MSTRX
MicroStrategy xStock · Ethereum · gru_s1
- token id
- #309
- symbol
- MSTRX
- variant
- –
- chain
- Ethereum
- address
- 0xae2f842ef90c0d5213259ab82639d5bbf649b08e
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 963
Track record at +30d
assessed
291
of 321 predictions shown
direction hit
57.4%
alpha space; 50% is a coin flip
MAE (alpha)
0.0895
mean absolute log-return error
mean pred / actual
-0.0309
actual -0.0241
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 152.625 | 144.1685 | -5.54% | – | pending | – | – | 1.84 |
| 2026-10-21 | oos | 151.77 | 143.3074 | -5.58% | – | pending | – | – | 1.84 |
| 2026-10-20 | oos | 144.295 | 134.8602 | -6.54% | – | pending | – | – | 1.85 |
| 2026-10-19 | oos | 135.92 | 129.2418 | -4.91% | – | pending | – | – | 1.84 |
| 2026-10-18 | oos | 138.17 | 131.1219 | -5.10% | – | pending | – | – | 1.84 |
| 2026-10-17 | oos | 136.205 | 129.8774 | -4.65% | – | pending | – | – | 1.84 |
| 2026-10-16 | oos | 135.645 | 129.3817 | -4.62% | – | pending | – | – | 1.84 |
| 2026-10-15 | oos | 148.615 | 141.4671 | -4.81% | – | pending | – | – | 1.81 |
| 2026-10-14 | oos | 141.83 | 131.581 | -7.23% | – | pending | – | – | 1.81 |
| 2026-10-13 | oos | 152.53 | 139.0162 | -8.86% | – | pending | – | – | 1.79 |
| 2026-10-12 | oos | 149.465 | 137.483 | -8.02% | – | pending | – | – | 1.80 |
| 2026-10-11 | oos | 157.44 | 145.7355 | -7.43% | – | pending | – | – | 1.79 |
| 2026-10-10 | oos | 155.42 | 143.6267 | -7.59% | – | pending | – | – | 1.79 |
| 2026-10-09 | oos | 154.92 | 142.5661 | -7.97% | – | pending | – | – | 1.79 |
| 2026-10-08 | oos | 151.71 | 140.1099 | -7.65% | – | pending | – | – | 1.78 |
| 2026-10-07 | oos | 154.675 | 143.0589 | -7.51% | – | pending | – | – | 1.79 |
| 2026-10-06 | oos | 164.88 | 152.6533 | -7.42% | – | pending | – | – | 1.76 |
| 2026-10-05 | oos | 164.225 | 153.19 | -6.72% | – | pending | – | – | 1.75 |
| 2026-10-04 | oos | 165.1 | 153.4261 | -7.07% | – | pending | – | – | 1.78 |
| 2026-10-03 | oos | 163.3 | 150.6491 | -7.75% | – | pending | – | – | 1.78 |
| 2026-10-02 | oos | 160.33 | 148.0776 | -7.64% | – | pending | – | – | 1.78 |
| 2026-10-01 | oos | 161.01 | 148.9755 | -7.47% | – | pending | – | – | 1.78 |
| 2026-09-30 | oos | 153.13 | 142.3637 | -7.03% | – | pending | – | – | 1.78 |
| 2026-09-29 | oos | 155.965 | 144.1232 | -7.59% | – | pending | – | – | 1.79 |
| 2026-09-28 | oos | 157.385 | 145.4425 | -7.59% | – | pending | – | – | 1.82 |
| 2026-09-27 | oos | 160.89 | 148.9344 | -7.43% | – | pending | – | – | 1.84 |
| 2026-09-26 | oos | 160.345 | 148.2825 | -7.52% | – | pending | – | – | 1.87 |
| 2026-09-25 | oos | 159.03 | 148.5577 | -6.59% | – | pending | – | – | 1.87 |
| 2026-09-24 | oos | 161.25 | 151.4215 | -6.10% | – | pending | – | – | 1.87 |
| 2026-09-23 | oos | 162.49 | 152.7815 | -5.97% | – | pending | – | – | 1.86 |
| 2026-09-22 | oos | 167.88 | 159.5564 | -4.96% | 152.625 | -9.09% | 0.0003 | ✓ | 1.93 |
| 2026-09-21 | oos | 169.485 | 161.2941 | -4.83% | 151.77 | -10.45% | 0.0022 | ✓ | 1.95 |
| 2026-09-20 | oos | 156.53 | 146.7718 | -6.23% | 144.295 | -7.82% | 0.0611 | ✓ | 2.03 |
| 2026-09-19 | oos | 158.26 | 148.9465 | -5.88% | 135.92 | -14.12% | 0.1065 | ✓ | 2.02 |
| 2026-09-18 | oos | 153.005 | 145.4068 | -4.97% | 138.17 | -9.70% | 0.0791 | ✓ | 2.02 |
| 2026-09-17 | oos | 131.7 | 124.8954 | -5.17% | 136.205 | +3.42% | 0.0382 | ✓ | 1.96 |
| 2026-09-16 | oos | 127.6 | 121.7431 | -4.59% | 135.645 | +6.30% | 0.0249 | ✓ | 1.96 |
| 2026-09-15 | oos | 128.355 | 121.401 | -5.42% | 148.615 | +15.78% | 0.0393 | ✓ | 1.96 |
