SPYON
SPDR S&P 500 ETF (Ondo Tokenized ETF) · Ethereum · gru_s1
- token id
- #452
- symbol
- SPYON
- variant
- –
- chain
- Ethereum
- address
- 0xfedc5f4a6c38211c1338aa411018dfaf26612c08
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-09-09
- predictions
- 1,197
Track record at +30d
assessed
369
of 399 predictions shown
direction hit
27.9%
alpha space; 50% is a coin flip
MAE (alpha)
0.0584
mean absolute log-return error
mean pred / actual
-0.0244
actual +0.0226
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 778.42 | 741.0654 | -4.80% | – | pending | – | – | 0.10 |
| 2026-10-20 | oos | 778.64 | 742.9915 | -4.58% | – | pending | – | – | 0.11 |
| 2026-10-19 | oos | 775.44 | 736.172 | -5.06% | – | pending | – | – | 0.11 |
| 2026-10-18 | oos | 775.605 | 736.379 | -5.06% | – | pending | – | – | 0.11 |
| 2026-10-17 | oos | 768.81 | 728.0639 | -5.30% | – | pending | – | – | 0.11 |
| 2026-10-16 | oos | 769.19 | 727.0442 | -5.48% | – | pending | – | – | 0.11 |
| 2026-10-15 | oos | 778.42 | 736.1643 | -5.43% | – | pending | – | – | 0.10 |
| 2026-10-14 | oos | 775.23 | 731.2093 | -5.68% | – | pending | – | – | 0.10 |
| 2026-10-13 | oos | 785.48 | 740.8007 | -5.69% | – | pending | – | – | 0.10 |
| 2026-10-12 | oos | 785.54 | 738.1476 | -6.03% | – | pending | – | – | 0.10 |
| 2026-10-11 | oos | 788.48 | 742.1565 | -5.88% | – | pending | – | – | 0.10 |
| 2026-10-10 | oos | 787.555 | 739.5532 | -6.10% | – | pending | – | – | 0.10 |
| 2026-10-09 | oos | 786.375 | 737.4661 | -6.22% | – | pending | – | – | 0.10 |
| 2026-10-08 | oos | 782.22 | 732.7445 | -6.33% | – | pending | – | – | 0.10 |
| 2026-10-07 | oos | 784.93 | 736.643 | -6.15% | – | pending | – | – | 0.10 |
| 2026-10-06 | oos | 787.165 | 742.6888 | -5.65% | – | pending | – | – | 0.11 |
| 2026-10-05 | oos | 782.69 | 740.6981 | -5.37% | – | pending | – | – | 0.11 |
| 2026-10-04 | oos | 777.36 | 738.0829 | -5.05% | – | pending | – | – | 0.11 |
| 2026-10-03 | oos | 777.465 | 735.3951 | -5.41% | – | pending | – | – | 0.11 |
| 2026-10-02 | oos | 776.24 | 735.9011 | -5.20% | – | pending | – | – | 0.11 |
| 2026-10-01 | oos | 772.605 | 732.4383 | -5.20% | – | pending | – | – | 0.11 |
| 2026-09-30 | oos | 772.94 | 731.467 | -5.37% | – | pending | – | – | 0.11 |
| 2026-09-29 | oos | 774.6 | 734.7362 | -5.15% | – | pending | – | – | 0.11 |
| 2026-09-28 | oos | 774.4 | 737.3655 | -4.78% | – | pending | – | – | 0.11 |
| 2026-09-27 | oos | 777.11 | 742.4502 | -4.46% | – | pending | – | – | 0.10 |
| 2026-09-26 | oos | 777.35 | 743.8256 | -4.31% | – | pending | – | – | 0.10 |
| 2026-09-25 | oos | 778.27 | 746.3331 | -4.10% | – | pending | – | – | 0.10 |
| 2026-09-24 | oos | 773.17 | 744.5877 | -3.70% | – | pending | – | – | 0.10 |
| 2026-09-23 | oos | 775.95 | 750.0088 | -3.34% | – | pending | – | – | 0.10 |
| 2026-09-22 | oos | 781.88 | 762.8189 | -2.44% | – | pending | – | – | 0.10 |
| 2026-09-21 | oos | 782.28 | 769.0368 | -1.69% | 778.42 | -0.49% | 0.0165 | ✓ | 0.09 |
| 2026-09-20 | oos | 770.84 | 748.7594 | -2.86% | 778.64 | +1.01% | 0.0373 | ✗ | 0.09 |
| 2026-09-19 | oos | 769.63 | 751.9286 | -2.30% | 775.44 | +0.75% | 0.0301 | ✗ | 0.09 |
| 2026-09-18 | oos | 769.54 | 756.071 | -1.75% | 775.605 | +0.79% | 0.0243 | ✗ | 0.09 |
| 2026-09-17 | oos | 769.21 | 748.4214 | -2.70% | 768.81 | -0.05% | 0.0208 | ✓ | 0.10 |
| 2026-09-16 | oos | 763.68 | 745.0326 | -2.44% | 769.19 | +0.72% | 0.0254 | ✗ | 0.10 |
| 2026-09-15 | oos | 764.505 | 746.3414 | -2.38% | 778.42 | +1.82% | 0.0346 | ✗ | 0.09 |
| 2026-09-14 | oos | 767.115 | 760.2701 | -0.89% | 775.23 | +1.06% | 0.0155 | ✗ | 0.09 |
| 2026-09-13 | oos | 765.67 | 755.2163 | -1.37% | 785.48 | +2.59% | 0.0319 | ✗ | 0.09 |
| 2026-09-12 | oos | 771.95 | 765.9325 | -0.78% | 785.54 | +1.76% | 0.0200 | ✗ | 0.09 |
| 2026-09-11 | oos | 770.43 | 768.5095 | -0.25% | 788.48 | +2.34% | 0.0179 | ✗ | 0.10 |
| 2026-09-10 | oos | 763.565 | 761.2536 | -0.30% | 787.555 | +3.14% | 0.0264 | ✗ | 0.09 |
| 2026-09-09 | oos | 768.97 | 775.86 | +0.90% | 786.375 | +2.26% | 0.0087 | ✓ | 0.09 |
| 2026-09-08 | oos | 771.08 | 780.8732 | +1.27% | 782.22 | +1.44% | 0.0026 | ✓ | 0.11 |
| 2026-09-07 | oos | 776.28 | 791.3969 | +1.95% | 784.93 | +1.11% | 0.0138 | ✓ | 0.11 |
| 2026-09-06 | oos | 775.27 | 791.3873 | +2.08% | 787.165 | +1.53% | 0.0125 | ✓ | 0.11 |
| 2026-09-05 | oos | 778.62 | 812.1834 | +4.31% | 782.69 | +0.52% | 0.0451 | ✗ | 0.11 |
