MSTRX
MicroStrategy xStock · Ethereum · gru_s1
- token id
- #309
- symbol
- MSTRX
- variant
- –
- chain
- Ethereum
- address
- 0xae2f842ef90c0d5213259ab82639d5bbf649b08e
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 963
Track record at +7d
assessed
312
of 321 predictions shown
direction hit
57.1%
alpha space; 50% is a coin flip
MAE (alpha)
0.0475
mean absolute log-return error
mean pred / actual
-0.0181
actual -0.0070
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 152.625 | 149.3236 | -2.16% | – | pending | – | – | 1.84 |
| 2026-10-21 | oos | 151.77 | 148.0517 | -2.45% | – | pending | – | – | 1.84 |
| 2026-10-20 | oos | 144.295 | 140.8645 | -2.38% | – | pending | – | – | 1.85 |
| 2026-10-19 | oos | 135.92 | 133.6758 | -1.65% | – | pending | – | – | 1.84 |
| 2026-10-18 | oos | 138.17 | 136.0043 | -1.57% | – | pending | – | – | 1.84 |
| 2026-10-17 | oos | 136.205 | 134.3746 | -1.34% | – | pending | – | – | 1.84 |
| 2026-10-16 | oos | 135.645 | 133.9868 | -1.22% | – | pending | – | – | 1.84 |
| 2026-10-15 | oos | 148.615 | 146.2037 | -1.62% | 152.625 | +2.70% | 0.0026 | ✓ | 1.81 |
| 2026-10-14 | oos | 141.83 | 138.9553 | -2.03% | 151.77 | +7.01% | 0.0346 | ✗ | 1.81 |
| 2026-10-13 | oos | 152.53 | 147.727 | -3.15% | 144.295 | -5.40% | 0.0200 | ✓ | 1.79 |
| 2026-10-12 | oos | 149.465 | 145.3729 | -2.74% | 135.92 | -9.06% | 0.0693 | ✓ | 1.80 |
| 2026-10-11 | oos | 157.44 | 153.0744 | -2.77% | 138.17 | -12.24% | 0.0664 | ✓ | 1.79 |
| 2026-10-10 | oos | 155.42 | 151.2834 | -2.66% | 136.205 | -12.36% | 0.0718 | ✓ | 1.79 |
| 2026-10-09 | oos | 154.92 | 150.7223 | -2.71% | 135.645 | -12.44% | 0.0827 | ✓ | 1.79 |
| 2026-10-08 | oos | 151.71 | 147.65 | -2.68% | 148.615 | -2.04% | 0.0029 | ✓ | 1.78 |
| 2026-10-07 | oos | 154.675 | 150.561 | -2.66% | 141.83 | -8.30% | 0.0227 | ✓ | 1.79 |
| 2026-10-06 | oos | 164.88 | 160.0004 | -2.96% | 152.53 | -7.49% | 0.0032 | ✓ | 1.76 |
| 2026-10-05 | oos | 164.225 | 159.4667 | -2.90% | 149.465 | -8.99% | 0.0192 | ✓ | 1.75 |
| 2026-10-04 | oos | 165.1 | 160.3303 | -2.89% | 157.44 | -4.64% | 0.0409 | ✗ | 1.78 |
| 2026-10-03 | oos | 163.3 | 158.4336 | -2.98% | 155.42 | -4.83% | 0.0197 | ✓ | 1.78 |
| 2026-10-02 | oos | 160.33 | 155.4752 | -3.03% | 154.92 | -3.37% | 0.0382 | ✗ | 1.78 |
| 2026-10-01 | oos | 161.01 | 156.2023 | -2.99% | 151.71 | -5.78% | 0.0384 | ✗ | 1.78 |
| 2026-09-30 | oos | 153.13 | 148.6645 | -2.92% | 154.675 | +1.01% | 0.0456 | ✗ | 1.78 |
| 2026-09-29 | oos | 155.965 | 151.2297 | -3.04% | 164.88 | +5.72% | 0.0461 | ✗ | 1.79 |
| 2026-09-28 | oos | 157.385 | 152.3726 | -3.18% | 164.225 | +4.35% | 0.0257 | ✓ | 1.82 |
| 2026-09-27 | oos | 160.89 | 155.2925 | -3.48% | 165.1 | +2.62% | 0.0171 | ✓ | 1.84 |
| 2026-09-26 | oos | 160.345 | 155.3626 | -3.11% | 163.3 | +1.84% | 0.0426 | ✗ | 1.87 |
| 2026-09-25 | oos | 159.03 | 154.065 | -3.12% | 160.33 | +0.82% | 0.0307 | ✓ | 1.87 |
| 2026-09-24 | oos | 161.25 | 155.9545 | -3.28% | 161.01 | -0.15% | 0.0217 | ✓ | 1.87 |
| 2026-09-23 | oos | 162.49 | 157.3279 | -3.18% | 153.13 | -5.76% | 0.0088 | ✓ | 1.86 |
| 2026-09-22 | oos | 167.88 | 162.175 | -3.40% | 155.965 | -7.10% | 0.0190 | ✓ | 1.93 |
| 2026-09-21 | oos | 169.485 | 163.5335 | -3.51% | 157.385 | -7.14% | 0.0335 | ✓ | 1.95 |
| 2026-09-20 | oos | 156.53 | 151.4427 | -3.25% | 160.89 | +2.79% | 0.0206 | ✓ | 2.03 |
| 2026-09-19 | oos | 158.26 | 153.2079 | -3.19% | 160.345 | +1.32% | 0.0321 | ✓ | 2.02 |
| 2026-09-18 | oos | 153.005 | 148.3106 | -3.07% | 159.03 | +3.94% | 0.0089 | ✓ | 2.02 |
| 2026-09-17 | oos | 131.7 | 129.4899 | -1.68% | 161.25 | +22.44% | 0.0236 | ✗ | 1.96 |