| 2026-09-14 | oos | 134.23 | 128.12 | -4.55% | 141.83 | +5.66% | 0.0171 | ✓ | 1.99 |
| 2026-09-13 | oos | 128.725 | 122.0689 | -5.17% | 152.53 | +18.49% | 0.0653 | ✗ | 2.00 |
| 2026-09-12 | oos | 129.965 | 123.6262 | -4.88% | 149.465 | +15.00% | 0.0823 | ✗ | 1.91 |
| 2026-09-11 | oos | 130.515 | 125.1929 | -4.08% | 157.44 | +20.63% | 0.0583 | ✗ | 2.12 |
| 2026-09-10 | oos | 127.3 | 121.96 | -4.19% | 155.42 | +22.09% | 0.0726 | ✗ | 2.12 |
| 2026-09-09 | oos | 133.165 | 129.3253 | -2.88% | 154.92 | +16.34% | 0.0680 | ✗ | 2.12 |
| 2026-09-08 | oos | 136.795 | 132.6627 | -3.02% | 151.71 | +10.90% | 0.0487 | ✗ | 2.11 |
| 2026-09-07 | oos | 141.57 | 137.4629 | -2.90% | 154.675 | +9.26% | 0.0095 | ✓ | 2.10 |
| 2026-09-06 | oos | 146.62 | 142.9453 | -2.51% | 164.88 | +12.45% | 0.0091 | ✓ | 2.13 |
| 2026-09-05 | oos | 143.66 | 140.309 | -2.33% | 164.225 | +14.32% | 0.0057 | ✓ | 2.12 |
| 2026-09-04 | oos | 142.55 | 140.6194 | -1.35% | 165.1 | +15.82% | 0.0104 | ✓ | 2.08 |
| 2026-09-03 | oos | 143.53 | 143.4572 | -0.05% | 163.3 | +13.77% | 0.0414 | ✗ | 2.10 |
| 2026-09-02 | oos | 123.305 | 121.6058 | -1.38% | 160.33 | +30.03% | 0.0990 | ✗ | 1.99 |
| 2026-09-01 | oos | 124.905 | 122.8902 | -1.61% | 161.01 | +28.91% | 0.0877 | ✗ | 1.99 |
| 2026-08-31 | oos | 131.5 | 130.6689 | -0.63% | 153.13 | +16.45% | 0.0377 | ✗ | 1.96 |
| 2026-08-30 | oos | 127.51 | 125.266 | -1.76% | 155.965 | +22.32% | 0.0782 | ✗ | 1.90 |
| 2026-08-29 | oos | 129.34 | 127.4881 | -1.43% | 157.385 | +21.68% | 0.0873 | ✗ | 1.91 |
| 2026-08-28 | oos | 127.935 | 127.4492 | -0.38% | 160.89 | +25.76% | 0.0772 | ✗ | 1.91 |
| 2026-08-27 | oos | 139.025 | 140.0075 | +0.71% | 160.345 | +15.34% | 0.0405 | ✓ | 1.89 |
| 2026-08-26 | oos | 125.17 | 126.1211 | +0.76% | 159.03 | +27.05% | 0.1164 | ✓ | 1.86 |
| 2026-08-25 | oos | 124.8 | 125.5565 | +0.61% | 161.25 | +29.21% | 0.1169 | ✓ | 1.85 |
| 2026-08-24 | oos | 122.615 | 123.8758 | +1.03% | 162.49 | +32.52% | 0.1483 | ✓ | 1.86 |
| 2026-08-23 | oos | 120.78 | 120.4846 | -0.24% | 167.88 | +39.00% | 0.1394 | ✗ | 1.86 |
| 2026-08-22 | oos | 119.895 | 120.2653 | +0.31% | 169.485 | +41.36% | 0.1258 | ✓ | 1.86 |
| 2026-08-21 | oos | 121.42 | 125.2413 | +3.15% | 156.53 | +28.92% | 0.1565 | ✓ | 1.87 |
| 2026-08-20 | oos | 113.81 | 112.0281 | -1.57% | 158.26 | +39.06% | 0.1328 | ✗ | 1.99 |
| 2026-08-19 | oos | 107.87 | 102.4162 | -5.06% | 153.005 | +41.84% | 0.0838 | ✗ | 2.06 |
| 2026-08-18 | oos | 93.045 | 87.9293 | -5.50% | 131.7 | +41.54% | 0.0663 | ✗ | 2.04 |
| 2026-08-17 | oos | 97.895 | 91.4537 | -6.58% | 127.6 | +30.34% | 0.0065 | ✓ | 2.04 |
| 2026-08-16 | oos | 93.715 | 87.8749 | -6.23% | 128.355 | +36.96% | 0.0005 | ✓ | 2.05 |
| 2026-08-15 | oos | 94.31 | 88.7346 | -5.91% | 134.23 | +42.33% | 0.0278 | ✓ | 2.05 |
| 2026-08-14 | oos | 93.205 | 88.3808 | -5.18% | 128.725 | +38.11% | 0.0300 | ✓ | 2.05 |
| 2026-08-13 | oos | 97.16 | 91.5017 | -5.82% | 129.965 | +33.76% | 0.0515 | ✓ | 2.04 |
| 2026-08-12 | oos | 94.96 | 89.8266 | -5.41% | 130.515 | +37.44% | 0.0280 | ✓ | 2.04 |
| 2026-08-11 | oos | 96.54 | 91.7029 | -5.01% | 127.3 | +31.86% | 0.0524 | ✓ | 2.04 |
| 2026-08-10 | oos | 96.945 | 92.2014 | -4.89% | 133.165 | +37.36% | 0.0467 | ✓ | 2.04 |
| 2026-08-09 | oos | 101.875 | 96.3911 | -5.38% | 136.795 | +34.28% | 0.0399 | ✓ | 2.05 |
| 2026-08-08 | oos | 101.745 | 96.3707 | -5.28% | 141.57 | +39.14% | 0.0197 | ✓ | 2.05 |
| 2026-08-07 | oos | 100.255 | 95.6546 | -4.59% | 146.62 | +46.25% | 0.0074 | ✓ | 2.03 |
| 2026-08-06 | oos | 96.685 | 92.2269 | -4.61% | 143.66 | +48.59% | 0.0039 | ✓ | 2.03 |