| 2026-09-04 | oos | 775.95 | 829.8872 | +6.95% | 777.36 | +0.18% | 0.0741 | ✗ | 0.11 |
| 2026-09-03 | oos | 778.59 | 852.0041 | +9.43% | 777.465 | -0.14% | 0.0959 | ✗ | 0.10 |
| 2026-09-02 | oos | 771.355 | 816.2588 | +5.82% | 776.24 | +0.63% | 0.0617 | ✗ | 0.13 |
| 2026-09-01 | oos | 768.19 | 818.4205 | +6.54% | 772.605 | +0.57% | 0.0693 | ✗ | 0.13 |
| 2026-08-31 | oos | 773.56 | 836.8226 | +8.18% | 772.94 | -0.08% | 0.0876 | ✗ | 0.13 |
| 2026-08-30 | oos | 772.32 | 826.6352 | +7.03% | 774.6 | +0.30% | 0.0733 | ✗ | 0.11 |
| 2026-08-29 | oos | 776.82 | 838.7721 | +7.98% | 774.4 | -0.31% | 0.0866 | ✗ | 0.11 |
| 2026-08-28 | oos | 775.39 | 835.6918 | +7.78% | 777.11 | +0.22% | 0.0812 | ✗ | 0.10 |
| 2026-08-27 | oos | 775.56 | 862.5448 | +11.22% | 777.35 | +0.23% | 0.1094 | ✗ | 0.11 |
| 2026-08-26 | oos | 776.55 | 852.8417 | +9.82% | 778.27 | +0.22% | 0.0982 | ✗ | 0.11 |
| 2026-08-25 | oos | 770.95 | 841.1722 | +9.11% | 773.17 | +0.29% | 0.0919 | ✗ | 0.11 |
| 2026-08-24 | oos | 769.61 | 840.2641 | +9.18% | 775.95 | +0.82% | 0.0866 | ✓ | 0.11 |
| 2026-08-23 | oos | 772.65 | 831.2892 | +7.59% | 781.88 | +1.19% | 0.0724 | ✓ | 0.11 |
| 2026-08-22 | oos | 772.33 | 828.697 | +7.30% | 782.28 | +1.29% | 0.0702 | ✓ | 0.11 |
| 2026-08-21 | oos | 773.3 | 850.3916 | +9.97% | 770.84 | -0.32% | 0.1020 | ✗ | 0.11 |
| 2026-08-20 | oos | 769.3 | 800.9562 | +4.11% | 769.63 | +0.04% | 0.0525 | ✗ | 0.12 |
| 2026-08-19 | oos | 776.74 | 767.1451 | -1.24% | 769.54 | -0.93% | 0.0188 | ✓ | 0.14 |
| 2026-08-18 | oos | 773.7 | 750.482 | -3.00% | 769.21 | -0.58% | 0.0016 | ✓ | 0.16 |
| 2026-08-17 | oos | 778.62 | 754.3329 | -3.12% | 763.68 | -1.92% | 0.0144 | ✓ | 0.16 |
| 2026-08-16 | oos | 783.14 | 756.0901 | -3.45% | 764.505 | -2.38% | 0.0206 | ✓ | 0.17 |
| 2026-08-15 | oos | 784.01 | 757.3178 | -3.40% | 767.115 | -2.15% | 0.0241 | ✓ | 0.17 |
| 2026-08-14 | oos | 783.11 | 756.6623 | -3.38% | 765.67 | -2.23% | 0.0221 | ✓ | 0.17 |
| 2026-08-13 | oos | 784.02 | 758.6813 | -3.23% | 771.95 | -1.54% | 0.0163 | ✓ | 0.17 |
| 2026-08-12 | oos | 778.49 | 754.3029 | -3.11% | 770.43 | -1.04% | 0.0138 | ✓ | 0.18 |
| 2026-08-11 | oos | 776.58 | 752.107 | -3.15% | 763.565 | -1.68% | 0.0180 | ✓ | 0.18 |
| 2026-08-10 | oos | 778.07 | 754.0503 | -3.09% | 768.97 | -1.17% | 0.0155 | ✓ | 0.17 |
| 2026-08-09 | oos | 776.91 | 754.6908 | -2.86% | 771.08 | -0.75% | 0.0117 | ✓ | 0.17 |
| 2026-08-08 | oos | 781.37 | 758.5401 | -2.92% | 776.28 | -0.65% | 0.0113 | ✓ | 0.17 |
| 2026-08-07 | oos | 780 | 757.2167 | -2.92% | 775.27 | -0.61% | 0.0121 | ✓ | 0.17 |
| 2026-08-06 | oos | 775.06 | 751.3267 | -3.06% | 778.62 | +0.46% | 0.0001 | ✓ | 0.16 |
| 2026-08-05 | oos | 777 | 754.1329 | -2.94% | 775.95 | -0.14% | 0.0063 | ✓ | 0.17 |
| 2026-08-04 | oos | 778.54 | 755.0445 | -3.02% | 778.59 | +0.01% | 0.0091 | ✓ | 0.17 |
| 2026-08-03 | oos | 764.15 | 741.0069 | -3.03% | 771.355 | +0.94% | 0.0080 | ✓ | 0.16 |
| 2026-08-02 | oos | 755.3 | 733.8238 | -2.84% | 768.19 | +1.71% | 0.0129 | ✓ | 0.17 |
| 2026-08-01 | oos | 750.16 | 727.315 | -3.05% | 773.56 | +3.12% | 0.0262 | ✓ | 0.16 |
| 2026-07-31 | oos | 750.45 | 728.0904 | -2.98% | 772.32 | +2.91% | 0.0255 | ✓ | 0.16 |
| 2026-07-30 | oos | 749.15 | 730.8476 | -2.44% | 776.82 | +3.69% | 0.0301 | ✗ | 0.16 |
| 2026-07-29 | oos | 738.41 | 717.702 | -2.80% | 775.39 | +5.01% | 0.0471 | ✗ | 0.15 |
| 2026-07-28 | oos | 749.27 | 728.1314 | -2.82% | 775.56 | +3.51% | 0.0272 | ✓ | 0.16 |
| 2026-07-27 | oos | 744.53 | 723.9843 | -2.76% | 776.55 | +4.30% | 0.0366 | ✗ | 0.16 |
| 2026-07-26 | oos | 750.8 | 734.3901 | -2.19% | 770.95 | +2.68% | 0.0205 | ✓ | 0.15 |
| 2026-07-25 | oos | 747.08 | 729.4383 | -2.36% | 769.61 | +3.02% | 0.0230 | ✓ | 0.15 |
| 2026-07-24 | oos | 744.08 | 726.1879 | -2.40% | 772.65 | +3.84% | 0.0340 | ✗ | 0.15 |
| 2026-07-23 | oos | 744.11 | 729.5181 | -1.96% | 772.33 | +3.79% | 0.0324 | ✗ | 0.15 |
| 2026-07-22 | oos | 752.21 | 741.547 | -1.42% | 773.3 | +2.80% | 0.0182 | ✗ | 0.14 |
| 2026-07-21 | oos | 753.57 | 746.6963 | -0.91% | 769.3 | +2.09% | 0.0169 | ✗ | 0.14 |
| 2026-07-20 | oos | 747.2 | 736.979 | -1.37% | 776.74 | +3.95% | 0.0442 | ✗ | 0.14 |
| 2026-07-19 | oos | 751.51 | 740.2572 | -1.50% | 773.7 | +2.95% | 0.0442 | ✗ | 0.14 |
| 2026-07-18 | oos | 747.55 | 734.7816 | -1.71% | 778.62 | +4.16% | 0.0586 | ✗ | 0.14 |
| 2026-07-17 | oos | 752.1 | 737.5308 | -1.94% | 783.14 | +4.13% | 0.0624 | ✗ | 0.14 |
| 2026-07-16 | oos | 755.1 | 740.8098 | -1.89% | 784.01 | +3.83% | 0.0584 | ✗ | 0.15 |