| 2026-09-16 | oos | 127.6 | 125.9507 | -1.29% | 162.49 | +27.34% | 0.0538 | ✗ | 1.96 |
| 2026-09-15 | oos | 128.355 | 126.8219 | -1.19% | 167.88 | +30.79% | 0.0224 | ✗ | 1.96 |
| 2026-09-14 | oos | 134.23 | 132.1714 | -1.53% | 169.485 | +26.26% | 0.0450 | ✗ | 1.99 |
| 2026-09-13 | oos | 128.725 | 127.827 | -0.70% | 156.53 | +21.60% | 0.0923 | ✗ | 2.00 |
| 2026-09-12 | oos | 129.965 | 129.3303 | -0.49% | 158.26 | +21.77% | 0.1063 | ✗ | 1.91 |
| 2026-09-11 | oos | 130.515 | 130.2578 | -0.20% | 153.005 | +17.23% | 0.0624 | ✗ | 2.12 |
| 2026-09-10 | oos | 127.3 | 127.9012 | +0.47% | 131.7 | +3.46% | 0.0345 | ✓ | 2.12 |
| 2026-09-09 | oos | 133.165 | 133.3918 | +0.17% | 127.6 | -4.18% | 0.0145 | ✓ | 2.12 |
| 2026-09-08 | oos | 136.795 | 136.7227 | -0.05% | 128.355 | -6.17% | 0.0152 | ✗ | 2.11 |
| 2026-09-07 | oos | 141.57 | 141.0159 | -0.39% | 134.23 | -5.18% | 0.0248 | ✓ | 2.10 |
| 2026-09-06 | oos | 146.62 | 145.741 | -0.60% | 128.725 | -12.21% | 0.0282 | ✓ | 2.13 |
| 2026-09-05 | oos | 143.66 | 142.944 | -0.50% | 129.965 | -9.53% | 0.0258 | ✓ | 2.12 |
| 2026-09-04 | oos | 142.55 | 141.6526 | -0.63% | 130.515 | -8.44% | 0.0166 | ✓ | 2.08 |
| 2026-09-03 | oos | 143.53 | 142.1329 | -0.97% | 127.3 | -11.31% | 0.0159 | ✗ | 2.10 |
| 2026-09-02 | oos | 123.305 | 122.5674 | -0.60% | 133.165 | +8.00% | 0.0579 | ✗ | 1.99 |
| 2026-09-01 | oos | 124.905 | 123.9211 | -0.79% | 136.795 | +9.52% | 0.0721 | ✗ | 1.99 |
| 2026-08-31 | oos | 131.5 | 129.1552 | -1.78% | 141.57 | +7.66% | 0.0786 | ✗ | 1.96 |
| 2026-08-30 | oos | 127.51 | 125.6374 | -1.47% | 146.62 | +14.99% | 0.0900 | ✗ | 1.90 |
| 2026-08-29 | oos | 129.34 | 127.2284 | -1.63% | 143.66 | +11.07% | 0.0829 | ✗ | 1.91 |
| 2026-08-28 | oos | 127.935 | 125.5534 | -1.86% | 142.55 | +11.42% | 0.0825 | ✗ | 1.91 |
| 2026-08-27 | oos | 139.025 | 135.7102 | -2.38% | 143.53 | +3.24% | 0.0329 | ✗ | 1.89 |
| 2026-08-26 | oos | 125.17 | 122.762 | -1.92% | 123.305 | -1.49% | 0.0453 | ✗ | 1.86 |
| 2026-08-25 | oos | 124.8 | 121.7919 | -2.41% | 124.905 | +0.08% | 0.0520 | ✗ | 1.85 |
| 2026-08-24 | oos | 122.615 | 119.9099 | -2.21% | 131.5 | +7.25% | 0.1022 | ✗ | 1.86 |
| 2026-08-23 | oos | 120.78 | 118.3121 | -2.04% | 127.51 | +5.57% | 0.0764 | ✗ | 1.86 |
| 2026-08-22 | oos | 119.895 | 117.322 | -2.15% | 129.34 | +7.88% | 0.0692 | ✗ | 1.86 |
| 2026-08-21 | oos | 121.42 | 118.3497 | -2.53% | 127.935 | +5.37% | 0.0895 | ✗ | 1.87 |
| 2026-08-20 | oos | 113.81 | 110.3834 | -3.01% | 139.025 | +22.16% | 0.0417 | ✗ | 1.99 |
| 2026-08-19 | oos | 107.87 | 104.2057 | -3.40% | 125.17 | +16.04% | 0.0868 | ✓ | 2.06 |
| 2026-08-18 | oos | 93.045 | 90.8531 | -2.36% | 124.8 | +34.13% | 0.0775 | ✓ | 2.04 |
| 2026-08-17 | oos | 97.895 | 95.0616 | -2.89% | 122.615 | +25.25% | 0.1597 | ✓ | 2.04 |
| 2026-08-16 | oos | 93.715 | 91.5063 | -2.36% | 120.78 | +28.88% | 0.1582 | ✓ | 2.05 |
| 2026-08-15 | oos | 94.31 | 92.1146 | -2.33% | 119.895 | +27.13% | 0.1485 | ✓ | 2.05 |
| 2026-08-14 | oos | 93.205 | 91.0301 | -2.33% | 121.42 | +30.27% | 0.1582 | ✓ | 2.05 |
| 2026-08-13 | oos | 97.16 | 94.6087 | -2.63% | 113.81 | +17.14% | 0.1022 | ✓ | 2.04 |
| 2026-08-12 | oos | 94.96 | 92.8943 | -2.18% | 107.87 | +13.60% | 0.0317 | ✓ | 2.04 |
| 2026-08-11 | oos | 96.54 | 94.5363 | -2.08% | 93.045 | -3.62% | 0.0525 | ✓ | 2.04 |
| 2026-08-10 | oos | 96.945 | 94.8025 | -2.21% | 97.895 | +0.98% | 0.0141 | ✓ | 2.04 |
| 2026-08-09 | oos | 101.875 | 99.3893 | -2.44% | 93.715 | -8.01% | 0.0058 | ✓ | 2.05 |
| 2026-08-08 | oos | 101.745 | 99.1995 | -2.50% | 94.31 | -7.31% | 0.0099 | ✓ | 2.05 |