| 2026-08-05 | oos | 97.785 | 93.4215 | -4.46% | 142.55 | +45.78% | 0.0040 | ✓ | 2.03 |
| 2026-08-04 | oos | 97.47 | 93.1546 | -4.43% | 143.53 | +47.26% | 0.0536 | ✓ | 2.04 |
| 2026-08-03 | oos | 94.14 | 90.1539 | -4.23% | 123.305 | +30.98% | 0.0899 | ✓ | 2.04 |
| 2026-08-02 | oos | 95.095 | 90.9028 | -4.41% | 124.905 | +31.35% | 0.0812 | ✓ | 2.02 |
| 2026-08-01 | oos | 92.375 | 88.6783 | -4.00% | 131.5 | +42.35% | 0.0587 | ✓ | 2.02 |
| 2026-07-31 | oos | 92.74 | 89.2394 | -3.77% | 127.51 | +37.49% | 0.0706 | ✓ | 2.02 |
| 2026-07-30 | oos | 97.545 | 94.1024 | -3.53% | 129.34 | +32.60% | 0.0665 | ✓ | 2.03 |
| 2026-07-29 | oos | 94.31 | 92.8765 | -1.52% | 127.935 | +35.65% | 0.0822 | ✓ | 2.04 |
| 2026-07-28 | oos | 96.7 | 95.6493 | -1.09% | 139.025 | +43.77% | 0.0950 | ✓ | 2.05 |
| 2026-07-27 | oos | 96.08 | 95.4297 | -0.68% | 125.17 | +30.28% | 0.1710 | ✓ | 2.05 |
| 2026-07-26 | oos | 94.915 | 95.1414 | +0.24% | 124.8 | +31.49% | 0.1154 | ✗ | 2.10 |
| 2026-07-25 | oos | 93.16 | 93.783 | +0.67% | 122.615 | +31.62% | 0.1648 | ✗ | 2.10 |
| 2026-07-24 | oos | 91.33 | 92.6484 | +1.44% | 120.78 | +32.25% | 0.1397 | ✗ | 2.10 |
| 2026-07-23 | oos | 94.085 | 95.6074 | +1.62% | 119.895 | +27.43% | 0.1291 | ✗ | 2.10 |
| 2026-07-22 | oos | 100.165 | 102.1727 | +2.00% | 121.42 | +21.22% | 0.1821 | ✗ | 2.09 |
| 2026-07-21 | oos | 102.05 | 103.6779 | +1.60% | 113.81 | +11.52% | 0.1011 | ✗ | 2.09 |
| 2026-07-20 | oos | 98.255 | 99.1143 | +0.87% | 107.87 | +9.79% | 0.0426 | ✗ | 2.09 |
| 2026-07-19 | oos | 95.92 | 96.8489 | +0.97% | 93.045 | -3.00% | 0.0401 | ✗ | 2.08 |
| 2026-07-18 | oos | 95.86 | 97.6392 | +1.86% | 97.895 | +2.12% | 0.0130 | ✓ | 2.10 |
| 2026-07-17 | oos | 94.99 | 97.2363 | +2.36% | 93.715 | -1.34% | 0.0020 | ✓ | 2.09 |
| 2026-07-16 | oos | 92.885 | 94.7569 | +2.02% | 94.31 | +1.53% | 0.0199 | ✓ | 2.08 |
| 2026-07-15 | oos | 97.645 | 100.0417 | +2.45% | 93.205 | -4.55% | 0.0129 | ✓ | 2.12 |
| 2026-07-14 | oos | 98.765 | 101.3601 | +2.63% | 97.16 | -1.63% | 0.0095 | ✓ | 2.13 |
| 2026-07-13 | oos | 91.875 | 93.637 | +1.92% | 94.96 | +3.36% | 0.0254 | ✗ | 2.16 |
| 2026-07-12 | oos | 95.6 | 97.0439 | +1.51% | 96.54 | +0.98% | 0.0019 | ✓ | 2.17 |
| 2026-07-11 | oos | 95.29 | 96.686 | +1.47% | 96.945 | +1.74% | 0.0019 | ✓ | 2.11 |
| 2026-07-10 | oos | 95.2 | 96.7359 | +1.61% | 101.875 | +7.01% | 0.0285 | ✓ | 2.08 |
| 2026-07-09 | oos | 94.39 | 95.7231 | +1.41% | 101.745 | +7.79% | 0.0044 | ✓ | 2.09 |
| 2026-07-08 | oos | 94.25 | 95.4697 | +1.29% | 100.255 | +6.37% | 0.0383 | ✗ | 2.09 |
| 2026-07-07 | oos | 95.42 | 96.8141 | +1.46% | 96.685 | +1.33% | 0.0324 | ✗ | 2.10 |
| 2026-07-06 | oos | 102.095 | 102.5534 | +0.45% | 97.785 | -4.22% | 0.0671 | ✗ | 2.08 |
| 2026-07-05 | oos | 108.6 | 108.1119 | -0.45% | 97.47 | -10.25% | 0.1185 | ✓ | 2.03 |
| 2026-07-04 | oos | 108.63 | 108.3333 | -0.27% | 94.14 | -13.34% | 0.1526 | ✓ | 2.03 |
| 2026-07-03 | oos | 106.505 | 106.2303 | -0.26% | 95.095 | -10.71% | 0.1420 | ✓ | 2.01 |
| 2026-07-02 | oos | 101.94 | 102.3875 | +0.44% | 92.375 | -9.38% | 0.1442 | ✗ | 2.00 |
| 2026-07-01 | oos | 95.185 | 95.8733 | +0.72% | 92.74 | -2.57% | 0.1261 | ✗ | 1.99 |
| 2026-06-30 | oos | 87.16 | 88.6243 | +1.68% | 97.545 | +11.91% | 0.1008 | ✗ | 1.95 |
| 2026-06-29 | oos | 94.54 | 95.3464 | +0.85% | 94.31 | -0.24% | 0.1273 | ✗ | 1.93 |
| 2026-06-28 | oos | 82.54 | 83.49 | +1.15% | 96.7 | +17.16% | 0.0135 | ✓ | 1.88 |
| 2026-06-27 | oos | 84.285 | 85.0853 | +0.95% | 96.08 | +13.99% | 0.0082 | ✓ | 1.86 |
| 2026-06-26 | oos | 83.135 | 83.9998 | +1.04% | 94.915 | +14.17% | 0.0366 | ✗ | 1.86 |