| 2026-07-15 | oos | 760.95 | 748.357 | -1.65% | 783.11 | +2.91% | 0.0494 | ✗ | 0.15 |
| 2026-07-14 | oos | 759.46 | 747.6775 | -1.55% | 784.02 | +3.23% | 0.0511 | ✗ | 0.15 |
| 2026-07-13 | oos | 754.02 | 736.7418 | -2.29% | 778.49 | +3.25% | 0.0524 | ✗ | 0.15 |
| 2026-07-12 | oos | 759.49 | 744.7608 | -1.94% | 776.58 | +2.25% | 0.0423 | ✗ | 0.15 |
| 2026-07-11 | oos | 761.11 | 746.6133 | -1.90% | 778.07 | +2.23% | 0.0409 | ✗ | 0.15 |
| 2026-07-10 | oos | 761.36 | 747.6993 | -1.79% | 776.91 | +2.04% | 0.0366 | ✗ | 0.16 |
| 2026-07-09 | oos | 757.55 | 742.6387 | -1.97% | 781.37 | +3.14% | 0.0466 | ✗ | 0.16 |
| 2026-07-08 | oos | 751.18 | 735.1401 | -2.14% | 780 | +3.84% | 0.0529 | ✗ | 0.15 |
| 2026-07-07 | oos | 752.17 | 737.7644 | -1.92% | 775.06 | +3.04% | 0.0471 | ✗ | 0.15 |
| 2026-07-06 | oos | 756.73 | 743.3991 | -1.76% | 777 | +2.68% | 0.0428 | ✗ | 0.15 |
| 2026-07-05 | oos | 754.63 | 740.2303 | -1.91% | 778.54 | +3.17% | 0.0492 | ✗ | 0.17 |
| 2026-07-04 | oos | 754.04 | 738.688 | -2.04% | 764.15 | +1.34% | 0.0329 | ✗ | 0.17 |
| 2026-07-03 | oos | 751.74 | 735.3634 | -2.18% | 755.3 | +0.47% | 0.0242 | ✗ | 0.16 |
| 2026-07-02 | oos | 751.54 | 733.4562 | -2.41% | 750.16 | -0.18% | 0.0191 | ✓ | 0.16 |
| 2026-07-01 | oos | 751.03 | 731.2363 | -2.64% | 750.45 | -0.08% | 0.0181 | ✓ | 0.17 |
| 2026-06-30 | oos | 752.25 | 731.3825 | -2.77% | 749.15 | -0.41% | 0.0068 | ✓ | 0.17 |
| 2026-06-29 | oos | 746.68 | 727.1709 | -2.61% | 738.41 | -1.11% | 0.0046 | ✓ | 0.18 |
| 2026-06-28 | oos | 741.36 | 721.1623 | -2.72% | 749.27 | +1.07% | 0.0241 | ✓ | 0.20 |
| 2026-06-27 | oos | 736.97 | 717.0307 | -2.71% | 744.53 | +1.03% | 0.0255 | ✓ | 0.20 |
| 2026-06-26 | oos | 737.5 | 717.3417 | -2.73% | 750.8 | +1.80% | 0.0286 | ✗ | 0.20 |
| 2026-06-25 | oos | 738.5 | 717.6036 | -2.83% | 747.08 | +1.16% | 0.0255 | ✓ | 0.20 |
| 2026-06-24 | oos | 743 | 721.8325 | -2.85% | 744.08 | +0.15% | 0.0195 | ✓ | 0.22 |
| 2026-06-23 | oos | 741.02 | 720.4016 | -2.78% | 744.11 | +0.42% | 0.0238 | ✓ | 0.23 |
| 2026-06-22 | oos | 749.21 | 728.21 | -2.80% | 752.21 | +0.40% | 0.0251 | ✓ | 0.22 |
| 2026-06-21 | oos | 748.54 | 726.9467 | -2.88% | 753.57 | +0.67% | 0.0247 | ✓ | 0.22 |
| 2026-06-20 | oos | 752.02 | 729.9361 | -2.94% | 747.2 | -0.64% | 0.0201 | ✓ | 0.21 |
| 2026-06-19 | oos | 753.56 | 730.291 | -3.09% | 751.51 | -0.27% | 0.0247 | ✓ | 0.21 |
| 2026-06-18 | oos | 753.13 | 729.2029 | -3.18% | 747.55 | -0.74% | 0.0185 | ✓ | 0.21 |
| 2026-06-17 | oos | 750.46 | 727.2112 | -3.10% | 752.1 | +0.22% | 0.0355 | ✗ | 0.21 |
| 2026-06-16 | oos | 755.29 | 732.0838 | -3.07% | 755.1 | -0.03% | 0.0369 | ✗ | 0.21 |
| 2026-06-15 | oos | 758.14 | 734.6723 | -3.10% | 760.95 | +0.37% | 0.0403 | ✗ | 0.22 |
| 2026-06-14 | oos | 752.97 | 729.4756 | -3.12% | 759.46 | +0.86% | 0.0426 | ✗ | 0.21 |
| 2026-06-13 | oos | 748.13 | 723.2927 | -3.32% | 754.02 | +0.79% | 0.0490 | ✗ | 0.22 |
| 2026-06-12 | oos | 748.15 | 722.5635 | -3.42% | 759.49 | +1.52% | 0.0492 | ✗ | 0.21 |
| 2026-06-11 | oos | 744.27 | 718.3093 | -3.49% | 761.11 | +2.26% | 0.0572 | ✗ | 0.21 |
| 2026-06-10 | oos | 727.42 | 703.0251 | -3.35% | 761.36 | +4.67% | 0.0712 | ✗ | 0.20 |
| 2026-06-09 | oos | 739.04 | 712.5457 | -3.58% | 757.55 | +2.50% | 0.0566 | ✗ | 0.20 |
| 2026-06-08 | oos | 743.39 | 715.0408 | -3.81% | 751.18 | +1.05% | 0.0518 | ✗ | 0.19 |
| 2026-06-07 | oos | 741.5 | 712.6342 | -3.89% | 752.17 | +1.44% | 0.0539 | ✗ | 0.20 |
| 2026-06-06 | oos | 742.92 | 713.9886 | -3.89% | 756.73 | +1.86% | 0.0480 | ✗ | 0.20 |
| 2026-06-05 | oos | 740.73 | 713.8136 | -3.63% | 754.63 | +1.88% | 0.0475 | ✗ | 0.20 |
| 2026-06-04 | oos | 759.79 | 728.6379 | -4.10% | 754.04 | -0.76% | 0.0363 | ✓ | 0.18 |
| 2026-06-03 | oos | 756.63 | 726.3433 | -4.00% | 751.74 | -0.65% | 0.0388 | ✓ | 0.18 |
| 2026-06-02 | oos | 765 | 732.8735 | -4.20% | 751.54 | -1.76% | 0.0399 | ✓ | 0.18 |
| 2026-06-01 | oos | 762.79 | 732.5438 | -3.97% | 751.03 | -1.54% | 0.0595 | ✗ | 0.20 |
| 2026-05-31 | oos | 759.75 | 728.9793 | -4.05% | 752.25 | -0.99% | 0.0792 | ✗ | 0.21 |
| 2026-05-30 | oos | 759.47 | 729.8416 | -3.90% | 746.68 | -1.68% | 0.0637 | ✗ | 0.20 |
| 2026-05-29 | oos | 758.8 | 727.9173 | -4.07% | 741.36 | -2.30% | 0.0602 | ✗ | 0.20 |
| 2026-05-28 | oos | 760.19 | 728.3293 | -4.19% | 736.97 | -3.05% | 0.0516 | ✗ | 0.19 |
| 2026-05-27 | oos | 755.91 | 724.3187 | -4.18% | 737.5 | -2.44% | 0.0599 | ✗ | 0.20 |