| 2026-08-07 | oos | 100.255 | 97.5898 | -2.66% | 93.205 | -7.03% | 0.0150 | ✓ | 2.03 |
| 2026-08-06 | oos | 96.685 | 94.7114 | -2.04% | 97.16 | +0.49% | 0.0522 | ✗ | 2.03 |
| 2026-08-05 | oos | 97.785 | 95.7693 | -2.06% | 94.96 | -2.89% | 0.0294 | ✗ | 2.03 |
| 2026-08-04 | oos | 97.47 | 95.5214 | -2.00% | 96.54 | -0.95% | 0.0272 | ✗ | 2.04 |
| 2026-08-03 | oos | 94.14 | 92.2461 | -2.01% | 96.945 | +2.98% | 0.0354 | ✗ | 2.04 |
| 2026-08-02 | oos | 95.095 | 93.3 | -1.89% | 101.875 | +7.13% | 0.0456 | ✗ | 2.02 |
| 2026-08-01 | oos | 92.375 | 90.8297 | -1.67% | 101.745 | +10.14% | 0.0457 | ✗ | 2.02 |
| 2026-07-31 | oos | 92.74 | 91.1593 | -1.70% | 100.255 | +8.10% | 0.0299 | ✗ | 2.02 |
| 2026-07-30 | oos | 97.545 | 95.8758 | -1.71% | 96.685 | -0.88% | 0.0227 | ✗ | 2.03 |
| 2026-07-29 | oos | 94.31 | 93.3497 | -1.02% | 97.785 | +3.68% | 0.0240 | ✗ | 2.04 |
| 2026-07-28 | oos | 96.7 | 95.8568 | -0.87% | 97.47 | +0.80% | 0.0102 | ✗ | 2.05 |
| 2026-07-27 | oos | 96.08 | 95.4026 | -0.71% | 94.14 | -2.02% | 0.0060 | ✓ | 2.05 |
| 2026-07-26 | oos | 94.915 | 94.6315 | -0.30% | 95.095 | +0.19% | 0.0650 | ✗ | 2.10 |
| 2026-07-25 | oos | 93.16 | 92.9841 | -0.19% | 92.375 | -0.84% | 0.0442 | ✗ | 2.10 |
| 2026-07-24 | oos | 91.33 | 91.2442 | -0.09% | 92.74 | +1.54% | 0.0578 | ✗ | 2.10 |
| 2026-07-23 | oos | 94.085 | 93.8828 | -0.21% | 97.545 | +3.68% | 0.0489 | ✗ | 2.10 |
| 2026-07-22 | oos | 100.165 | 99.6877 | -0.48% | 94.31 | -5.85% | 0.0149 | ✗ | 2.09 |
| 2026-07-21 | oos | 102.05 | 101.3846 | -0.65% | 96.7 | -5.24% | 0.0381 | ✗ | 2.09 |
| 2026-07-20 | oos | 98.255 | 97.6082 | -0.66% | 96.08 | -2.21% | 0.0336 | ✗ | 2.09 |
| 2026-07-19 | oos | 95.92 | 95.2688 | -0.68% | 94.915 | -1.05% | 0.0249 | ✓ | 2.08 |
| 2026-07-18 | oos | 95.86 | 95.1618 | -0.73% | 93.16 | -2.82% | 0.0049 | ✓ | 2.10 |
| 2026-07-17 | oos | 94.99 | 94.2131 | -0.82% | 91.33 | -3.85% | 0.0373 | ✓ | 2.09 |
| 2026-07-16 | oos | 92.885 | 92.2255 | -0.71% | 94.085 | +1.29% | 0.0213 | ✓ | 2.08 |
| 2026-07-15 | oos | 97.645 | 96.7813 | -0.88% | 100.165 | +2.58% | 0.0101 | ✓ | 2.12 |
| 2026-07-14 | oos | 98.765 | 97.8031 | -0.97% | 102.05 | +3.33% | 0.0069 | ✓ | 2.13 |
| 2026-07-13 | oos | 91.875 | 91.2145 | -0.72% | 98.255 | +6.94% | 0.0256 | ✓ | 2.16 |
| 2026-07-12 | oos | 95.6 | 94.8588 | -0.78% | 95.92 | +0.33% | 0.0207 | ✓ | 2.17 |
| 2026-07-11 | oos | 95.29 | 94.5339 | -0.79% | 95.86 | +0.60% | 0.0197 | ✓ | 2.11 |
| 2026-07-10 | oos | 95.2 | 94.4205 | -0.82% | 94.99 | -0.22% | 0.0136 | ✗ | 2.08 |
| 2026-07-09 | oos | 94.39 | 93.6434 | -0.79% | 92.885 | -1.59% | 0.0278 | ✓ | 2.09 |
| 2026-07-08 | oos | 94.25 | 93.5139 | -0.78% | 97.645 | +3.60% | 0.0383 | ✓ | 2.09 |
| 2026-07-07 | oos | 95.42 | 94.5597 | -0.90% | 98.765 | +3.51% | 0.0109 | ✓ | 2.10 |
| 2026-07-06 | oos | 102.095 | 101.1211 | -0.95% | 91.875 | -10.01% | 0.0385 | ✓ | 2.08 |
| 2026-07-05 | oos | 108.6 | 107.325 | -1.17% | 95.6 | -11.97% | 0.1207 | ✓ | 2.03 |
| 2026-07-04 | oos | 108.63 | 107.296 | -1.23% | 95.29 | -12.28% | 0.1406 | ✓ | 2.03 |
| 2026-07-03 | oos | 106.505 | 105.3177 | -1.11% | 95.2 | -10.61% | 0.1521 | ✓ | 2.01 |
| 2026-07-02 | oos | 101.94 | 100.9395 | -0.98% | 94.39 | -7.41% | 0.1215 | ✓ | 2.00 |
| 2026-07-01 | oos | 95.185 | 94.6649 | -0.55% | 94.25 | -0.98% | 0.0786 | ✓ | 1.99 |
| 2026-06-30 | oos | 87.16 | 87.0449 | -0.13% | 95.42 | +9.48% | 0.0622 | ✓ | 1.95 |
| 2026-06-29 | oos | 94.54 | 93.8962 | -0.68% | 102.095 | +7.99% | 0.0359 | ✓ | 1.93 |
| 2026-06-28 | oos | 82.54 | 82.8453 | +0.37% | 108.6 | +31.57% | 0.1451 | ✓ | 1.88 |
| 2026-06-27 | oos | 84.285 | 84.5002 | +0.26% | 108.63 | +28.88% | 0.1557 | ✓ | 1.86 |