| 2026-06-25 | oos | 85.6 | 86.0405 | +0.51% | 93.16 | +8.83% | 0.0591 | ✗ | 1.87 |
| 2026-06-24 | oos | 96.935 | 96.6596 | -0.28% | 91.33 | -5.78% | 0.1468 | ✓ | 1.82 |
| 2026-06-23 | oos | 104.83 | 103.703 | -1.08% | 94.085 | -10.25% | 0.1639 | ✓ | 1.77 |
| 2026-06-22 | oos | 110.58 | 108.7453 | -1.66% | 100.165 | -9.42% | 0.1398 | ✓ | 1.75 |
| 2026-06-21 | oos | 114.36 | 111.2602 | -2.71% | 102.05 | -10.76% | 0.1761 | ✓ | 1.77 |
| 2026-06-20 | oos | 117.97 | 114.4493 | -2.98% | 98.255 | -16.71% | 0.1789 | ✓ | 1.72 |
| 2026-06-19 | oos | 115.135 | 112.3543 | -2.42% | 95.92 | -16.69% | 0.1905 | ✓ | 1.72 |
| 2026-06-18 | oos | 112.145 | 110.1453 | -1.78% | 95.86 | -14.52% | 0.1899 | ✓ | 1.70 |
| 2026-06-17 | oos | 118.565 | 115.6008 | -2.50% | 94.99 | -19.88% | 0.1819 | ✓ | 1.68 |
| 2026-06-16 | oos | 123.23 | 119.1116 | -3.34% | 92.885 | -24.62% | 0.2012 | ✓ | 1.67 |
| 2026-06-15 | oos | 129.76 | 124.4005 | -4.13% | 97.645 | -24.75% | 0.2025 | ✓ | 1.67 |
| 2026-06-14 | oos | 196.605 | 175.2279 | -10.87% | 98.765 | -49.76% | 0.5539 | ✓ | 1.77 |
| 2026-06-13 | oos | 127.9 | 122.2406 | -4.42% | 91.875 | -28.17% | 0.2330 | ✓ | 1.54 |
| 2026-06-12 | oos | 124.275 | 119.5833 | -3.78% | 95.6 | -23.07% | 0.2287 | ✓ | 1.53 |
| 2026-06-11 | oos | 120.265 | 116.2258 | -3.36% | 95.29 | -20.77% | 0.2037 | ✓ | 1.53 |
| 2026-06-10 | oos | 114.07 | 111.4286 | -2.32% | 95.2 | -16.54% | 0.2228 | ✓ | 1.53 |
| 2026-06-09 | oos | 116.31 | 112.9276 | -2.91% | 94.39 | -18.85% | 0.2158 | ✓ | 1.53 |
| 2026-06-08 | oos | 126.45 | 120.995 | -4.31% | 94.25 | -25.46% | 0.2301 | ✓ | 1.50 |
| 2026-06-07 | oos | 122.64 | 117.5813 | -4.12% | 95.42 | -22.20% | 0.2093 | ✓ | 1.48 |
| 2026-06-06 | oos | 118.07 | 113.9848 | -3.46% | 102.095 | -13.53% | 0.1862 | ✓ | 1.51 |
| 2026-06-05 | oos | 120.08 | 115.3379 | -3.95% | 108.6 | -9.56% | 0.1213 | ✓ | 1.49 |
| 2026-06-04 | oos | 128.81 | 121.9578 | -5.32% | 108.63 | -15.67% | 0.0989 | ✓ | 1.49 |
| 2026-06-03 | oos | 125.11 | 118.3345 | -5.42% | 106.505 | -14.87% | 0.0699 | ✓ | 1.47 |
| 2026-06-02 | oos | 134.26 | 124.3262 | -7.40% | 101.94 | -24.07% | 0.0801 | ✓ | 1.47 |
| 2026-06-01 | oos | 148.87 | 135.7043 | -8.84% | 95.185 | -36.06% | 0.1020 | ✓ | 1.46 |
| 2026-05-31 | oos | 159.61 | 147.1451 | -7.81% | 87.16 | -45.39% | 0.1944 | ✓ | 1.44 |
| 2026-05-30 | oos | 160.025 | 147.8243 | -7.62% | 94.54 | -40.92% | 0.1558 | ✓ | 1.43 |
| 2026-05-29 | oos | 158.955 | 148.0749 | -6.84% | 82.54 | -48.07% | 0.2867 | ✓ | 1.42 |
| 2026-05-28 | oos | 151.91 | 142.329 | -6.31% | 84.285 | -44.52% | 0.2351 | ✓ | 1.41 |
| 2026-05-27 | oos | 152.11 | 142.6181 | -6.24% | 83.135 | -45.35% | 0.2378 | ✓ | 1.41 |
| 2026-05-26 | oos | 159.89 | 148.7527 | -6.97% | 85.6 | -46.46% | 0.2185 | ✓ | 1.40 |
| 2026-05-25 | oos | 163.88 | 151.6273 | -7.48% | 96.935 | -40.85% | 0.1205 | ✓ | 1.38 |
| 2026-05-24 | oos | 162.94 | 150.6593 | -7.54% | 104.83 | -35.66% | 0.0785 | ✓ | 1.38 |
| 2026-05-23 | oos | 162.215 | 150.5839 | -7.17% | 110.58 | -31.83% | 0.0613 | ✓ | 1.37 |
| 2026-05-22 | oos | 158.73 | 147.2175 | -7.25% | 114.36 | -27.95% | 0.0113 | ✓ | 1.37 |
| 2026-05-21 | oos | 165.56 | 153.8867 | -7.05% | 117.97 | -28.74% | 0.0088 | ✓ | 1.36 |
| 2026-05-20 | oos | 165.37 | 154.2593 | -6.72% | 115.135 | -30.38% | 0.0208 | ✓ | 1.36 |
| 2026-05-19 | oos | 164.655 | 153.8155 | -6.58% | 112.145 | -31.89% | 0.0431 | ✓ | 1.37 |
| 2026-05-18 | oos | 167.365 | 155.5694 | -7.05% | 118.565 | -29.16% | 0.0294 | ✓ | 1.37 |
| 2026-05-17 | oos | 170.635 | 158.5 | -7.11% | 123.23 | -27.78% | 0.0243 | ✓ | 1.38 |
| 2026-05-16 | oos | 172.67 | 161.7315 | -6.33% | 129.76 | -24.85% | 0.0057 | ✓ | 1.38 |
