.0195 | ✓ | 0.15 |
| 2026-02-04 | oos | 691.18 | 692.8768 | +0.25% | 694.84 | +0.53% | 0.0149 | ✓ | 0.14 |
| 2026-02-03 | oos | 692.96 | 692.0088 | -0.14% | 696.13 | +0.46% | 0.0198 | ✗ | 0.15 |
| 2026-02-02 | oos | 699.94 | 696.3124 | -0.52% | 697.67 | -0.32% | 0.0183 | ✗ | 0.14 |
| 2026-02-01 | oos | 691.57 | 691.7019 | +0.02% | 693.26 | +0.24% | 0.0150 | ✓ | 0.14 |
| 2026-01-31 | oos | 693.17 | 691.6571 | -0.22% | 693.46 | +0.04% | 0.0210 | ✗ | 0.14 |
| 2026-01-30 | oos | 694.18 | 687.1974 | -1.01% | 692.62 | -0.22% | 0.0353 | ✗ | 0.16 |
| 2026-01-29 | oos | 697.14 | 689.3726 | -1.11% | 676.2 | -3.00% | 0.0275 | ✗ | 0.16 |
| 2026-01-28 | oos | 699.06 | 690.8315 | -1.18% | 691.18 | -1.13% | 0.0329 | ✗ | 0.16 |
| 2026-01-27 | oos | 699.59 | 691.9451 | -1.09% | 692.96 | -0.95% | 0.0280 | ✗ | 0.16 |
| 2026-01-26 | oos | 695.97 | 688.3409 | -1.10% | 699.94 | +0.57% | 0.0351 | ✗ | 0.16 |
| 2026-01-25 | oos | 691.64 | 686.0579 | -0.81% | 691.57 | -0.01% | 0.0267 | ✗ | 0.16 |
| 2026-01-24 | oos | 691.53 | 684.7838 | -0.98% | 693.17 | +0.24% | 0.0321 | ✗ | 0.16 |
| 2026-01-23 | oos | 691.53 | 683.9633 | -1.09% | 694.18 | +0.38% | 0.0240 | ✗ | 0.15 |
| 2026-01-22 | oos | 691.44 | 683.5494 | -1.14% | 697.14 | +0.82% | 0.0282 | ✗ | 0.15 |
| 2026-01-21 | oos | 690.16 | 681.2738 | -1.29% | 699.06 | +1.29% | 0.0261 | ✗ | 0.15 |
| 2026-01-20 | oos | 681.12 | 673.0646 | -1.18% | 699.59 | +2.71% | 0.0373 | ✗ | 0.15 |
| 2026-01-19 | oos | 692.45 | 685.1555 | -1.05% | 695.97 | +0.51% | 0.0222 | ✗ | 0.14 |
| 2026-01-18 | oos | 693.96 | 686.6898 | -1.05% | 691.64 | -0.33% | 0.0179 | ✗ | 0.14 |
| 2026-01-17 | oos | 694.43 | 686.9736 | -1.07% | 691.53 | -0.42% | 0.0161 | ✗ | 0.14 |
| 2026-01-16 | oos | 694.38 | 685.723 | -1.25% | 691.53 | -0.41% | 0.0174 | ✗ | 0.14 |
| 2026-01-15 | oos | 695.35 | 686.9917 | -1.20% | 691.44 | -0.56% | 0.0156 | ✗ | 0.14 |
| 2026-01-14 | oos | 692.03 | 683.7259 | -1.20% | 690.16 | -0.27% | 0.0204 | ✗ | 0.14 |
| 2026-01-13 | oos | 696.22 | 687.537 | -1.25% | 681.12 | -2.17% | 0.0017 | ✓ | 0.14 |
| 2026-01-12 | oos | 697.84 | 688.214 | -1.38% | 692.45 | -0.77% | 0.0038 | ✓ | 0.15 |
| 2026-01-11 | oos | 697.63 | 689.0398 | -1.23% | 693.96 | -0.53% | 0.0025 | ✓ | 0.15 |
| 2026-01-10 | oos | 697.56 | 688.8475 | -1.25% | 694.43 | -0.45% | 0.0003 | ✓ | 0.15 |
| 2026-01-09 | oos | 697.59 | 688.0685 | -1.36% | 694.38 | -0.46% | 0.0007 | ✓ | 0.18 |
| 2026-01-08 | oos | 692.94 | 683.6426 | -1.34% | 695.35 | +0.35% | 0.0078 | ✓ | 0.19 |