| 2026-05-26 | oos | 756.76 | 724.7033 | -4.24% | 738.5 | -2.41% | 0.0662 | ✗ | 0.20 |
| 2026-05-25 | oos | 757.17 | 725.3484 | -4.20% | 743 | -1.87% | 0.0699 | ✗ | 0.19 |
| 2026-05-24 | oos | 756.01 | 724.382 | -4.18% | 741.02 | -1.98% | 0.0626 | ✗ | 0.19 |
| 2026-05-23 | oos | 760.11 | 728.3556 | -4.18% | 749.21 | -1.43% | 0.0631 | ✗ | 0.19 |
| 2026-05-22 | oos | 749.17 | 717.6747 | -4.20% | 748.54 | -0.08% | 0.0755 | ✗ | 0.19 |
| 2026-05-21 | oos | 749.71 | 721.0369 | -3.82% | 752.02 | +0.31% | 0.0782 | ✗ | 0.19 |
| 2026-05-20 | oos | 743.63 | 715.8688 | -3.73% | 753.56 | +1.34% | 0.0898 | ✗ | 0.19 |
| 2026-05-19 | oos | 739.9 | 712.5843 | -3.69% | 753.13 | +1.79% | 0.0937 | ✗ | 0.19 |
| 2026-05-18 | oos | 744.05 | 718.3846 | -3.45% | 750.46 | +0.86% | 0.0766 | ✗ | 0.19 |
| 2026-05-17 | oos | 743.48 | 717.5796 | -3.48% | 755.29 | +1.59% | 0.0821 | ✗ | 0.19 |
| 2026-05-16 | oos | 742.89 | 718.9244 | -3.23% | 758.14 | +2.05% | 0.0839 | ✗ | 0.19 |
| 2026-05-15 | oos | 741.95 | 721.0967 | -2.81% | 752.97 | +1.49% | 0.0778 | ✗ | 0.19 |
| 2026-05-14 | oos | 751.73 | 736.7433 | -1.99% | 748.13 | -0.48% | 0.0568 | ✗ | 0.18 |
| 2026-05-13 | oos | 747.62 | 728.9947 | -2.49% | 748.15 | +0.07% | 0.0643 | ✗ | 0.17 |
| 2026-05-12 | oos | 740.89 | 727.6998 | -1.78% | 744.27 | +0.46% | 0.0654 | ✗ | 0.18 |
| 2026-05-11 | oos | 741.75 | 738.635 | -0.42% | 727.42 | -1.93% | 0.0362 | ✗ | 0.18 |
| 2026-05-10 | oos | 739.72 | 739.7244 | +0.00% | 739.04 | -0.09% | 0.0510 | ✓ | 0.18 |
| 2026-05-09 | oos | 743.7 | 737.9921 | -0.77% | 743.39 | -0.04% | 0.0526 | ✗ | 0.18 |
| 2026-05-08 | oos | 744.34 | 738.2045 | -0.82% | 741.5 | -0.38% | 0.0478 | ✗ | 0.18 |
| 2026-05-07 | oos | 736.32 | 735.1515 | -0.16% | 742.92 | +0.90% | 0.0601 | ✗ | 0.18 |
| 2026-05-06 | oos | 736.81 | 743.5514 | +0.91% | 740.73 | +0.53% | 0.0501 | ✓ | 0.19 |
| 2026-05-05 | oos | 729.33 | 733.7122 | +0.60% | 759.79 | +4.18% | 0.0765 | ✓ | 0.18 |
| 2026-05-04 | oos | 721.79 | 722.783 | +0.14% | 756.63 | +4.83% | 0.0838 | ✓ | 0.17 |
| 2026-05-03 | oos | 726.71 | 723.7698 | -0.40% | 765 | +5.27% | 0.0844 | ✗ | 0.18 |
| 2026-05-02 | oos | 725.38 | 724.0026 | -0.19% | 762.79 | +5.16% | 0.0697 | ✗ | 0.18 |
| 2026-05-01 | oos | 724.95 | 721.544 | -0.47% | 759.75 | +4.80% | 0.0625 | ✗ | 0.18 |
| 2026-04-30 | oos | 724.88 | 714.1862 | -1.48% | 759.47 | +4.77% | 0.0673 | ✗ | 0.17 |
| 2026-04-29 | oos | 717.56 | 705.7745 | -1.64% | 758.8 | +5.75% | 0.0779 | ✗ | 0.17 |
| 2026-04-28 | oos | 714.95 | 705.8758 | -1.27% | 760.19 | +6.33% | 0.0804 | ✗ | 0.17 |
| 2026-04-27 | oos | 718.36 | 713.6472 | -0.66% | 755.91 | +5.23% | 0.0643 | ✗ | 0.17 |
| 2026-04-26 | oos | 715.5 | 717.5266 | +0.28% | 756.76 | +5.77% | 0.0595 | ✓ | 0.17 |
| 2026-04-25 | oos | 717.8 | 715.238 | -0.36% | 757.17 | +5.48% | 0.0579 | ✗ | 0.17 |
| 2026-04-24 | oos | 718.39 | 715.4666 | -0.41% | 756.01 | +5.24% | 0.0562 | ✗ | 0.17 |
| 2026-04-23 | oos | 715.19 | 716.8436 | +0.23% | 760.11 | +6.28% | 0.0622 | ✓ | 0.17 |
| 2026-04-22 | oos | 716.19 | 717.309 | +0.16% | 749.17 | +4.60% | 0.0496 | ✓ | 0.17 |
| 2026-04-21 | oos | 711.47 | 705.1854 | -0.88% | 749.71 | +5.37% | 0.0586 | ✗ | 0.17 |
| 2026-04-20 | oos | 711.89 | 704.2514 | -1.07% | 743.63 | +4.46% | 0.0508 | ✗ | 0.17 |
| 2026-04-19 | oos | 708 | 694.9669 | -1.84% | 739.9 | +4.51% | 0.0558 | ✗ | 0.18 |
| 2026-04-18 | oos | 708.43 | 703.4407 | -0.70% | 744.05 | +5.03% | 0.0533 | ✗ | 0.18 |
| 2026-04-17 | oos | 712.05 | 710.9558 | -0.15% | 743.48 | +4.41% | 0.0440 | ✗ | 0.18 |
| 2026-04-16 | oos | 705.09 | 696.2454 | -1.25% | 742.89 | +5.36% | 0.0581 | ✗ | 0.17 |
| 2026-04-15 | oos | 703.51 | 693.7763 | -1.38% | 741.95 | +5.46% | 0.0576 | ✗ | 0.17 |
| 2026-04-14 | oos | 697.32 | 685.8637 | -1.64% | 751.73 | +7.80% | 0.0763 | ✗ | 0.17 |
| 2026-04-13 | oos | 689.53 | 679.3923 | -1.47% | 747.62 | +8.42% | 0.0849 | ✗ | 0.17 |
| 2026-04-12 | oos | 680.31 | 662.2959 | -2.65% | 740.89 | +8.90% | 0.0912 | ✗ | 0.16 |
| 2026-04-11 | oos | 684.19 | 670.661 | -1.98% | 741.75 | +8.41% | 0.0826 | ✗ | 0.16 |
| 2026-04-10 | oos | 683 | 669.8093 | -1.93% | 739.72 | +8.30% | 0.0800 | ✗ | 0.16 |
| 2026-04-09 | oos | 682.55 | 667.2729 | -2.24% | 743.7 | +8.96% | 0.0895 | ✗ | 0.16 |
| 2026-04-08 | oos | 678.11 | 663.3005 | -2.18% | 744.34 | +9.77% | 0.0958 | ✗ | 0.16 |
| 2026-04-07 | oos | 678.05 | 668.2011 | -1.45% | 736.32 | +8.59% | 0.0798 | ✗ | 0.16 |