| 2026-05-15 | oos | 175.96 | 165.7002 | -5.83% | 196.605 | +11.73% | 0.4245 | ✗ | 1.37 |
| 2026-05-14 | oos | 186.395 | 176.2342 | -5.45% | 127.9 | -31.38% | 0.0098 | ✓ | 1.35 |
| 2026-05-13 | oos | 177.97 | 167.5121 | -5.88% | 124.275 | -30.17% | 0.0039 | ✓ | 1.37 |
| 2026-05-12 | oos | 183.36 | 172.8415 | -5.74% | 120.265 | -34.41% | 0.0414 | ✓ | 1.36 |
| 2026-05-11 | oos | 195.215 | 183.7269 | -5.88% | 114.07 | -41.57% | 0.0900 | ✓ | 1.36 |
| 2026-05-10 | oos | 193.935 | 182.8798 | -5.70% | 116.31 | -40.03% | 0.0614 | ✓ | 1.36 |
| 2026-05-09 | oos | 189.43 | 179.2215 | -5.39% | 126.45 | -33.25% | 0.0131 | ✓ | 1.36 |
| 2026-05-08 | oos | 188.46 | 178.9705 | -5.04% | 122.64 | -34.93% | 0.0545 | ✓ | 1.37 |
| 2026-05-07 | oos | 178.42 | 170.6488 | -4.36% | 118.07 | -33.82% | 0.0054 | ✓ | 1.37 |
| 2026-05-06 | oos | 186.235 | 179.4037 | -3.67% | 120.08 | -35.52% | 0.0372 | ✓ | 1.52 |
| 2026-05-05 | oos | 178.745 | 171.7256 | -3.93% | 128.81 | -27.94% | 0.0500 | ✗ | 1.42 |
| 2026-05-04 | oos | 184 | 175.2255 | -4.77% | 125.11 | -32.01% | 0.0228 | ✓ | 1.42 |
| 2026-05-03 | oos | 177.18 | 167.6125 | -5.40% | 134.26 | -24.22% | 0.0135 | ✓ | 1.43 |
| 2026-05-02 | oos | 178.97 | 169.9105 | -5.06% | 148.87 | -16.82% | 0.0086 | ✓ | 1.43 |
| 2026-05-01 | oos | 176.67 | 169.3424 | -4.15% | 159.61 | -9.66% | 0.0287 | ✓ | 1.43 |
| 2026-04-30 | oos | 165.4 | 156.9158 | -5.13% | 160.025 | -3.25% | 0.0667 | ✗ | 1.39 |
| 2026-04-29 | oos | 159.525 | 150.8852 | -5.42% | 158.955 | -0.36% | 0.0966 | ✗ | 1.39 |
| 2026-04-28 | oos | 164.815 | 155.8361 | -5.45% | 151.91 | -7.83% | 0.0270 | ✓ | 1.40 |
| 2026-04-27 | oos | 169.92 | 160.2399 | -5.70% | 152.11 | -10.48% | 0.0043 | ✓ | 1.40 |
| 2026-04-26 | oos | 173.745 | 165.0276 | -5.02% | 159.89 | -7.97% | 0.0200 | ✓ | 1.40 |
| 2026-04-25 | oos | 170.725 | 163.448 | -4.26% | 163.88 | -4.01% | 0.0099 | ✓ | 1.40 |
| 2026-04-24 | oos | 170.61 | 163.6616 | -4.07% | 162.94 | -4.50% | 0.0044 | ✓ | 1.39 |
| 2026-04-23 | oos | 175.72 | 169.9923 | -3.26% | 162.215 | -7.69% | 0.0175 | ✓ | 1.39 |
| 2026-04-22 | oos | 177.715 | 170.7997 | -3.89% | 158.73 | -10.68% | 0.0232 | ✓ | 1.39 |
| 2026-04-21 | oos | 168.05 | 160.6601 | -4.40% | 165.56 | -1.48% | 0.0084 | ✓ | 1.39 |
| 2026-04-20 | oos | 170.585 | 163.0781 | -4.40% | 165.37 | -3.06% | 0.0153 | ✓ | 1.39 |
| 2026-04-19 | oos | 158.36 | 150.8612 | -4.74% | 164.655 | +3.98% | 0.0331 | ✓ | 1.39 |
| 2026-04-18 | oos | 162.46 | 155.5733 | -4.24% | 167.365 | +3.02% | 0.0510 | ✗ | 1.39 |
| 2026-04-17 | oos | 166.135 | 160.387 | -3.46% | 170.635 | +2.71% | 0.0564 | ✗ | 1.39 |
| 2026-04-16 | oos | 148.39 | 143.4593 | -3.32% | 172.67 | +16.36% | 0.1328 | ✗ | 1.37 |
| 2026-04-15 | oos | 143.395 | 138.8432 | -3.17% | 175.96 | +22.71% | 0.1619 | ✗ | 1.37 |
| 2026-04-14 | oos | 138.485 | 134.1568 | -3.13% | 186.395 | +34.60% | 0.2074 | ✗ | 1.37 |
| 2026-04-13 | oos | 134.92 | 133.3618 | -1.15% | 177.97 | +31.91% | 0.2026 | ✗ | 1.36 |
| 2026-04-12 | oos | 125 | 121.93 | -2.46% | 183.36 | +46.69% | 0.2313 | ✗ | 1.37 |
| 2026-04-11 | oos | 129.345 | 126.9487 | -1.85% | 195.215 | +50.93% | 0.2766 | ✗ | 1.38 |
| 2026-04-10 | oos | 128.8 | 127.0167 | -1.38% | 193.935 | +50.57% | 0.2600 | ✗ | 1.37 |
| 2026-04-09 | oos | 128.875 | 126.434 | -1.89% | 189.43 | +46.99% | 0.2437 | ✗ | 1.38 |
| 2026-04-08 | oos | 127.38 | 124.8928 | -1.95% | 188.46 | +47.95% | 0.2449 | ✗ | 1.38 |
| 2026-04-07 | oos | 130.56 | 126.8604 | -2.83% | 178.42 | +36.66% | 0.1937 | ✗ | 1.38 |
| 2026-04-06 | oos | 126.335 | 122.3885 | -3.12% | 186.235 | +47.41% | 0.1850 | ✗ | 1.40 |