| 2026-01-07 | oos | 693.35 | 684.3574 | -1.30% | 692.03 | -0.19% | 0.0018 | ✓ | 0.21 |
| 2026-01-06 | oos | 695.18 | 686.0958 | -1.31% | 696.22 | +0.15% | 0.0108 | ✓ | 0.22 |
| 2026-01-05 | oos | 690.18 | 681.3303 | -1.28% | 697.84 | +1.11% | 0.0302 | ✗ | 0.22 |
| 2026-01-04 | oos | 685.68 | 677.4997 | -1.19% | 697.63 | +1.74% | 0.0308 | ✗ | 0.22 |
| 2026-01-03 | oos | 686.63 | 678.151 | -1.23% | 697.56 | +1.59% | 0.0287 | ✗ | 0.21 |
| 2026-01-02 | oos | 685.71 | 675.7782 | -1.45% | 697.59 | +1.73% | 0.0304 | ✗ | 0.21 |
| 2026-01-01 | oos | 687.02 | 679.3132 | -1.12% | 692.94 | +0.86% | 0.0143 | ✗ | 0.22 |
| 2025-12-31 | oos | 686.34 | 679.04 | -1.06% | 693.35 | +1.02% | 0.0117 | ✗ | 0.22 |
| 2025-12-30 | oos | 690.35 | 682.7158 | -1.11% | 695.18 | +0.70% | 0.0055 | ✓ | 0.22 |
| 2025-12-29 | oos | 691.19 | 683.8847 | -1.06% | 690.18 | -0.15% | 0.0067 | ✓ | 0.21 |
| 2025-12-28 | oos | 690.95 | 683.5358 | -1.07% | 685.68 | -0.76% | 0.0054 | ✓ | 0.21 |
| 2025-12-27 | oos | 692.79 | 685.43 | -1.06% | 686.63 | -0.89% | 0.0050 | ✓ | 0.21 |
| 2025-12-26 | oos | 693.19 | 686.0919 | -1.02% | 685.71 | -1.08% | 0.0070 | ✓ | 0.21 |
| 2025-12-25 | oos | 693.12 | 686.1642 | -1.00% | 687.02 | -0.88% | 0.0026 | ✓ | 0.21 |
| 2025-12-24 | oos | 692.88 | 685.7974 | -1.02% | 686.34 | -0.94% | 0.0011 | ✓ | 0.21 |
| 2025-12-23 | oos | 690.82 | 683.667 | -1.04% | 690.35 | -0.07% | 0.0074 | ✓ | 0.21 |
| 2025-12-22 | oos | 686.95 | 680.0258 | -1.01% | 691.19 | +0.62% | 0.0198 | ✗ | 0.21 |
| 2025-12-21 | oos | 684.53 | 677.7806 | -0.99% | 690.95 | +0.94% | 0.0211 | ✗ | 0.21 |
| 2025-12-20 | oos | 684.5 | 677.7513 | -0.99% | 692.79 | +1.21% | 0.0232 | ✗ | 0.21 |
| 2025-12-19 | oos | 684.125 | 677.3798 | -0.99% | 693.19 | +1.33% | 0.0250 | ✗ | 0.21 |
| 2025-12-18 | oos | 677.78 | 672.6156 | -0.76% | 693.12 | +2.26% | 0.0260 | ✗ | 0.20 |
| 2025-12-17 | oos | 673.33 | 668.2379 | -0.76% | 692.88 | +2.90% | 0.0329 | ✗ | 0.20 |
| 2025-12-16 | oos | 679.9 | 673.7418 | -0.91% | 690.82 | +1.61% | 0.0260 | ✗ | 0.20 |
| 2025-12-15 | oos | 682.12 | 676.6018 | -0.81% | 686.95 | +0.71% | 0.0101 | ✗ | 0.21 |
| 2025-12-14 | oos | 684.7 | 678.2091 | -0.95% | 684.53 | -0.02% | 0.0082 | ✓ | 0.20 |
| 2025-12-13 | oos | 680.57 | 673.5917 | -1.03% | 684.5 | +0.58% | 0.0206 | ✗ | 0.21 |
| 2025-12-12 | oos | 683.61 | 676.3807 | -1.06% | 684.125 | +0.08% | 0.0165 | ✗ | 0.21 |
| 2025-12-11 | oos | 689.37 | 681.2821 | -1.17% | 677.78 | -1.68% | 0.0113 | ✓ | 0.21 |