| 2026-04-06 | oos | 663.24 | 646.4131 | -2.54% | 736.81 | +11.09% | 0.1051 | ✗ | 0.15 |
| 2026-04-05 | oos | 655.1 | 637.2975 | -2.72% | 729.33 | +11.33% | 0.1105 | ✗ | 0.15 |
| 2026-04-04 | oos | 657.51 | 637.8393 | -2.99% | 721.79 | +9.78% | 0.0968 | ✗ | 0.16 |
| 2026-04-03 | oos | 655.42 | 636.7604 | -2.85% | 726.71 | +10.88% | 0.1072 | ✗ | 0.16 |
| 2026-04-02 | oos | 657.97 | 638.6928 | -2.93% | 725.38 | +10.25% | 0.1019 | ✗ | 0.16 |
| 2026-04-01 | oos | 656.21 | 642.4342 | -2.10% | 724.95 | +10.48% | 0.0991 | ✗ | 0.16 |
| 2026-03-31 | oos | 657.13 | 640.7278 | -2.50% | 724.88 | +10.31% | 0.1059 | ✗ | 0.16 |
| 2026-03-30 | oos | 633.18 | 616.9539 | -2.56% | 717.56 | +13.33% | 0.1324 | ✗ | 0.15 |
| 2026-03-29 | oos | 634.16 | 615.1998 | -2.99% | 714.95 | +12.74% | 0.1288 | ✗ | 0.15 |
| 2026-03-28 | oos | 634.46 | 614.4583 | -3.15% | 718.36 | +13.22% | 0.1336 | ✗ | 0.15 |
| 2026-03-27 | oos | 637.01 | 617.8491 | -3.01% | 715.5 | +12.32% | 0.1218 | ✗ | 0.15 |
| 2026-03-26 | oos | 654 | 635.9339 | -2.76% | 717.8 | +9.76% | 0.1043 | ✗ | 0.14 |
| 2026-03-25 | oos | 660.8 | 648.7704 | -1.82% | 718.39 | +8.72% | 0.0906 | ✗ | 0.14 |
| 2026-03-24 | oos | 660.2 | 648.0257 | -1.84% | 715.19 | +8.33% | 0.0844 | ✗ | 0.14 |
| 2026-03-23 | oos | 661.23 | 650.0588 | -1.69% | 716.19 | +8.31% | 0.0834 | ✗ | 0.14 |
| 2026-03-22 | oos | 659.34 | 643.0886 | -2.46% | 711.47 | +7.91% | 0.0848 | ✗ | 0.14 |
| 2026-03-21 | oos | 654.36 | 639.3202 | -2.30% | 711.89 | +8.79% | 0.0941 | ✗ | 0.14 |
| 2026-03-20 | oos | 657.41 | 643.3737 | -2.14% | 708 | +7.70% | 0.0893 | ✗ | 0.14 |
| 2026-03-19 | oos | 665.62 | 649.9939 | -2.35% | 708.43 | +6.43% | 0.0749 | ✗ | 0.14 |
| 2026-03-18 | oos | 663.61 | 651.0019 | -1.90% | 712.05 | +7.30% | 0.0783 | ✗ | 0.14 |
| 2026-03-17 | oos | 673.55 | 667.8757 | -0.84% | 705.09 | +4.68% | 0.0519 | ✗ | 0.14 |
| 2026-03-16 | oos | 673.58 | 670.6517 | -0.43% | 703.51 | +4.44% | 0.0479 | ✗ | 0.14 |
| 2026-03-15 | oos | 666.45 | 657.7371 | -1.31% | 697.32 | +4.63% | 0.0559 | ✗ | 0.14 |
| 2026-03-14 | oos | 666.45 | 654.7234 | -1.76% | 689.53 | +3.46% | 0.0457 | ✗ | 0.14 |
| 2026-03-13 | oos | 664.74 | 654.2382 | -1.58% | 680.31 | +2.34% | 0.0394 | ✗ | 0.14 |
| 2026-03-12 | oos | 667.85 | 653.2106 | -2.19% | 684.19 | +2.45% | 0.0415 | ✗ | 0.14 |
| 2026-03-11 | oos | 675.87 | 661.3222 | -2.15% | 683 | +1.05% | 0.0269 | ✗ | 0.14 |
| 2026-03-10 | oos | 682.23 | 668.6161 | -2.00% | 682.55 | +0.05% | 0.0170 | ✓ | 0.14 |
| 2026-03-09 | oos | 676.11 | 663.3024 | -1.89% | 678.11 | +0.30% | 0.0168 | ✓ | 0.14 |
| 2026-03-08 | oos | 674.9 | 654.7557 | -2.98% | 678.05 | +0.47% | 0.0232 | ✓ | 0.14 |
| 2026-03-07 | oos | 674.64 | 655.3942 | -2.85% | 663.24 | -1.69% | 0.0087 | ✓ | 0.14 |
| 2026-03-06 | oos | 673.82 | 656.432 | -2.58% | 655.1 | -2.78% | 0.0038 | ✓ | 0.14 |
| 2026-03-05 | oos | 681.9 | 670.2391 | -1.71% | 657.51 | -3.58% | 0.0122 | ✓ | 0.13 |
| 2026-03-04 | oos | 688.63 | 679.631 | -1.31% | 655.42 | -4.82% | 0.0256 | ✓ | 0.13 |
| 2026-03-03 | oos | 683.74 | 664.5466 | -2.81% | 657.97 | -3.77% | 0.0072 | ✓ | 0.13 |
| 2026-03-02 | oos | 686.48 | 667.3257 | -2.79% | 656.21 | -4.41% | 0.0154 | ✓ | 0.13 |
| 2026-03-01 | oos | 683.74 | 661.5533 | -3.24% | 657.13 | -3.89% | 0.0114 | ✓ | 0.13 |
| 2026-02-28 | oos | 683.96 | 663.0366 | -3.06% | 633.18 | -7.42% | 0.0456 | ✓ | 0.13 |
| 2026-02-27 | oos | 688.37 | 665.7813 | -3.28% | 634.16 | -7.88% | 0.0488 | ✓ | 0.13 |
| 2026-02-26 | oos | 689.7 | 668.6181 | -3.06% | 634.46 | -8.01% | 0.0502 | ✓ | 0.13 |
| 2026-02-25 | oos | 693.41 | 672.4064 | -3.03% | 637.01 | -8.13% | 0.0509 | ✓ | 0.13 |
| 2026-02-24 | oos | 687.34 | 664.4442 | -3.33% | 654 | -4.85% | 0.0249 | ✓ | 0.13 |
| 2026-02-23 | oos | 687.56 | 665.0424 | -3.28% | 660.8 | -3.89% | 0.0192 | ✓ | 0.13 |
| 2026-02-22 | oos | 692.05 | 670.7918 | -3.07% | 660.2 | -4.60% | 0.0213 | ✓ | 0.13 |
| 2026-02-21 | oos | 692.94 | 671.8948 | -3.04% | 661.23 | -4.58% | 0.0216 | ✓ | 0.13 |
| 2026-02-20 | oos | 694.55 | 673.4182 | -3.04% | 659.34 | -5.07% | 0.0209 | ✓ | 0.13 |
| 2026-02-19 | oos | 689.02 | 667.8559 | -3.07% | 654.36 | -5.03% | 0.0242 | ✓ | 0.13 |
| 2026-02-18 | oos | 690.51 | 669.1695 | -3.09% | 657.41 | -4.79% | 0.0256 | ✓ | 0.13 |
| 2026-02-17 | oos | 682.7 | 662.735 | -2.92% | 665.62 | -2.50% | 0.0009 | ✓ | 0.15 |
| 2026-02-16 | oos | 685.61 | 665.6603 | -2.91% | 663.61 | -3.21% | 0.0080 | ✓ | 0.14 |