| 2026-04-05 | oos | 124.005 | 120.0231 | -3.21% | 178.745 | +44.14% | 0.1757 | ✗ | 1.40 |
| 2026-04-04 | oos | 120.885 | 116.9206 | -3.28% | 184 | +52.21% | 0.2140 | ✗ | 1.40 |
| 2026-04-03 | oos | 120.305 | 116.5882 | -3.09% | 177.18 | +47.28% | 0.1953 | ✗ | 1.40 |
| 2026-04-02 | oos | 120.12 | 116.8875 | -2.69% | 178.97 | +48.99% | 0.1986 | ✗ | 1.40 |
| 2026-04-01 | oos | 123.16 | 120.4428 | -2.21% | 176.67 | +43.45% | 0.1895 | ✗ | 1.40 |
| 2026-03-31 | oos | 125.3 | 122.1847 | -2.49% | 165.4 | +32.00% | 0.1466 | ✗ | 1.40 |
| 2026-03-30 | oos | 121.78 | 118.2823 | -2.87% | 159.525 | +30.99% | 0.1221 | ✗ | 1.40 |
| 2026-03-29 | oos | 124.59 | 120.049 | -3.64% | 164.815 | +32.29% | 0.1126 | ✗ | 1.40 |
| 2026-03-28 | oos | 126.51 | 122.2965 | -3.33% | 169.92 | +34.31% | 0.1132 | ✗ | 1.40 |
| 2026-03-27 | oos | 126 | 122.0509 | -3.13% | 173.745 | +37.89% | 0.1147 | ✗ | 1.40 |
| 2026-03-26 | oos | 134.18 | 130.1449 | -3.01% | 170.725 | +27.24% | 0.1021 | ✗ | 1.39 |
| 2026-03-25 | oos | 139.31 | 136.2359 | -2.21% | 170.61 | +22.47% | 0.1091 | ✗ | 1.40 |
| 2026-03-24 | oos | 137.82 | 134.8249 | -2.17% | 175.72 | +27.50% | 0.1191 | ✗ | 1.40 |
| 2026-03-23 | oos | 138.355 | 135.4057 | -2.13% | 177.715 | +28.45% | 0.1341 | ✗ | 1.40 |
| 2026-03-22 | oos | 133.17 | 129.1589 | -3.01% | 168.05 | +26.19% | 0.0959 | ✗ | 1.42 |
| 2026-03-21 | oos | 135.77 | 131.6705 | -3.02% | 170.585 | +25.64% | 0.1227 | ✗ | 1.42 |
| 2026-03-20 | oos | 136.58 | 133.6216 | -2.17% | 158.36 | +15.95% | 0.1042 | ✗ | 1.42 |
| 2026-03-19 | oos | 139.1 | 136.09 | -2.16% | 162.46 | +16.79% | 0.0630 | ✗ | 1.43 |
| 2026-03-18 | oos | 140.98 | 138.9285 | -1.46% | 166.135 | +17.84% | 0.0662 | ✗ | 1.43 |
| 2026-03-17 | oos | 151.21 | 148.4356 | -1.83% | 148.39 | -1.86% | 0.0237 | ✓ | 1.42 |
| 2026-03-16 | oos | 148.38 | 147.718 | -0.45% | 143.395 | -3.36% | 0.0287 | ✓ | 1.43 |
| 2026-03-15 | oos | 143.14 | 141.4235 | -1.20% | 138.485 | -3.25% | 0.0472 | ✓ | 1.43 |
| 2026-03-14 | oos | 138.94 | 137.8036 | -0.82% | 134.92 | -2.89% | 0.0847 | ✓ | 1.44 |
| 2026-03-13 | oos | 139 | 138.7323 | -0.19% | 125 | -10.07% | 0.1004 | ✓ | 1.43 |
| 2026-03-12 | oos | 137.26 | 137.2578 | -0.00% | 129.345 | -5.77% | 0.1104 | ✓ | 1.43 |
| 2026-03-11 | oos | 137.52 | 137.6894 | +0.12% | 128.8 | -6.34% | 0.1227 | ✗ | 1.44 |
| 2026-03-10 | oos | 138.72 | 138.3092 | -0.30% | 128.875 | -7.10% | 0.1078 | ✓ | 1.44 |
| 2026-03-09 | oos | 139.31 | 138.192 | -0.80% | 127.38 | -8.56% | 0.1366 | ✓ | 1.45 |
| 2026-03-08 | oos | 131.26 | 129.3972 | -1.42% | 130.56 | -0.53% | 0.1155 | ✓ | 1.44 |
| 2026-03-07 | oos | 131.4 | 130.1118 | -0.98% | 126.335 | -3.85% | 0.0634 | ✓ | 1.45 |
| 2026-03-06 | oos | 133.66 | 132.4771 | -0.89% | 124.005 | -7.22% | 0.0850 | ✓ | 1.44 |
| 2026-03-05 | oos | 139.8 | 139.7574 | -0.03% | 120.885 | -13.53% | 0.0696 | ✓ | 1.45 |
| 2026-03-04 | oos | 146.18 | 146.176 | -0.00% | 120.305 | -17.70% | 0.0763 | ✓ | 1.45 |
| 2026-03-03 | oos | 133.48 | 132.2709 | -0.91% | 120.12 | -10.01% | 0.0655 | ✓ | 1.45 |
| 2026-03-02 | oos | 137.49 | 135.7269 | -1.28% | 123.16 | -10.42% | 0.0819 | ✓ | 1.45 |
| 2026-03-01 | oos | 129.84 | 127.074 | -2.13% | 125.3 | -3.50% | 0.0663 | ✓ | 1.43 |
| 2026-02-28 | oos | 130.62 | 127.8982 | -2.08% | 121.78 | -6.77% | 0.0442 | ✓ | 1.41 |
| 2026-02-27 | oos | 129.9 | 127.3497 | -1.96% | 124.59 | -4.09% | 0.0240 | ✓ | 1.41 |
| 2026-02-26 | oos | 132.95 | 130.855 | -1.58% | 126.51 | -4.84% | 0.0090 | ✓ | 1.41 |
| 2026-02-25 | oos | 133.585 | 131.2269 | -1.77% | 126 | -5.68% | 0.0062 | ✓ | 1.41 |