| 2025-12-10 | oos | 687.2 | 679.2018 | -1.16% | 673.33 | -2.02% | 0.0048 | ✓ | 0.21 |
| 2025-12-09 | oos | 683.38 | 675.2642 | -1.19% | 679.9 | -0.51% | 0.0179 | ✗ | 0.21 |
| 2025-12-08 | oos | 685.95 | 678.0148 | -1.16% | 682.12 | -0.56% | 0.0161 | ✗ | 0.21 |
| 2025-12-07 | oos | 683.39 | 675.9147 | -1.09% | 684.7 | +0.19% | 0.0182 | ✗ | 0.21 |
| 2025-12-06 | oos | 684.7 | 677.5076 | -1.05% | 680.57 | -0.60% | 0.0022 | ✓ | 0.21 |
| 2025-12-05 | oos | 686.78 | 678.8687 | -1.15% | 683.61 | -0.46% | 0.0048 | ✓ | 0.21 |
| 2025-12-04 | oos | 684.77 | 676.7546 | -1.17% | 689.37 | +0.67% | 0.0174 | ✗ | 0.22 |
| 2025-12-03 | oos | 684.37 | 676.1863 | -1.20% | 687.2 | +0.41% | 0.0195 | ✗ | 0.22 |
| 2025-12-02 | oos | 683.29 | 675.7654 | -1.10% | 683.38 | +0.01% | 0.0079 | ✓ | 0.22 |
| 2025-12-01 | oos | 681.48 | 676.6918 | -0.70% | 685.95 | +0.66% | 0.0018 | ✓ | 0.24 |
| 2025-11-30 | oos | 683.93 | 676.9191 | -1.03% | 683.39 | -0.08% | 0.0094 | ✓ | 0.25 |
| 2025-11-29 | oos | 690.1 | 682.4559 | -1.11% | 684.7 | -0.78% | 0.0075 | ✓ | 0.25 |
| 2025-11-28 | oos | 685.24 | 677.8937 | -1.07% | 686.78 | +0.22% | 0.0173 | ✗ | 0.25 |
| 2025-11-27 | oos | 683.32 | 675.8376 | -1.10% | 684.77 | +0.21% | 0.0111 | ✗ | 0.25 |
| 2025-11-26 | oos | 682.11 | 675.2672 | -1.00% | 684.37 | +0.33% | 0.0054 | ✓ | 0.25 |
| 2025-11-25 | oos | 676.65 | 672.3336 | -0.64% | 683.29 | +0.98% | 0.0051 | ✓ | 0.25 |
| 2025-11-24 | oos | 671.07 | 666.8511 | -0.63% | 681.48 | +1.55% | 0.0274 | ✗ | 0.25 |
| 2025-11-23 | oos | 655.81 | 654.5363 | -0.19% | 683.93 | +4.29% | 0.0343 | ✗ | 0.24 |
| 2025-11-22 | oos | 651.19 | 652.9376 | +0.27% | 690.1 | +5.98% | 0.0386 | ✓ | 0.24 |
| 2025-11-21 | oos | 661.21 | 662.2454 | +0.16% | 685.24 | +3.63% | 0.0183 | ✓ | 0.24 |
| 2025-11-20 | oos | 655.17 | 657.0048 | +0.28% | 683.32 | +4.30% | 0.0261 | ✓ | 0.24 |
| 2025-11-19 | oos | 670.58 | 667.5362 | -0.45% | 682.11 | +1.72% | 0.0241 | ✗ | 0.23 |
| 2025-11-18 | oos | 661.75 | 658.8445 | -0.44% | 676.65 | +2.25% | 0.0411 | ✗ | 0.23 |
| 2025-11-17 | oos | 667.63 | 665.5415 | -0.31% | 671.07 | +0.52% | 0.0184 | ✗ | 0.24 |
| 2025-11-16 | oos | 678.87 | 674.8992 | -0.58% | 655.81 | -3.40% | 0.0100 | ✓ | 0.23 |
| 2025-11-15 | oos | 670.71 | 666.8841 | -0.57% | 651.19 | -2.91% | 0.0045 | ✓ | 0.23 |
| 2025-11-14 | oos | 675.15 | 672.2351 | -0.43% | 661.21 | -2.06% | 0.0086 | ✗ | 0.24 |
| 2025-11-13 | oos | 674.73 | 668.6823 | -0.90% | 655.17 | -2.90% | 0.0164 | ✗ | 0.26 |