| 2026-06-26 | oos | 83.135 | 83.3428 | +0.25% | 106.505 | +28.11% | 0.1687 | ✓ | 1.86 |
| 2026-06-25 | oos | 85.6 | 85.8005 | +0.23% | 101.94 | +19.09% | 0.1174 | ✓ | 1.87 |
| 2026-06-24 | oos | 96.935 | 96.4278 | -0.52% | 95.185 | -1.81% | 0.0177 | ✗ | 1.82 |
| 2026-06-23 | oos | 104.83 | 103.7086 | -1.07% | 87.16 | -16.86% | 0.0537 | ✓ | 1.77 |
| 2026-06-22 | oos | 110.58 | 108.8169 | -1.59% | 94.54 | -14.51% | 0.0335 | ✓ | 1.75 |
| 2026-06-21 | oos | 114.36 | 112.9372 | -1.24% | 82.54 | -27.82% | 0.2048 | ✓ | 1.77 |
| 2026-06-20 | oos | 117.97 | 116.3294 | -1.39% | 84.285 | -28.55% | 0.2031 | ✓ | 1.72 |
| 2026-06-19 | oos | 115.135 | 113.7666 | -1.19% | 83.135 | -27.79% | 0.2170 | ✓ | 1.72 |
| 2026-06-18 | oos | 112.145 | 111.0201 | -1.00% | 85.6 | -23.67% | 0.1721 | ✓ | 1.70 |
| 2026-06-17 | oos | 118.565 | 116.7934 | -1.49% | 96.935 | -18.24% | 0.0936 | ✓ | 1.68 |
| 2026-06-16 | oos | 123.23 | 121.3897 | -1.49% | 104.83 | -14.93% | 0.0695 | ✓ | 1.67 |
| 2026-06-15 | oos | 129.76 | 127.5384 | -1.71% | 110.58 | -14.78% | 0.0832 | ✓ | 1.67 |
| 2026-06-14 | oos | 196.605 | 189.0453 | -3.85% | 114.36 | -41.83% | 0.4348 | ✓ | 1.77 |
| 2026-06-13 | oos | 127.9 | 125.8089 | -1.63% | 117.97 | -7.76% | 0.0594 | ✓ | 1.54 |
| 2026-06-12 | oos | 124.275 | 122.4728 | -1.45% | 115.135 | -7.35% | 0.0603 | ✓ | 1.53 |
| 2026-06-11 | oos | 120.265 | 118.7181 | -1.29% | 112.145 | -6.75% | 0.0404 | ✓ | 1.53 |
| 2026-06-10 | oos | 114.07 | 113.3536 | -0.63% | 118.565 | +3.94% | 0.0280 | ✓ | 1.53 |
| 2026-06-09 | oos | 116.31 | 115.4904 | -0.70% | 123.23 | +5.95% | 0.0296 | ✓ | 1.53 |
| 2026-06-08 | oos | 126.45 | 124.7931 | -1.31% | 129.76 | +2.62% | 0.0355 | ✓ | 1.50 |
| 2026-06-07 | oos | 122.64 | 121.9816 | -0.54% | 196.605 | +60.31% | 0.4222 | ✗ | 1.48 |
| 2026-06-06 | oos | 118.07 | 119.1421 | +0.91% | 127.9 | +8.33% | 0.0151 | ✗ | 1.51 |
| 2026-06-05 | oos | 120.08 | 121.0135 | +0.78% | 124.275 | +3.49% | 0.0334 | ✗ | 1.49 |
| 2026-06-04 | oos | 128.81 | 128.1132 | -0.54% | 120.265 | -6.63% | 0.0576 | ✓ | 1.49 |
| 2026-06-03 | oos | 125.11 | 125.5375 | +0.34% | 114.07 | -8.82% | 0.0349 | ✗ | 1.47 |
| 2026-06-02 | oos | 134.26 | 133.4273 | -0.62% | 116.31 | -13.37% | 0.0236 | ✓ | 1.47 |
| 2026-06-01 | oos | 148.87 | 145.402 | -2.33% | 126.45 | -15.06% | 0.0395 | ✗ | 1.46 |
| 2026-05-31 | oos | 159.61 | 155.4798 | -2.59% | 122.64 | -23.16% | 0.0209 | ✓ | 1.44 |
| 2026-05-30 | oos | 160.025 | 155.9515 | -2.55% | 118.07 | -26.22% | 0.0033 | ✓ | 1.43 |
| 2026-05-29 | oos | 158.955 | 155.0225 | -2.47% | 120.08 | -24.46% | 0.0056 | ✓ | 1.42 |
| 2026-05-28 | oos | 151.91 | 148.9306 | -1.96% | 128.81 | -15.21% | 0.0551 | ✗ | 1.41 |
| 2026-05-27 | oos | 152.11 | 149.0111 | -2.04% | 125.11 | -17.75% | 0.0352 | ✗ | 1.41 |
| 2026-05-26 | oos | 159.89 | 155.9207 | -2.48% | 134.26 | -16.03% | 0.0305 | ✗ | 1.40 |
| 2026-05-25 | oos | 163.88 | 158.926 | -3.02% | 148.87 | -9.16% | 0.0452 | ✗ | 1.38 |
| 2026-05-24 | oos | 162.94 | 158.8795 | -2.49% | 159.61 | -2.04% | 0.0669 | ✗ | 1.38 |
| 2026-05-23 | oos | 162.215 | 158.3079 | -2.41% | 160.025 | -1.35% | 0.0631 | ✗ | 1.37 |
| 2026-05-22 | oos | 158.73 | 155.0009 | -2.35% | 158.955 | +0.14% | 0.0633 | ✗ | 1.37 |
| 2026-05-21 | oos | 165.56 | 161.5341 | -2.43% | 151.91 | -8.24% | 0.0114 | ✓ | 1.36 |
| 2026-05-20 | oos | 165.37 | 161.4582 | -2.37% | 152.11 | -8.02% | 0.0029 | ✓ | 1.36 |
| 2026-05-19 | oos | 164.655 | 160.8971 | -2.28% | 159.89 | -2.89% | 0.0106 | ✓ | 1.37 |
| 2026-05-18 | oos | 167.365 | 163.1493 | -2.52% | 163.88 | -2.08% | 0.0009 | ✓ | 1.37 |