| 2026-02-24 | oos | 124.23 | 122.2788 | -1.57% | 134.18 | +8.01% | 0.0078 | ✓ | 1.42 |
| 2026-02-23 | oos | 124.22 | 122.5256 | -1.36% | 139.31 | +12.15% | 0.0102 | ✓ | 1.41 |
| 2026-02-22 | oos | 130.59 | 128.1787 | -1.85% | 137.82 | +5.54% | 0.0127 | ✓ | 1.42 |
| 2026-02-21 | oos | 131.6 | 129.8425 | -1.34% | 138.355 | +5.13% | 0.0039 | ✓ | 1.42 |
| 2026-02-20 | oos | 131.425 | 130.4936 | -0.71% | 133.17 | +1.33% | 0.0232 | ✗ | 1.42 |
| 2026-02-19 | oos | 128.65 | 126.9638 | -1.31% | 135.77 | +5.53% | 0.0266 | ✗ | 1.42 |
| 2026-02-18 | oos | 125.135 | 123.7615 | -1.10% | 136.58 | +9.15% | 0.0143 | ✗ | 1.41 |
| 2026-02-17 | oos | 127.98 | 125.8337 | -1.68% | 139.1 | +8.69% | 0.0497 | ✗ | 1.41 |
| 2026-02-16 | oos | 134.455 | 132.0713 | -1.77% | 140.98 | +4.85% | 0.0173 | ✓ | 1.41 |
| 2026-02-15 | oos | 134.365 | 132.3428 | -1.51% | 151.21 | +12.54% | 0.0317 | ✗ | 1.41 |
| 2026-02-14 | oos | 135.215 | 133.5989 | -1.20% | 148.38 | +9.74% | 0.0054 | ✓ | 1.41 |
| 2026-02-13 | oos | 133.815 | 132.2314 | -1.18% | 143.14 | +6.97% | 0.0010 | ✓ | 1.41 |
| 2026-02-12 | oos | 123.795 | 121.9633 | -1.48% | 138.94 | +12.23% | 0.0279 | ✗ | 1.40 |
| 2026-02-11 | oos | 125.54 | 124.1005 | -1.15% | 139 | +10.72% | 0.0338 | ✗ | 1.40 |
| 2026-02-10 | oos | 132.3 | 129.1685 | -2.37% | 137.26 | +3.75% | 0.0262 | ✗ | 1.40 |
| 2026-02-09 | oos | 136.8 | 132.4109 | -3.21% | 137.52 | +0.53% | 0.0358 | ✗ | 1.39 |
| 2026-02-08 | oos | 137.365 | 134.6563 | -1.97% | 138.72 | +0.99% | 0.0361 | ✗ | 1.39 |
| 2026-02-07 | oos | 133.055 | 130.8714 | -1.64% | 139.31 | +4.70% | 0.0789 | ✗ | 1.39 |
| 2026-02-06 | oos | 135.9 | 133.5852 | -1.70% | 131.26 | -3.41% | 0.0754 | ✗ | 1.39 |
| 2026-02-05 | oos | 106.855 | 106.6472 | -0.19% | 131.4 | +22.97% | 0.1250 | ✗ | 1.22 |
| 2026-02-04 | oos | 127.445 | 125.8989 | -1.21% | 133.66 | +4.88% | 0.1467 | ✗ | 1.25 |
| 2026-02-03 | oos | 132.045 | 129.2782 | -2.10% | 139.8 | +5.87% | 0.1606 | ✗ | 1.26 |
| 2026-02-02 | oos | 142.715 | 138.967 | -2.63% | 146.18 | +2.43% | 0.1478 | ✗ | 1.23 |
| 2026-02-01 | oos | 138.01 | 134.3237 | -2.67% | 133.48 | -3.28% | 0.1381 | ✗ | 1.22 |
| 2026-01-31 | oos | 141.94 | 137.9975 | -2.78% | 137.49 | -3.14% | 0.1594 | ✗ | 1.22 |
| 2026-01-30 | oos | 149.94 | 146.9236 | -2.01% | 129.84 | -13.41% | 0.1961 | ✗ | 1.30 |
| 2026-01-29 | oos | 143.7 | 141.3008 | -1.67% | 130.62 | -9.10% | 0.2258 | ✗ | 1.31 |
| 2026-01-28 | oos | 158.59 | 156.4122 | -1.37% | 129.9 | -18.09% | 0.1901 | ✗ | 1.24 |
| 2026-01-27 | oos | 161.87 | 158.8693 | -1.85% | 132.95 | -17.87% | 0.1668 | ✗ | 1.24 |
| 2026-01-26 | oos | 160.65 | 157.3789 | -2.04% | 133.585 | -16.85% | 0.1601 | ✗ | 1.24 |
| 2026-01-25 | oos | 159.38 | 155.7553 | -2.27% | 124.23 | -22.05% | 0.1520 | ✗ | 1.26 |
| 2026-01-24 | oos | 164.67 | 161.2934 | -2.05% | 124.22 | -24.56% | 0.1440 | ✗ | 1.26 |
| 2026-01-23 | oos | 163.33 | 160.9297 | -1.47% | 130.59 | -20.05% | 0.1456 | ✗ | 1.27 |
| 2026-01-22 | oos | 161.6 | 158.0862 | -2.17% | 131.6 | -18.56% | 0.1647 | ✗ | 1.27 |
| 2026-01-21 | oos | 163.68 | 159.9182 | -2.30% | 131.425 | -19.71% | 0.1501 | ✗ | 1.27 |
| 2026-01-20 | oos | 158.76 | 153.6637 | -3.21% | 128.65 | -18.97% | 0.1700 | ✗ | 1.26 |
| 2026-01-19 | oos | 173.35 | 168.5383 | -2.78% | 125.135 | -27.81% | 0.0943 | ✗ | 1.18 |
| 2026-01-18 | oos | 173.69 | 168.3422 | -3.08% | 127.98 | -26.32% | 0.1160 | ✗ | 1.19 |
| 2026-01-17 | oos | 176.5 | 173.0857 | -1.93% | 134.455 | -23.82% | 0.1330 | ✗ | 1.19 |
| 2026-01-16 | oos | 173.96 | 172.6242 | -0.77% | 134.365 | -22.76% | 0.1434 | ✗ | 1.20 |