| 2025-11-12 | oos | 682.27 | 674.87 | -1.08% | 670.58 | -1.71% | 0.0208 | ✗ | 0.26 |
| 2025-11-11 | oos | 683.86 | 675.8457 | -1.17% | 661.75 | -3.23% | 0.0054 | ✓ | 0.26 |
| 2025-11-10 | oos | 682.73 | 673.5972 | -1.34% | 667.63 | -2.21% | 0.0284 | ✗ | 0.27 |
| 2025-11-09 | oos | 659.94 | 652.6177 | -1.11% | 678.87 | +2.87% | 0.0659 | ✗ | 0.25 |
| 2025-11-08 | oos | 648.9 | 643.6642 | -0.81% | 670.71 | +3.36% | 0.0575 | ✗ | 0.24 |
| 2025-11-07 | oos | 673.12 | 666.1386 | -1.04% | 675.15 | +0.30% | 0.0337 | ✗ | 0.23 |
| 2025-11-06 | oos | 672.9 | 667.0093 | -0.88% | 674.73 | +0.27% | 0.0154 | ✗ | 0.23 |
| 2025-11-05 | oos | 679.23 | 671.2831 | -1.17% | 682.27 | +0.45% | 0.0212 | ✗ | 0.23 |
| 2025-11-04 | oos | 676.38 | 669.9439 | -0.95% | 683.86 | +1.11% | 0.0171 | ✗ | 0.23 |
| 2025-11-03 | oos | 683.54 | 673.7282 | -1.44% | 682.73 | -0.12% | 0.0145 | ✗ | 0.23 |
| 2025-11-02 | oos | 689.08 | 677.2418 | -1.72% | 659.94 | -4.23% | 0.0135 | ✓ | 0.23 |
| 2025-11-01 | oos | 690.6 | 678.566 | -1.74% | 648.9 | -6.04% | 0.0279 | ✓ | 0.23 |
| 2025-10-31 | oos | 682.71 | 670.9915 | -1.72% | 673.12 | -1.40% | 0.0166 | ✓ | 0.23 |
| 2025-10-30 | oos | 685.99 | 674.3751 | -1.69% | 672.9 | -1.91% | 0.0134 | ✓ | 0.23 |
| 2025-10-29 | oos | 687.87 | 675.2269 | -1.84% | 679.23 | -1.26% | 0.0193 | ✗ | 0.23 |
| 2025-10-28 | oos | 688.77 | 675.034 | -1.99% | 676.38 | -1.80% | 0.0273 | ✗ | 0.24 |
| 2025-10-27 | oos | 687.33 | 673.091 | -2.07% | 683.54 | -0.55% | 0.0317 | ✗ | 0.24 |
| 2025-10-26 | oos | 674.91 | 660.9457 | -2.07% | 689.08 | +2.10% | 0.0504 | ✗ | 0.24 |
| 2025-10-25 | oos | 681.45 | 667.5772 | -2.04% | 690.6 | +1.34% | 0.0378 | ✗ | 0.27 |
| 2025-10-24 | oos | 678.2 | 664.5147 | -2.02% | 682.71 | +0.66% | 0.0306 | ✗ | 0.27 |
| 2025-10-23 | oos | 674.24 | 660.938 | -1.97% | 685.99 | +1.74% | 0.0416 | ✗ | 0.26 |
| 2025-10-22 | oos | 668.65 | 656.7933 | -1.77% | 687.87 | +2.87% | 0.0403 | ✗ | 0.26 |
| 2025-10-21 | oos | 671.95 | 659.6159 | -1.84% | 688.77 | +2.50% | 0.0325 | ✗ | 0.26 |
| 2025-10-20 | oos | 672.46 | 659.1408 | -1.98% | 687.33 | +2.21% | 0.0336 | ✗ | 0.27 |
| 2025-10-19 | oos | 660.45 | 648.6995 | -1.78% | 674.91 | +2.19% | 0.0263 | ✗ | 0.25 |
| 2025-10-18 | oos | 671.45 | 659.9985 | -1.71% | 681.45 | +1.49% | 0.0210 | ✗ | 0.27 |
| 2025-10-17 | oos | 667.16 | 656.4957 | -1.60% | 678.2 | +1.65% | 0.0212 | ✗ | 0.27 |
| 2025-10-16 | oos | 660.85 | 649.7449 | -1.68% | 674.24 | +2.03% | 0.0321 | ✗ | 0.28 |