| 2026-02-15 | oos | 687.74 | 667.4834 | -2.95% | 673.55 | -2.06% | 0.0012 | ✓ | 0.14 |
| 2026-02-14 | oos | 686.36 | 666.4882 | -2.90% | 673.58 | -1.86% | 0.0003 | ✓ | 0.15 |
| 2026-02-13 | oos | 684.87 | 665.0678 | -2.89% | 666.45 | -2.69% | 0.0061 | ✓ | 0.14 |
| 2026-02-12 | oos | 685.15 | 665.37 | -2.89% | 666.45 | -2.73% | 0.0091 | ✓ | 0.15 |
| 2026-02-11 | oos | 694.84 | 673.7405 | -3.04% | 664.74 | -4.33% | 0.0214 | ✓ | 0.14 |
| 2026-02-10 | oos | 696.13 | 674.6222 | -3.09% | 667.85 | -4.06% | 0.0136 | ✓ | 0.14 |
| 2026-02-09 | oos | 697.67 | 676.018 | -3.10% | 675.87 | -3.12% | 0.0004 | ✓ | 0.14 |
| 2026-02-08 | oos | 693.26 | 672.0417 | -3.06% | 682.23 | -1.59% | 0.0157 | ✓ | 0.14 |
| 2026-02-07 | oos | 693.46 | 672.8433 | -2.97% | 676.11 | -2.50% | 0.0066 | ✓ | 0.15 |
| 2026-02-06 | oos | 692.62 | 672.314 | -2.93% | 674.9 | -2.56% | 0.0141 | ✓ | 0.15 |
| 2026-02-05 | oos | 676.2 | 662.0132 | -2.10% | 674.64 | -0.23% | 0.0089 | ✓ | 0.15 |
| 2026-02-04 | oos | 691.18 | 670.4279 | -3.00% | 673.82 | -2.51% | 0.0148 | ✓ | 0.14 |
| 2026-02-03 | oos | 692.96 | 671.687 | -3.07% | 681.9 | -1.60% | 0.0246 | ✓ | 0.15 |
| 2026-02-02 | oos | 699.94 | 677.5873 | -3.19% | 688.63 | -1.62% | 0.0274 | ✓ | 0.14 |
| 2026-02-01 | oos | 691.57 | 669.2051 | -3.23% | 683.74 | -1.13% | 0.0382 | ✗ | 0.14 |
| 2026-01-31 | oos | 693.17 | 671.2651 | -3.16% | 686.48 | -0.97% | 0.0416 | ✗ | 0.14 |
| 2026-01-30 | oos | 694.18 | 675.0762 | -2.75% | 683.74 | -1.50% | 0.0511 | ✗ | 0.16 |
| 2026-01-29 | oos | 697.14 | 678.3322 | -2.70% | 683.96 | -1.89% | 0.0449 | ✗ | 0.16 |
| 2026-01-28 | oos | 699.06 | 680.9453 | -2.59% | 688.37 | -1.53% | 0.0599 | ✗ | 0.16 |
| 2026-01-27 | oos | 699.59 | 680.0511 | -2.79% | 689.7 | -1.41% | 0.0592 | ✗ | 0.16 |
| 2026-01-26 | oos | 695.97 | 676.1456 | -2.85% | 693.41 | -0.37% | 0.0669 | ✗ | 0.16 |
| 2026-01-25 | oos | 691.64 | 669.0879 | -3.26% | 687.34 | -0.62% | 0.0744 | ✗ | 0.16 |
| 2026-01-24 | oos | 691.53 | 671.0561 | -2.96% | 687.56 | -0.57% | 0.0756 | ✗ | 0.16 |
| 2026-01-23 | oos | 691.53 | 673.3322 | -2.63% | 692.05 | +0.08% | 0.0692 | ✗ | 0.15 |
| 2026-01-22 | oos | 691.44 | 674.1589 | -2.50% | 692.94 | +0.22% | 0.0687 | ✗ | 0.15 |
| 2026-01-21 | oos | 690.16 | 674.0156 | -2.34% | 694.55 | +0.64% | 0.0713 | ✗ | 0.15 |
| 2026-01-20 | oos | 681.12 | 662.8367 | -2.68% | 689.02 | +1.16% | 0.0802 | ✗ | 0.15 |
| 2026-01-19 | oos | 692.45 | 674.7362 | -2.56% | 690.51 | -0.28% | 0.0689 | ✗ | 0.14 |
| 2026-01-18 | oos | 693.96 | 677.3203 | -2.40% | 682.7 | -1.62% | 0.0528 | ✗ | 0.14 |
| 2026-01-17 | oos | 694.43 | 682.7739 | -1.68% | 685.61 | -1.27% | 0.0510 | ✗ | 0.14 |
| 2026-01-16 | oos | 694.38 | 687.8788 | -0.94% | 687.74 | -0.96% | 0.0448 | ✗ | 0.14 |
| 2026-01-15 | oos | 695.35 | 687.8492 | -1.08% | 686.36 | -1.29% | 0.0413 | ✗ | 0.14 |
| 2026-01-14 | oos | 692.03 | 690.1684 | -0.27% | 684.87 | -1.03% | 0.0389 | ✗ | 0.14 |
| 2026-01-13 | oos | 696.22 | 686.7643 | -1.36% | 685.15 | -1.59% | 0.0500 | ✗ | 0.14 |
| 2026-01-12 | oos | 697.84 | 680.0607 | -2.55% | 694.84 | -0.43% | 0.0689 | ✗ | 0.15 |
| 2026-01-11 | oos | 697.63 | 677.6654 | -2.86% | 696.13 | -0.22% | 0.0694 | ✗ | 0.15 |
| 2026-01-10 | oos | 697.56 | 678.6205 | -2.72% | 697.67 | +0.02% | 0.0664 | ✗ | 0.15 |
| 2026-01-09 | oos | 697.59 | 682.1599 | -2.21% | 693.26 | -0.62% | 0.0624 | ✗ | 0.18 |
| 2026-01-08 | oos | 692.94 | 679.3101 | -1.97% | 693.46 | +0.08% | 0.0722 | ✗ | 0.19 |
| 2026-01-07 | oos | 693.35 | 679.7743 | -1.96% | 692.62 | -0.11% | 0.0740 | ✗ | 0.21 |
| 2026-01-06 | oos | 695.18 | 686.2514 | -1.28% | 676.2 | -2.73% | 0.0718 | ✗ | 0.22 |
| 2026-01-05 | oos | 690.18 | 681.3034 | -1.29% | 691.18 | +0.14% | 0.0691 | ✗ | 0.22 |
| 2026-01-04 | oos | 685.68 | 671.2265 | -2.11% | 692.96 | +1.06% | 0.0730 | ✗ | 0.22 |
| 2026-01-03 | oos | 686.63 | 672.2609 | -2.09% | 699.94 | +1.94% | 0.0707 | ✗ | 0.21 |
| 2026-01-02 | oos | 685.71 | 673.1758 | -1.83% | 691.57 | +0.85% | 0.0606 | ✗ | 0.21 |
| 2026-01-01 | oos | 687.02 | 668.9935 | -2.62% | 693.17 | +0.90% | 0.0618 | ✗ | 0.22 |
| 2025-12-31 | oos | 686.34 | 667.5948 | -2.73% | 694.18 | +1.14% | 0.0476 | ✗ | 0.22 |
| 2025-12-30 | oos | 690.35 | 672.3993 | -2.60% | 697.14 | +0.98% | 0.0458 | ✗ | 0.22 |
| 2025-12-29 | oos | 691.19 | 672.3078 | -2.73% | 699.06 | +1.14% | 0.0341 | ✗ | 0.21 |
| 2025-12-28 | oos | 690.95 | 672.8402 | -2.62% | 699.59 | +1.25% | 0.0360 | ✗ | 0.21 |