| 2026-05-17 | oos | 170.635 | 166.5571 | -2.39% | 162.94 | -4.51% | 0.0143 | ✓ | 1.38 |
| 2026-05-16 | oos | 172.67 | 168.5894 | -2.36% | 162.215 | -6.05% | 0.0127 | ✓ | 1.38 |
| 2026-05-15 | oos | 175.96 | 171.4389 | -2.57% | 158.73 | -9.79% | 0.0129 | ✓ | 1.37 |
| 2026-05-14 | oos | 186.395 | 181.1046 | -2.84% | 165.56 | -11.18% | 0.0295 | ✓ | 1.35 |
| 2026-05-13 | oos | 177.97 | 173.4793 | -2.52% | 165.37 | -7.08% | 0.0163 | ✓ | 1.37 |
| 2026-05-12 | oos | 183.36 | 178.3115 | -2.75% | 164.655 | -10.20% | 0.0153 | ✓ | 1.36 |
| 2026-05-11 | oos | 195.215 | 189.1409 | -3.11% | 167.365 | -14.27% | 0.0406 | ✓ | 1.36 |
| 2026-05-10 | oos | 193.935 | 188.2989 | -2.91% | 170.635 | -12.01% | 0.0167 | ✓ | 1.36 |
| 2026-05-09 | oos | 189.43 | 184.1509 | -2.79% | 172.67 | -8.85% | 0.0205 | ✓ | 1.36 |
| 2026-05-08 | oos | 188.46 | 182.7174 | -3.05% | 175.96 | -6.63% | 0.0183 | ✓ | 1.37 |
| 2026-05-07 | oos | 178.42 | 173.9825 | -2.49% | 186.395 | +4.47% | 0.0507 | ✗ | 1.37 |
| 2026-05-06 | oos | 186.235 | 180.7255 | -2.96% | 177.97 | -4.44% | 0.0253 | ✓ | 1.52 |
| 2026-05-05 | oos | 178.745 | 174.4281 | -2.42% | 183.36 | +2.58% | 0.0574 | ✗ | 1.42 |
| 2026-05-04 | oos | 184 | 177.9273 | -3.30% | 195.215 | +6.10% | 0.0597 | ✗ | 1.42 |
| 2026-05-03 | oos | 177.18 | 172.6901 | -2.53% | 193.935 | +9.46% | 0.0511 | ✗ | 1.43 |
| 2026-05-02 | oos | 178.97 | 174.4724 | -2.51% | 189.43 | +5.84% | 0.0468 | ✗ | 1.43 |
| 2026-05-01 | oos | 176.67 | 171.3568 | -3.01% | 188.46 | +6.67% | 0.0598 | ✗ | 1.43 |
| 2026-04-30 | oos | 165.4 | 161.1662 | -2.56% | 178.42 | +7.87% | 0.0357 | ✗ | 1.39 |
| 2026-04-29 | oos | 159.525 | 155.8233 | -2.32% | 186.235 | +16.74% | 0.0777 | ✗ | 1.39 |
| 2026-04-28 | oos | 164.815 | 160.7487 | -2.47% | 178.745 | +8.45% | 0.0242 | ✓ | 1.40 |
| 2026-04-27 | oos | 169.92 | 165.2361 | -2.76% | 184 | +8.29% | 0.0632 | ✗ | 1.40 |
| 2026-04-26 | oos | 173.745 | 169.3409 | -2.53% | 177.18 | +1.98% | 0.0473 | ✗ | 1.40 |
| 2026-04-25 | oos | 170.725 | 166.2387 | -2.63% | 178.97 | +4.83% | 0.0554 | ✗ | 1.40 |
| 2026-04-24 | oos | 170.61 | 166.2711 | -2.54% | 176.67 | +3.55% | 0.0468 | ✗ | 1.39 |
| 2026-04-23 | oos | 175.72 | 170.532 | -2.95% | 165.4 | -5.87% | 0.0050 | ✓ | 1.39 |
| 2026-04-22 | oos | 177.715 | 172.5475 | -2.91% | 159.525 | -10.24% | 0.0341 | ✓ | 1.39 |
| 2026-04-21 | oos | 168.05 | 162.6706 | -3.20% | 164.815 | -1.93% | 0.0137 | ✓ | 1.39 |
| 2026-04-20 | oos | 170.585 | 164.128 | -3.79% | 169.92 | -0.39% | 0.0075 | ✓ | 1.39 |
| 2026-04-19 | oos | 158.36 | 153.5431 | -3.04% | 173.745 | +9.72% | 0.0350 | ✗ | 1.39 |
| 2026-04-18 | oos | 162.46 | 157.6866 | -2.94% | 170.725 | +5.09% | 0.0447 | ✗ | 1.39 |
| 2026-04-17 | oos | 166.135 | 159.7155 | -3.86% | 170.61 | +2.69% | 0.0594 | ✗ | 1.39 |
| 2026-04-16 | oos | 148.39 | 144.182 | -2.84% | 175.72 | +18.42% | 0.1422 | ✗ | 1.37 |
| 2026-04-15 | oos | 143.395 | 139.6048 | -2.64% | 177.715 | +23.93% | 0.1811 | ✗ | 1.37 |
| 2026-04-14 | oos | 138.485 | 134.9336 | -2.56% | 168.05 | +21.35% | 0.1801 | ✗ | 1.37 |
| 2026-04-13 | oos | 134.92 | 131.8409 | -2.28% | 170.585 | +26.43% | 0.2319 | ✗ | 1.36 |
| 2026-04-12 | oos | 125 | 122.5942 | -1.92% | 158.36 | +26.69% | 0.1978 | ✗ | 1.37 |
| 2026-04-11 | oos | 129.345 | 126.8999 | -1.89% | 162.46 | +25.60% | 0.1980 | ✗ | 1.38 |
| 2026-04-10 | oos | 128.8 | 126.395 | -1.87% | 166.135 | +28.99% | 0.1983 | ✗ | 1.37 |
| 2026-04-09 | oos | 128.875 | 126.2502 | -2.04% | 148.39 | +15.14% | 0.0984 | ✗ | 1.38 |
| 2026-04-08 | oos | 127.38 | 124.6021 | -2.18% | 143.395 | +12.57% | 0.0694 | ✗ | 1.38 |
| 2026-04-07 | oos | 130.56 | 127.8984 | -2.04% | 138.485 | +6.07% | 0.0366 | ✗ | 1.38 |