| 2025-10-15 | oos | 666.05 | 653.4879 | -1.89% | 668.65 | +0.39% | 0.0311 | ✗ | 0.28 |
| 2025-10-14 | oos | 664.43 | 651.0873 | -2.01% | 671.95 | +1.13% | 0.0438 | ✗ | 0.29 |
| 2025-10-13 | oos | 664 | 649.9913 | -2.11% | 672.46 | +1.27% | 0.0463 | ✗ | 0.30 |
| 2025-10-12 | oos | 667.97 | 653.7182 | -2.13% | 660.45 | -1.13% | 0.0272 | ✗ | 0.30 |
| 2025-10-11 | oos | 645.27 | 633.7768 | -1.78% | 671.45 | +4.06% | 0.0653 | ✗ | 0.23 |
| 2025-10-10 | oos | 653.98 | 641.0141 | -1.98% | 667.16 | +2.02% | 0.0529 | ✗ | 0.22 |
| 2025-10-09 | oos | 672.7 | 657.8128 | -2.21% | 660.85 | -1.76% | 0.0152 | ✓ | 0.09 |
| 2025-10-08 | oos | 675.7 | 660.7038 | -2.22% | 666.05 | -1.43% | 0.1153 | ✗ | 1.00 |
| 2025-10-07 | oos | 670.31 | 654.6569 | -2.34% | 664.43 | -0.88% | 0.0859 | ✗ | 1.00 |
| 2025-10-06 | oos | 672.19 | 656.969 | -2.26% | 664 | -1.22% | 0.0894 | ✗ | 1.00 |
| 2025-10-05 | oos | 676.31 | 660.1266 | -2.39% | 667.97 | -1.23% | 0.0827 | ✗ | 1.00 |
| 2025-10-04 | oos | 676.04 | 659.1074 | -2.50% | 645.27 | -4.55% | 0.0791 | ✗ | 1.00 |
| 2025-10-03 | oos | 670.87 | 653.7265 | -2.56% | 653.98 | -2.52% | 0.0797 | ✗ | 1.00 |
| 2025-10-02 | oos | 670.66 | 652.8371 | -2.66% | 672.7 | +0.30% | 0.0209 | ✓ | 1.00 |
| 2025-10-01 | oos | 669.33 | 651.1209 | -2.72% | 675.7 | +0.95% | 0.0017 | ✓ | 1.00 |
| 2025-09-30 | oos | 666.57 | 648.8881 | -2.65% | 670.31 | +0.56% | 0.0298 | ✓ | 1.00 |
| 2025-09-29 | oos | 664.49 | 646.6692 | -2.68% | 672.19 | +1.16% | 0.0480 | ✓ | 1.00 |
| 2025-09-28 | oos | 658.96 | 642.0489 | -2.57% | 676.31 | +2.63% | 0.0442 | ✓ | 1.00 |
| 2025-09-27 | oos | 655.51 | 640.1963 | -2.34% | 676.04 | +3.13% | 0.0557 | ✓ | 1.00 |
| 2025-09-26 | oos | 662.87 | 647.2194 | -2.36% | 670.87 | +1.21% | 0.0730 | ✓ | 1.00 |
| 2025-09-25 | oos | 659.71 | 644.7855 | -2.26% | 670.66 | +1.66% | 0.0616 | ✓ | 1.00 |
| 2025-09-24 | oos | 662.93 | 645.64 | -2.61% | 669.33 | +0.97% | 0.0098 | ✓ | 1.00 |
| 2025-09-23 | oos | 665.01 | 648.3628 | -2.50% | 666.57 | +0.23% | 0.0096 | ✓ | 1.00 |
| 2025-09-22 | oos | 667.4 | 650.3217 | -2.56% | 664.49 | -0.44% | 0.0072 | ✓ | 1.00 |
| 2025-09-21 | oos | 660.96 | 643.12 | -2.70% | 658.96 | -0.30% | 0.0515 | ✗ | 1.00 |
| 2025-09-20 | oos | 661.76 | 643.7791 | -2.72% | 655.51 | -0.94% | 0.0719 | ✗ | 1.00 |
| 2025-09-19 | oos | 664.9 | 646.6983 | -2.74% | 662.87 | -0.31% | 0.0779 | ✗ | 1.00 |
| 2025-09-18 | oos | 662.46 | 643.9488 | -2.79% | 659.71 | -0.42% | 0.0957 | ✗ | 1.00 |