| 2025-12-27 | oos | 692.79 | 674.6297 | -2.62% | 695.97 | +0.46% | 0.0301 | ✗ | 0.21 |
| 2025-12-26 | oos | 693.19 | 674.8682 | -2.64% | 691.64 | -0.22% | 0.0264 | ✓ | 0.21 |
| 2025-12-25 | oos | 693.12 | 675.1445 | -2.59% | 691.53 | -0.23% | 0.0193 | ✓ | 0.21 |
| 2025-12-24 | oos | 692.88 | 675.5387 | -2.50% | 691.53 | -0.19% | 0.0189 | ✓ | 0.21 |
| 2025-12-23 | oos | 690.82 | 674.1043 | -2.42% | 691.44 | +0.09% | 0.0205 | ✓ | 0.21 |
| 2025-12-22 | oos | 686.95 | 670.7589 | -2.36% | 690.16 | +0.47% | 0.0266 | ✗ | 0.21 |
| 2025-12-21 | oos | 684.53 | 668.2968 | -2.37% | 681.12 | -0.50% | 0.0198 | ✓ | 0.21 |
| 2025-12-20 | oos | 684.5 | 667.959 | -2.42% | 692.45 | +1.16% | 0.0263 | ✗ | 0.21 |
| 2025-12-19 | oos | 684.125 | 667.4688 | -2.43% | 693.96 | +1.44% | 0.0263 | ✗ | 0.21 |
| 2025-12-18 | oos | 677.78 | 660.0715 | -2.61% | 694.43 | +2.46% | 0.0288 | ✗ | 0.20 |
| 2025-12-17 | oos | 673.33 | 655.787 | -2.61% | 694.38 | +3.13% | 0.0362 | ✗ | 0.20 |
| 2025-12-16 | oos | 679.9 | 662.4163 | -2.57% | 695.35 | +2.27% | 0.0314 | ✗ | 0.20 |
| 2025-12-15 | oos | 682.12 | 663.4492 | -2.74% | 692.03 | +1.45% | 0.0185 | ✓ | 0.21 |
| 2025-12-14 | oos | 684.7 | 666.5255 | -2.65% | 696.22 | +1.68% | 0.0275 | ✗ | 0.20 |
| 2025-12-13 | oos | 680.57 | 663.8185 | -2.46% | 697.84 | +2.54% | 0.0478 | ✗ | 0.21 |
| 2025-12-12 | oos | 683.61 | 666.6699 | -2.48% | 697.63 | +2.05% | 0.0440 | ✗ | 0.21 |
| 2025-12-11 | oos | 689.37 | 673.5748 | -2.29% | 697.56 | +1.19% | 0.0399 | ✗ | 0.21 |
| 2025-12-10 | oos | 687.2 | 671.0526 | -2.35% | 697.59 | +1.51% | 0.0422 | ✗ | 0.21 |
| 2025-12-09 | oos | 683.38 | 667.5634 | -2.31% | 692.94 | +1.40% | 0.0411 | ✗ | 0.21 |
| 2025-12-08 | oos | 685.95 | 668.64 | -2.52% | 693.35 | +1.08% | 0.0348 | ✗ | 0.21 |
| 2025-12-07 | oos | 683.39 | 666.0503 | -2.54% | 695.18 | +1.73% | 0.0352 | ✗ | 0.21 |
| 2025-12-06 | oos | 684.7 | 667.4302 | -2.52% | 690.18 | +0.80% | 0.0228 | ✓ | 0.21 |
| 2025-12-05 | oos | 686.78 | 670.508 | -2.37% | 685.68 | -0.16% | 0.0173 | ✓ | 0.21 |
| 2025-12-04 | oos | 684.77 | 668.7997 | -2.33% | 686.63 | +0.27% | 0.0299 | ✗ | 0.22 |
| 2025-12-03 | oos | 684.37 | 668.6612 | -2.30% | 685.71 | +0.20% | 0.0335 | ✗ | 0.22 |
| 2025-12-02 | oos | 683.29 | 666.3788 | -2.47% | 687.02 | +0.55% | 0.0368 | ✗ | 0.22 |
| 2025-12-01 | oos | 681.48 | 663.2333 | -2.68% | 686.34 | +0.71% | 0.0309 | ✗ | 0.24 |
| 2025-11-30 | oos | 683.93 | 666.0009 | -2.62% | 690.35 | +0.94% | 0.0413 | ✗ | 0.25 |
| 2025-11-29 | oos | 690.1 | 671.378 | -2.71% | 691.19 | +0.16% | 0.0393 | ✗ | 0.25 |
| 2025-11-28 | oos | 685.24 | 666.5321 | -2.73% | 690.95 | +0.83% | 0.0443 | ✗ | 0.25 |
| 2025-11-27 | oos | 683.32 | 664.4786 | -2.76% | 692.79 | +1.39% | 0.0513 | ✗ | 0.25 |
| 2025-11-26 | oos | 682.11 | 662.4856 | -2.88% | 693.19 | +1.62% | 0.0541 | ✗ | 0.25 |
| 2025-11-25 | oos | 676.65 | 657.0525 | -2.90% | 693.12 | +2.43% | 0.0539 | ✗ | 0.25 |
| 2025-11-24 | oos | 671.07 | 651.6837 | -2.89% | 692.88 | +3.25% | 0.0632 | ✗ | 0.25 |
| 2025-11-23 | oos | 655.81 | 638.1304 | -2.70% | 690.82 | +5.34% | 0.0776 | ✗ | 0.24 |
| 2025-11-22 | oos | 651.19 | 634.7942 | -2.52% | 686.95 | +5.49% | 0.0682 | ✗ | 0.24 |
| 2025-11-21 | oos | 661.21 | 643.6788 | -2.65% | 684.53 | +3.53% | 0.0517 | ✗ | 0.24 |
| 2025-11-20 | oos | 655.17 | 636.8572 | -2.80% | 684.5 | +4.48% | 0.0672 | ✗ | 0.24 |
| 2025-11-19 | oos | 670.58 | 648.9415 | -3.23% | 684.125 | +2.02% | 0.0613 | ✗ | 0.23 |
| 2025-11-18 | oos | 661.75 | 640.693 | -3.18% | 677.78 | +2.42% | 0.0757 | ✗ | 0.23 |
| 2025-11-17 | oos | 667.63 | 645.9542 | -3.25% | 673.33 | +0.85% | 0.0572 | ✗ | 0.24 |
| 2025-11-16 | oos | 678.87 | 655.4248 | -3.45% | 679.9 | +0.15% | 0.0526 | ✗ | 0.23 |
| 2025-11-15 | oos | 670.71 | 647.8697 | -3.41% | 682.12 | +1.70% | 0.0751 | ✗ | 0.23 |
| 2025-11-14 | oos | 675.15 | 651.9055 | -3.44% | 684.7 | +1.41% | 0.0657 | ✗ | 0.24 |
| 2025-11-13 | oos | 674.73 | 651.1772 | -3.49% | 680.57 | +0.87% | 0.0700 | ✗ | 0.26 |
| 2025-11-12 | oos | 682.27 | 658.0388 | -3.55% | 683.61 | +0.20% | 0.0686 | ✗ | 0.26 |
| 2025-11-11 | oos | 683.86 | 659.5663 | -3.55% | 689.37 | +0.81% | 0.0718 | ✗ | 0.26 |
| 2025-11-10 | oos | 682.73 | 659.1966 | -3.45% | 687.2 | +0.65% | 0.0791 | ✗ | 0.27 |
| 2025-11-09 | oos | 659.94 | 637.3949 | -3.42% | 683.38 | +3.55% | 0.1001 | ✗ | 0.25 |
| 2025-11-08 | oos | 648.9 | 626.3987 | -3.47% | 685.95 | +5.71% | 0.1198 | ✗ | 0.24 |
| 2025-11-07 | oos | 673.12 | 648.2603 | -3.69% | 683.39 | +1.53% | 0.0832 | ✗ | 0.23 |