| 2026-04-06 | oos | 126.335 | 123.4784 | -2.26% | 134.92 | +6.80% | 0.0206 | ✓ | 1.40 |
| 2026-04-05 | oos | 124.005 | 121.4699 | -2.04% | 125 | +0.80% | 0.0064 | ✓ | 1.40 |
| 2026-04-04 | oos | 120.885 | 118.5352 | -1.94% | 129.345 | +7.00% | 0.0283 | ✓ | 1.40 |
| 2026-04-03 | oos | 120.305 | 118.0131 | -1.91% | 128.8 | +7.06% | 0.0332 | ✓ | 1.40 |
| 2026-04-02 | oos | 120.12 | 117.6637 | -2.04% | 128.875 | +7.29% | 0.0081 | ✓ | 1.40 |
| 2026-04-01 | oos | 123.16 | 120.9684 | -1.78% | 127.38 | +3.43% | 0.0081 | ✓ | 1.40 |
| 2026-03-31 | oos | 125.3 | 122.7582 | -2.03% | 130.56 | +4.20% | 0.0118 | ✓ | 1.40 |
| 2026-03-30 | oos | 121.78 | 119.9369 | -1.51% | 126.335 | +3.74% | 0.0083 | ✓ | 1.40 |
| 2026-03-29 | oos | 124.59 | 122.8338 | -1.41% | 124.005 | -0.47% | 0.0538 | ✓ | 1.40 |
| 2026-03-28 | oos | 126.51 | 124.7749 | -1.37% | 120.885 | -4.45% | 0.0520 | ✓ | 1.40 |
| 2026-03-27 | oos | 126 | 124.3911 | -1.28% | 120.305 | -4.52% | 0.0461 | ✓ | 1.40 |
| 2026-03-26 | oos | 134.18 | 131.9886 | -1.63% | 120.12 | -10.48% | 0.0557 | ✓ | 1.39 |
| 2026-03-25 | oos | 139.31 | 136.8855 | -1.74% | 123.16 | -11.59% | 0.0417 | ✓ | 1.40 |
| 2026-03-24 | oos | 137.82 | 135.447 | -1.72% | 125.3 | -9.08% | 0.0312 | ✓ | 1.40 |
| 2026-03-23 | oos | 138.355 | 135.9301 | -1.75% | 121.78 | -11.98% | 0.0258 | ✓ | 1.40 |
| 2026-03-22 | oos | 133.17 | 130.7741 | -1.80% | 124.59 | -6.44% | 0.0084 | ✓ | 1.42 |
| 2026-03-21 | oos | 135.77 | 133.5337 | -1.65% | 126.51 | -6.82% | 0.0003 | ✓ | 1.42 |
| 2026-03-20 | oos | 136.58 | 134.4292 | -1.57% | 126 | -7.75% | 0.0215 | ✗ | 1.42 |
| 2026-03-19 | oos | 139.1 | 136.6051 | -1.79% | 134.18 | -3.54% | 0.0058 | ✓ | 1.43 |
| 2026-03-18 | oos | 140.98 | 138.4066 | -1.83% | 139.31 | -1.18% | 0.0054 | ✓ | 1.43 |
| 2026-03-17 | oos | 151.21 | 148.3647 | -1.88% | 137.82 | -8.86% | 0.0070 | ✓ | 1.42 |
| 2026-03-16 | oos | 148.38 | 145.6837 | -1.82% | 138.355 | -6.76% | 0.0269 | ✗ | 1.43 |
| 2026-03-15 | oos | 143.14 | 140.7531 | -1.67% | 133.17 | -6.97% | 0.0460 | ✗ | 1.43 |
| 2026-03-14 | oos | 138.94 | 136.7481 | -1.58% | 135.77 | -2.28% | 0.0405 | ✗ | 1.44 |
| 2026-03-13 | oos | 139 | 136.7907 | -1.59% | 136.58 | -1.74% | 0.0075 | ✓ | 1.43 |
| 2026-03-12 | oos | 137.26 | 135.1748 | -1.52% | 139.1 | +1.34% | 0.0411 | ✗ | 1.43 |
| 2026-03-11 | oos | 137.52 | 135.1847 | -1.70% | 140.98 | +2.52% | 0.0209 | ✗ | 1.44 |
| 2026-03-10 | oos | 138.72 | 136.3077 | -1.74% | 151.21 | +9.00% | 0.0245 | ✗ | 1.44 |
| 2026-03-09 | oos | 139.31 | 136.5199 | -2.00% | 148.38 | +6.51% | 0.0472 | ✓ | 1.45 |
| 2026-03-08 | oos | 131.26 | 129.4707 | -1.36% | 143.14 | +9.05% | 0.0424 | ✓ | 1.44 |
| 2026-03-07 | oos | 131.4 | 129.6508 | -1.33% | 138.94 | +5.74% | 0.0140 | ✓ | 1.45 |
| 2026-03-06 | oos | 133.66 | 131.8197 | -1.38% | 139 | +4.00% | 0.0059 | ✓ | 1.44 |
| 2026-03-05 | oos | 139.8 | 137.3407 | -1.76% | 137.26 | -1.82% | 0.0067 | ✓ | 1.45 |
| 2026-03-04 | oos | 146.18 | 143.1997 | -2.04% | 137.52 | -5.92% | 0.0096 | ✓ | 1.45 |
| 2026-03-03 | oos | 133.48 | 131.4818 | -1.50% | 138.72 | +3.93% | 0.0196 | ✗ | 1.45 |
| 2026-03-02 | oos | 137.49 | 134.7542 | -1.99% | 139.31 | +1.32% | 0.0417 | ✗ | 1.45 |
| 2026-03-01 | oos | 129.84 | 128.1385 | -1.31% | 131.26 | +1.09% | 0.0197 | ✗ | 1.43 |
| 2026-02-28 | oos | 130.62 | 128.9941 | -1.24% | 131.4 | +0.60% | 0.0124 | ✓ | 1.41 |
| 2026-02-27 | oos | 129.9 | 128.3589 | -1.19% | 133.66 | +2.89% | 0.0069 | ✓ | 1.41 |
| 2026-02-26 | oos | 132.95 | 131.017 | -1.45% | 139.8 | +5.15% | 0.0045 | ✓ | 1.41 |