| 2026-01-15 | oos | 171.89 | 169.6769 | -1.29% | 135.215 | -21.34% | 0.1515 | ✗ | 1.20 |
| 2026-01-14 | oos | 178 | 177.7376 | -0.15% | 133.815 | -24.82% | 0.1233 | ✗ | 1.19 |
| 2026-01-13 | oos | 175.9 | 173.8262 | -1.18% | 123.795 | -29.62% | 0.0961 | ✗ | 1.19 |
| 2026-01-12 | oos | 161.73 | 156.9667 | -2.95% | 125.54 | -22.38% | 0.1151 | ✗ | 1.10 |
| 2026-01-11 | oos | 160.21 | 154.4042 | -3.62% | 132.3 | -17.42% | 0.1511 | ✗ | 1.10 |
| 2026-01-10 | oos | 159.43 | 153.7048 | -3.59% | 136.8 | -14.19% | 0.1624 | ✗ | 1.10 |
| 2026-01-09 | oos | 157.92 | 153.6988 | -2.67% | 137.365 | -13.02% | 0.1661 | ✗ | 1.10 |
| 2026-01-08 | oos | 167.22 | 162.6599 | -2.73% | 133.055 | -20.43% | 0.0940 | ✗ | 1.08 |
| 2026-01-07 | oos | 161.68 | 157.2186 | -2.76% | 135.9 | -15.95% | 0.1350 | ✗ | 1.09 |
| 2026-01-06 | oos | 168.76 | 164.7392 | -2.38% | 106.855 | -36.68% | 0.0069 | ✓ | 1.06 |
| 2026-01-05 | oos | 165.09 | 160.5638 | -2.74% | 127.445 | -22.80% | 0.0381 | ✗ | 1.07 |
| 2026-01-04 | oos | 160.66 | 155.0035 | -3.52% | 132.045 | -17.81% | 0.0423 | ✗ | 1.07 |
| 2026-01-03 | oos | 160.48 | 154.2295 | -3.89% | 142.715 | -11.07% | 0.0736 | ✗ | 1.07 |
| 2026-01-02 | oos | 154.27 | 148.2638 | -3.89% | 138.01 | -10.54% | 0.0939 | ✗ | 1.06 |
| 2026-01-01 | oos | 153.69 | 147.0393 | -4.33% | 141.94 | -7.65% | 0.0930 | ✗ | 1.06 |
| 2025-12-31 | oos | 152.23 | 145.1896 | -4.62% | 149.94 | -1.50% | 0.0743 | ✗ | 1.07 |
| 2025-12-30 | oos | 155.83 | 148.6538 | -4.61% | 143.7 | -7.78% | 0.0136 | ✓ | 1.06 |
| 2025-12-29 | oos | 155.41 | 147.4152 | -5.14% | 158.59 | +2.05% | 0.0482 | ✓ | 1.07 |
| 2025-12-27 | oos | 161.07 | 151.8994 | -5.69% | 160.65 | -0.26% | 0.0506 | ✓ | 1.07 |
| 2025-12-26 | oos | 159.47 | 150.6868 | -5.51% | 159.38 | -0.06% | 0.0645 | ✗ | 1.00 |
| 2025-12-25 | oos | 159.38 | 150.4738 | -5.59% | 164.67 | +3.32% | 0.0685 | ✗ | 1.00 |
| 2025-12-24 | oos | 158.95 | 150.2475 | -5.47% | 163.33 | +2.76% | 0.0624 | ✗ | 1.00 |
| 2025-12-23 | oos | 157.8 | 149.035 | -5.55% | 161.6 | +2.41% | 0.0579 | ✗ | 1.00 |
| 2025-12-22 | oos | 165.2 | 155.3232 | -5.98% | 163.68 | -0.92% | 0.0433 | ✓ | 1.00 |
| 2025-12-21 | oos | 164.59 | 154.8818 | -5.90% | 158.76 | -3.54% | 0.0285 | ✓ | 1.00 |
| 2025-12-19 | oos | 165.09 | 155.0785 | -6.06% | 173.69 | +5.21% | 0.0523 | ✓ | 1.00 |
| 2025-12-18 | oos | 159.15 | 148.7144 | -6.56% | 176.5 | +10.90% | 0.0643 | ✓ | 1.00 |
| 2025-12-17 | oos | 161 | 150.3052 | -6.64% | 173.96 | +8.05% | 0.0438 | ✓ | 1.00 |
| 2025-12-16 | oos | 167.87 | 156.4147 | -6.82% | 171.89 | +2.39% | 0.0100 | ✓ | 1.00 |
| 2025-12-15 | oos | 162.88 | 150.886 | -7.36% | 178 | +9.28% | 0.0502 | ✓ | 1.00 |
| 2025-12-14 | oos | 174.87 | 162.0415 | -7.34% | 175.9 | +0.59% | 0.0034 | ✓ | 1.00 |
| 2025-12-13 | oos | 175.56 | 163.1151 | -7.09% | 161.73 | -7.88% | 0.0188 | ✓ | 1.00 |
| 2025-12-12 | oos | 176.18 | 164.0977 | -6.86% | 160.21 | -9.06% | 0.0305 | ✓ | 1.00 |
| 2025-12-11 | oos | 182.72 | 170.8948 | -6.47% | 159.43 | -12.75% | 0.0457 | ✓ | 1.00 |
| 2025-12-10 | oos | 183.1 | 170.7169 | -6.76% | 157.92 | -13.75% | 0.0613 | ✓ | 1.00 |
| 2025-12-09 | oos | 188.63 | 175.1489 | -7.15% | 167.22 | -11.35% | 0.0282 | ✓ | 1.00 |
| 2025-12-08 | oos | 183.47 | 169.8603 | -7.42% | 161.68 | -11.88% | 0.0562 | ✓ | 1.00 |
| 2025-12-07 | oos | 177.76 | 164.6575 | -7.37% | 168.76 | -5.06% | 0.0115 | ✓ | 1.00 |
| 2025-12-06 | oos | 180.31 | 166.9496 | -7.41% | 165.09 | -8.44% | 0.0615 | ✓ | 1.00 |
| 2025-12-05 | oos | 179.25 | 166.3516 | -7.20% | 160.66 | -10.37% | 0.0586 | ✓ | 1.00 |
| 2025-12-04 | oos | 186.27 | 172.9614 | -7.14% | 160.48 | -13.85% | 0.0585 | ✓ | 1.00 |