| 2025-11-06 | oos | 672.9 | 646.426 | -3.93% | 684.7 | +1.75% | 0.0869 | ✗ | 0.23 |
| 2025-11-05 | oos | 679.23 | 650.8312 | -4.18% | 686.78 | +1.11% | 0.0881 | ✗ | 0.23 |
| 2025-11-04 | oos | 676.38 | 646.9753 | -4.35% | 684.77 | +1.24% | 0.0791 | ✗ | 0.23 |
| 2025-11-03 | oos | 683.54 | 652.8592 | -4.49% | 684.37 | +0.12% | 0.0773 | ✗ | 0.23 |
| 2025-11-02 | oos | 689.08 | 658.3245 | -4.46% | 683.29 | -0.84% | 0.0809 | ✗ | 0.23 |
| 2025-11-01 | oos | 690.6 | 658.6102 | -4.63% | 681.48 | -1.32% | 0.0900 | ✗ | 0.23 |
| 2025-10-31 | oos | 682.71 | 650.0591 | -4.78% | 683.93 | +0.18% | 0.0946 | ✗ | 0.23 |
| 2025-10-30 | oos | 685.99 | 652.0126 | -4.95% | 690.1 | +0.60% | 0.0977 | ✗ | 0.23 |
| 2025-10-29 | oos | 687.87 | 653.5579 | -4.99% | 685.24 | -0.38% | 0.0917 | ✗ | 0.23 |
| 2025-10-28 | oos | 688.77 | 654.7472 | -4.94% | 683.32 | -0.79% | 0.0930 | ✗ | 0.24 |
| 2025-10-27 | oos | 687.33 | 653.3354 | -4.95% | 682.11 | -0.76% | 0.0986 | ✗ | 0.24 |
| 2025-10-26 | oos | 674.91 | 640.7538 | -5.06% | 676.65 | +0.26% | 0.1206 | ✗ | 0.24 |
| 2025-10-25 | oos | 681.45 | 645.2257 | -5.32% | 671.07 | -1.52% | 0.1020 | ✗ | 0.27 |
| 2025-10-24 | oos | 678.2 | 641.2403 | -5.45% | 655.81 | -3.30% | 0.0879 | ✗ | 0.27 |
| 2025-10-23 | oos | 674.24 | 636.6763 | -5.57% | 651.19 | -3.42% | 0.0920 | ✗ | 0.26 |
| 2025-10-22 | oos | 668.65 | 630.7448 | -5.67% | 661.21 | -1.11% | 0.1089 | ✗ | 0.26 |
| 2025-10-21 | oos | 671.95 | 633.4468 | -5.73% | 655.17 | -2.50% | 0.0925 | ✗ | 0.26 |
| 2025-10-20 | oos | 672.46 | 633.5893 | -5.78% | 670.58 | -0.28% | 0.1071 | ✗ | 0.27 |
| 2025-10-19 | oos | 660.45 | 621.5712 | -5.89% | 661.75 | +0.20% | 0.1021 | ✗ | 0.25 |
| 2025-10-18 | oos | 671.45 | 631.5943 | -5.94% | 667.63 | -0.57% | 0.0965 | ✗ | 0.27 |
| 2025-10-17 | oos | 667.16 | 627.3599 | -5.97% | 678.87 | +1.76% | 0.1118 | ✗ | 0.27 |
| 2025-10-16 | oos | 660.85 | 620.9396 | -6.04% | 670.71 | +1.49% | 0.1120 | ✗ | 0.28 |
| 2025-10-15 | oos | 666.05 | 625.5443 | -6.08% | 675.15 | +1.37% | 0.1205 | ✗ | 0.28 |
| 2025-10-14 | oos | 664.43 | 624.0191 | -6.08% | 674.73 | +1.55% | 0.1146 | ✗ | 0.29 |
| 2025-10-13 | oos | 664 | 623.9869 | -6.03% | 682.27 | +2.75% | 0.1265 | ✗ | 0.30 |
| 2025-10-12 | oos | 667.97 | 627.6676 | -6.03% | 683.86 | +2.38% | 0.1185 | ✗ | 0.30 |
| 2025-10-11 | oos | 645.27 | 605.015 | -6.24% | 682.73 | +5.81% | 0.1311 | ✗ | 0.23 |
| 2025-10-10 | oos | 653.98 | 613.4916 | -6.19% | 659.94 | +0.91% | 0.0896 | ✗ | 0.22 |
| 2025-10-09 | oos | 672.7 | 637.3683 | -5.25% | 648.9 | -3.54% | 0.0337 | ✓ | 0.09 |
| 2025-10-08 | oos | 675.7 | 642.487 | -4.92% | 673.12 | -0.38% | 0.2241 | ✗ | 1.00 |
| 2025-10-07 | oos | 670.31 | 634.2049 | -5.39% | 672.9 | +0.39% | 0.2403 | ✗ | 1.00 |
| 2025-10-06 | oos | 672.19 | 640.6515 | -4.69% | 679.23 | +1.05% | 0.2414 | ✗ | 1.00 |
| 2025-10-05 | oos | 676.31 | 642.5411 | -4.99% | 676.38 | +0.01% | 0.2480 | ✗ | 1.00 |
| 2025-10-04 | oos | 676.04 | 640.3296 | -5.28% | 683.54 | +1.11% | 0.2044 | ✗ | 1.00 |
| 2025-10-03 | oos | 670.87 | 634.366 | -5.44% | 689.08 | +2.71% | 0.1840 | ✗ | 1.00 |
| 2025-10-02 | oos | 670.66 | 631.6002 | -5.82% | 690.6 | +2.97% | 0.1810 | ✗ | 1.00 |
| 2025-10-01 | oos | 669.33 | 627.834 | -6.20% | 682.71 | +2.00% | 0.1636 | ✗ | 1.00 |
| 2025-09-30 | oos | 666.57 | 622.1636 | -6.66% | 685.99 | +2.91% | 0.1495 | ✗ | 1.00 |
| 2025-09-29 | oos | 664.49 | 619.7495 | -6.73% | 687.87 | +3.52% | 0.1429 | ✗ | 1.00 |
| 2025-09-28 | oos | 658.96 | 613.702 | -6.87% | 688.77 | +4.52% | 0.1091 | ✗ | 1.00 |
| 2025-09-27 | oos | 655.51 | 610.1556 | -6.92% | 687.33 | +4.85% | 0.0797 | ✗ | 1.00 |
| 2025-09-26 | oos | 662.87 | 617.0021 | -6.92% | 674.91 | +1.82% | 0.0464 | ✓ | 1.00 |
| 2025-09-25 | oos | 659.71 | 614.0613 | -6.92% | 681.45 | +3.30% | 0.0803 | ✗ | 1.00 |
| 2025-09-24 | oos | 662.93 | 617.098 | -6.91% | 678.2 | +2.30% | 0.1150 | ✗ | 1.00 |
| 2025-09-23 | oos | 665.01 | 618.863 | -6.94% | 674.24 | +1.39% | 0.1028 | ✗ | 1.00 |
| 2025-09-22 | oos | 667.4 | 621.2144 | -6.92% | 668.65 | +0.19% | 0.1203 | ✗ | 1.00 |
| 2025-09-21 | oos | 660.96 | 615.7036 | -6.85% | 671.95 | +1.66% | 0.1493 | ✗ | 1.00 |
| 2025-09-20 | oos | 661.76 | 616.731 | -6.80% | 672.46 | +1.62% | 0.1323 | ✗ | 1.00 |
| 2025-09-19 | oos | 664.9 | 619.9436 | -6.76% | 660.45 | -0.67% | 0.1258 | ✗ | 1.00 |
| 2025-09-18 | oos | 662.46 | 618.3595 | -6.66% | 671.45 | +1.36% | 0.1708 | ✗ | 1.00 |