| 2026-02-25 | oos | 133.585 | 131.2556 | -1.74% | 146.18 | +9.43% | 0.0134 | ✓ | 1.41 |
| 2026-02-24 | oos | 124.23 | 122.5247 | -1.37% | 133.48 | +7.45% | 0.0061 | ✓ | 1.42 |
| 2026-02-23 | oos | 124.22 | 122.5951 | -1.31% | 137.49 | +10.68% | 0.0258 | ✗ | 1.41 |
| 2026-02-22 | oos | 130.59 | 129.0698 | -1.16% | 129.84 | -0.57% | 0.0452 | ✗ | 1.42 |
| 2026-02-21 | oos | 131.6 | 130.0255 | -1.20% | 130.62 | -0.74% | 0.0253 | ✗ | 1.42 |
| 2026-02-20 | oos | 131.425 | 129.832 | -1.21% | 129.9 | -1.16% | 0.0455 | ✗ | 1.42 |
| 2026-02-19 | oos | 128.65 | 127.6188 | -0.80% | 132.95 | +3.34% | 0.0300 | ✗ | 1.42 |
| 2026-02-18 | oos | 125.135 | 124.3711 | -0.61% | 133.585 | +6.75% | 0.0384 | ✗ | 1.41 |
| 2026-02-17 | oos | 127.98 | 126.9894 | -0.77% | 124.23 | -2.93% | 0.0511 | ✗ | 1.41 |
| 2026-02-16 | oos | 134.455 | 133.1099 | -1.00% | 124.22 | -7.61% | 0.0203 | ✗ | 1.41 |
| 2026-02-15 | oos | 134.365 | 133.1813 | -0.88% | 130.59 | -2.81% | 0.0046 | ✓ | 1.41 |
| 2026-02-14 | oos | 135.215 | 133.8795 | -0.99% | 131.6 | -2.67% | 0.0204 | ✗ | 1.41 |
| 2026-02-13 | oos | 133.815 | 132.1961 | -1.21% | 131.425 | -1.79% | 0.0113 | ✓ | 1.41 |
| 2026-02-12 | oos | 123.795 | 124.5933 | +0.64% | 128.65 | +3.92% | 0.0160 | ✓ | 1.40 |
| 2026-02-11 | oos | 125.54 | 125.832 | +0.23% | 125.135 | -0.32% | 0.0072 | ✓ | 1.40 |
| 2026-02-10 | oos | 132.3 | 131.9994 | -0.23% | 127.98 | -3.27% | 0.0035 | ✓ | 1.40 |
| 2026-02-09 | oos | 136.8 | 135.936 | -0.63% | 134.455 | -1.71% | 0.0140 | ✗ | 1.39 |
| 2026-02-08 | oos | 137.365 | 137.2852 | -0.06% | 134.365 | -2.18% | 0.0083 | ✗ | 1.39 |
| 2026-02-07 | oos | 133.055 | 134.0411 | +0.74% | 135.215 | +1.62% | 0.0021 | ✓ | 1.39 |
| 2026-02-06 | oos | 135.9 | 136.577 | +0.50% | 133.815 | -1.53% | 0.0138 | ✓ | 1.39 |
| 2026-02-05 | oos | 106.855 | 114.0469 | +6.73% | 123.795 | +15.85% | 0.0175 | ✓ | 1.22 |
| 2026-02-04 | oos | 127.445 | 128.7453 | +1.02% | 125.54 | -1.49% | 0.0817 | ✓ | 1.25 |
| 2026-02-03 | oos | 132.045 | 132.538 | +0.37% | 132.3 | +0.19% | 0.1182 | ✓ | 1.26 |
| 2026-02-02 | oos | 142.715 | 141.609 | -0.77% | 136.8 | -4.14% | 0.1071 | ✗ | 1.23 |
| 2026-02-01 | oos | 138.01 | 138.572 | +0.41% | 137.365 | -0.47% | 0.1013 | ✓ | 1.22 |
| 2026-01-31 | oos | 141.94 | 141.8894 | -0.04% | 133.055 | -6.26% | 0.0915 | ✗ | 1.22 |
| 2026-01-30 | oos | 149.94 | 147.9097 | -1.35% | 135.9 | -9.36% | 0.1442 | ✗ | 1.30 |
| 2026-01-29 | oos | 143.7 | 141.6965 | -1.39% | 106.855 | -25.64% | 0.1065 | ✗ | 1.31 |
| 2026-01-28 | oos | 158.59 | 155.9971 | -1.63% | 127.445 | -19.64% | 0.0460 | ✗ | 1.24 |
| 2026-01-27 | oos | 161.87 | 158.7209 | -1.95% | 132.045 | -18.43% | 0.0191 | ✓ | 1.24 |
| 2026-01-26 | oos | 160.65 | 157.8429 | -1.75% | 142.715 | -11.16% | 0.0421 | ✗ | 1.24 |
| 2026-01-25 | oos | 159.38 | 156.2586 | -1.96% | 138.01 | -13.41% | 0.0246 | ✗ | 1.26 |
| 2026-01-24 | oos | 164.67 | 161.3839 | -2.00% | 141.94 | -13.80% | 0.0289 | ✗ | 1.26 |
| 2026-01-23 | oos | 163.33 | 159.6484 | -2.25% | 149.94 | -8.20% | 0.0155 | ✓ | 1.27 |
| 2026-01-22 | oos | 161.6 | 158.4446 | -1.95% | 143.7 | -11.08% | 0.0256 | ✓ | 1.27 |
| 2026-01-21 | oos | 163.68 | 159.8797 | -2.32% | 158.59 | -3.11% | 0.0052 | ✓ | 1.27 |
| 2026-01-20 | oos | 158.76 | 155.6566 | -1.95% | 161.87 | +1.96% | 0.0277 | ✗ | 1.26 |
| 2026-01-19 | oos | 173.35 | 168.4973 | -2.80% | 160.65 | -7.33% | 0.0086 | ✓ | 1.18 |
| 2026-01-18 | oos | 173.69 | 169.7736 | -2.25% | 159.38 | -8.24% | 0.0303 | ✗ | 1.19 |
| 2026-01-17 | oos | 176.5 | 172.473 | -2.28% | 164.67 | -6.70% | 0.0319 | ✗ | 1.19 |
| 2026-01-16 | oos | 173.96 | 169.616 | -2.50% | 163.33 | -6.11% | 0.0405 | ✗ | 1.20 |
| 2026-01-15 | oos | 171.89 | 168.1783 | -2.16% | 161.6 | -5.99% | 0.0398 | ✗ | 1.20 |
| 2026-01-14 | oos | 178 | 173.5622 | -2.49% | 163.68 | -8.04% | 0.0382 | ✗ | 1.19 |
| 2026-01-13 | oos | 175.9 | 171.3178 | -2.61% | 158.76 | -9.74% | 0.0158 | ✓ | 1.19 |
| 2026-01-12 | oos | 161.73 | 157.2047 | -2.80% | 173.35 | +7.18% | 0.0813 | ✗ | 1.10 |
| 2026-01-11 | oos | 160.21 | 156.5852 | -2.26% | 173.69 | +8.41% | 0.0708 | ✗ | 1.10 |
| 2026-01-10 | oos | 159.43 | 155.8564 | -2.24% | 176.5 | +10.71% | 0.0683 | ✗ | 1.10 |
| 2026-01-09 | oos | 157.92 | 153.8801 | -2.56% | 173.96 | +10.16% | 0.0636 | ✗ | 1.10 |
| 2026-01-08 | oos | 167.22 | 162.5147 | -2.81% | 171.89 | +2.79% | 0.0034 | ✓ | 1.08 |
| 2026-01-07 | oos | 161.68 | 157.5005 | -2.59% | 178 | +10.09% | 0.0567 | ✗ | 1.09 |
| 2026-01-06 | oos | 168.76 | 164.4612 | -2.55% | 175.9 | +4.23% | 0.0485 | ✗ | 1.06 |
| 2026-01-05 | oos | 165.09 | 161.5645 | -2.14% | 161.73 | -2.04% | 0.0320 | ✗ | 1.07 |
| 2026-01-04 | oos | 160.66 | 157.1051 | -2.21% | 160.21 | -0.28% | 0.0268 | ✗ | 1.07 |
| 2026-01-03 | oos | 160.48 | 157.1196 | -2.09% | 159.43 | -0.65% | 0.0172 | ✓ | 1.07 |
| 2026-01-02 | oos | 154.27 | 150.9723 | -2.14% | 157.92 | +2.37% | 0.0385 | ✗ | 1.06 |
| 2026-01-01 | oos | 153.69 | 150.5344 | -2.05% | 167.22 | +8.80% | 0.0781 | ✗ | 1.06 |
| 2025-12-31 | oos | 152.23 | 149.3066 | -1.92% | 161.68 | +6.21% | 0.0345 | ✗ | 1.07 |
| 2025-12-30 | oos | 155.83 | 152.3972 | -2.20% | 168.76 | +8.30% | 0.0401 | ✗ | 1.06 |
| 2025-12-29 | oos | 155.41 | 151.9126 | -2.25% | 165.09 | +6.23% | 0.0033 | ✓ | 1.07 |
| 2025-12-27 | oos | 161.07 | 157.6272 | -2.14% | 160.48 | -0.37% | 0.0155 | ✓ | 1.07 |
| 2025-12-26 | oos | 159.47 | 155.9528 | -2.21% | 154.27 | -3.26% | 0.0409 | ✓ | 1.00 |
| 2025-12-25 | oos | 159.38 | 156.1116 | -2.05% | 153.69 | -3.57% | 0.0334 | ✓ | 1.00 |
| 2025-12-24 | oos | 158.95 | 155.4168 | -2.22% | 152.23 | -4.23% | 0.0194 | ✓ | 1.00 |
| 2025-12-23 | oos | 157.8 | 153.4035 | -2.79% | 155.83 | -1.25% | 0.0047 | ✓ | 1.00 |
| 2025-12-22 | oos | 165.2 | 159.9482 | -3.18% | 155.41 | -5.93% | 0.0123 | ✓ | 1.00 |
| 2025-12-21 | oos | 164.59 | 160.9386 | -2.22% | – | pending | – | – | 1.00 |
| 2025-12-19 | oos | 165.09 | 160.8814 | -2.55% | 159.47 | -3.40% | 0.0003 | ✓ | 1.00 |
| 2025-12-18 | oos | 159.15 | 155.0725 | -2.56% | 159.38 | +0.14% | 0.0076 | ✓ | 1.00 |
| 2025-12-17 | oos | 161 | 157.5299 | -2.16% | 158.95 | -1.27% | 0.0071 | ✓ | 1.00 |
| 2025-12-16 | oos | 167.87 | 162.9452 | -2.93% | 157.8 | -6.00% | 0.0272 | ✓ | 1.00 |
| 2025-12-15 | oos | 162.88 | 158.0839 | -2.94% | 165.2 | +1.42% | 0.0196 | ✓ | 1.00 |
| 2025-12-14 | oos | 174.87 | 170.3681 | -2.57% | 164.59 | -5.88% | 0.0398 | ✓ | 1.00 |
| 2025-12-13 | oos | 175.56 | 170.8935 | -2.66% | – | pending | – | – | 1.00 |
| 2025-12-12 | oos | 176.18 | 171.4831 | -2.67% | 165.09 | -6.29% | 0.0135 | ✓ | 1.00 |
| 2025-12-11 | oos | 182.72 | 176.5799 | -3.36% | 159.15 | -12.90% | 0.0243 | ✓ | 1.00 |
| 2025-12-10 | oos | 183.1 | 178.0625 | -2.75% | 161 | -12.07% | 0.0353 | ✓ | 1.00 |
| 2025-12-09 | oos | 188.63 | 182.9015 | -3.04% | 167.87 | -11.01% | 0.0322 | ✓ | 1.00 |
| 2025-12-08 | oos | 183.47 | 178.198 | -2.87% | 162.88 | -11.22% | 0.0420 | ✓ | 1.00 |
| 2025-12-07 | oos | 177.76 | 172.9193 | -2.72% | 174.87 | -1.63% | 0.0362 | ✗ | 1.00 |
| 2025-12-06 | oos | 180.31 | 175.4347 | -2.70% | 175.56 | -2.63% | 0.0103 | ✓ | 1.00 |
| 2025-12-05 | oos | 179.25 | 174.3179 | -2.75% | 176.18 | -1.71% | 0.0002 | ✓ | 1.00 |
| 2025-12-04 | oos | 186.27 | 180.569 | -3.06% | 182.72 | -1.91% | 0.0070 | ✓ | 1.00 |