XAUT
Tether Gold · Ethereum · gru_s0
- token id
- #42
- symbol
- XAUT
- variant
- –
- chain
- Ethereum
- address
- 0x68749665ff8d2d112fa859aa293f07a622782f38
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-09-11
- predictions
- 1,194
Track record at +7d
assessed
391
of 398 predictions shown
direction hit
46.5%
alpha space; 50% is a coin flip
MAE (alpha)
0.0327
mean absolute log-return error
mean pred / actual
-0.0113
actual +0.0010
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 4,120.65 | 4,081.96 | -0.94% | – | pending | – | – | 0.31 |
| 2026-10-21 | oos | 4,121.80 | 4,086.35 | -0.86% | – | pending | – | – | 0.30 |
| 2026-10-20 | oos | 4,112.75 | 4,076.47 | -0.88% | – | pending | – | – | 0.31 |
| 2026-10-19 | oos | 4,130.05 | 4,087.81 | -1.02% | – | pending | – | – | 0.31 |
| 2026-10-18 | oos | 4,172.85 | 4,126.53 | -1.11% | – | pending | – | – | 0.31 |
| 2026-10-17 | oos | 4,146.95 | 4,095.63 | -1.24% | – | pending | – | – | 0.31 |
| 2026-10-16 | oos | 4,153.40 | 4,095.26 | -1.40% | – | pending | – | – | 0.31 |
| 2026-10-15 | oos | 4,148.95 | 4,102.16 | -1.13% | 4,120.65 | -0.68% | 0.0034 | ✓ | 0.31 |
| 2026-10-14 | oos | 4,107.40 | 4,057.63 | -1.21% | 4,121.80 | +0.35% | 0.0064 | ✓ | 0.31 |
| 2026-10-13 | oos | 4,154.05 | 4,113.35 | -0.98% | 4,112.75 | -0.99% | 0.0005 | ✓ | 0.31 |
| 2026-10-12 | oos | 4,164.65 | 4,113.31 | -1.23% | 4,130.05 | -0.83% | 0.0037 | ✓ | 0.32 |
| 2026-10-11 | oos | 4,182.95 | 4,141.65 | -0.99% | 4,172.85 | -0.24% | 0.0140 | ✗ | 0.32 |
| 2026-10-10 | oos | 4,179.60 | 4,131.48 | -1.15% | 4,146.95 | -0.78% | 0.0098 | ✓ | 0.33 |
| 2026-10-09 | oos | 4,181.55 | 4,133.86 | -1.14% | 4,153.40 | -0.67% | 0.0089 | ✓ | 0.33 |
| 2026-10-08 | oos | 4,137.40 | 4,086.87 | -1.22% | 4,148.95 | +0.28% | 0.0134 | ✗ | 0.33 |
| 2026-10-07 | oos | 4,108.70 | 4,072.46 | -0.88% | 4,107.40 | -0.03% | 0.0155 | ✗ | 0.33 |
| 2026-10-06 | oos | 4,167.10 | 4,139.51 | -0.66% | 4,154.05 | -0.31% | 0.0131 | ✗ | 0.33 |
| 2026-10-05 | oos | 4,136.20 | 4,107.35 | -0.70% | 4,164.65 | +0.69% | 0.0298 | ✗ | 0.33 |
| 2026-10-04 | oos | 4,144.15 | 4,118.14 | -0.63% | 4,182.95 | +0.94% | 0.0268 | ✗ | 0.34 |
| 2026-10-03 | oos | 4,139.95 | 4,105.93 | -0.82% | 4,179.60 | +0.96% | 0.0252 | ✗ | 0.34 |
| 2026-10-02 | oos | 4,141.10 | 4,107.20 | -0.82% | 4,181.55 | +0.98% | 0.0259 | ✗ | 0.34 |
| 2026-10-01 | oos | 4,182.15 | 4,156.35 | -0.62% | 4,137.40 | -1.07% | 0.0082 | ✗ | 0.34 |
| 2026-09-30 | oos | 4,156.85 | 4,126.09 | -0.74% | 4,108.70 | -1.16% | 0.0031 | ✓ | 0.34 |
| 2026-09-29 | oos | 4,183.25 | 4,149.59 | -0.80% | 4,167.10 | -0.39% | 0.0036 | ✓ | 0.35 |
| 2026-09-28 | oos | 4,131.25 | 4,100.28 | -0.75% | 4,136.20 | +0.12% | 0.0007 | ✓ | 0.35 |
| 2026-09-27 | oos | 4,262.10 | 4,231.71 | -0.71% | 4,144.15 | -2.77% | 0.0288 | ✓ | 0.33 |
| 2026-09-26 | oos | 4,280.70 | 4,254.55 | -0.61% | 4,139.95 | -3.29% | 0.0286 | ✓ | 0.33 |
| 2026-09-25 | oos | 4,284.35 | 4,265.37 | -0.44% | 4,141.10 | -3.34% | 0.0312 | ✓ | 0.33 |
| 2026-09-24 | oos | 4,261.10 | 4,244.97 | -0.38% | 4,182.15 | -1.85% | 0.0167 | ✓ | 0.33 |
| 2026-09-23 | oos | 4,290.80 | 4,281.84 | -0.21% | 4,156.85 | -3.12% | 0.0264 | ✓ | 0.33 |
| 2026-09-22 | oos | 4,361.30 | 4,357.01 | -0.10% | 4,183.25 | -4.08% | 0.0311 | ✓ | 0.32 |
| 2026-09-21 | oos | 4,367.50 | 4,368.77 | +0.03% | 4,131.25 | -5.41% | 0.0438 | ✗ | 0.33 |
| 2026-09-20 | oos | 4,372.30 | 4,350.15 | -0.51% | 4,262.10 | -2.52% | 0.0354 | ✓ | 0.38 |
| 2026-09-19 | oos | 4,373.90 | 4,357.44 | -0.38% | 4,280.70 | -2.13% | 0.0323 | ✓ | 0.38 |
| 2026-09-18 | oos | 4,375.75 | 4,367.35 | -0.19% | 4,284.35 | -2.09% | 0.0339 | ✓ | 0.38 |
| 2026-09-17 | oos | 4,345.60 | 4,323.03 | -0.52% | 4,261.10 | -1.94% | 0.0544 | ✓ | 0.40 |
| 2026-09-16 | oos | 4,273.20 | 4,258.78 | -0.34% | 4,290.80 | +0.41% | 0.0332 | ✓ | 0.40 |
| 2026-09-15 | oos | 4,280.85 | 4,256.96 | -0.56% | 4,361.30 | +1.88% | 0.0283 | ✓ | 0.40 |
| 2026-09-14 | oos | 4,289.75 | 4,276.79 | -0.30% | 4,367.50 | +1.81% | 0.0219 | ✓ | 0.42 |
| 2026-09-13 | oos | 4,331.95 | 4,308.42 | -0.54% | 4,372.30 | +0.93% | 0.0087 | ✓ | 0.42 |
| 2026-09-12 | oos | 4,350.30 | 4,333.26 | -0.39% | 4,373.90 | +0.54% | 0.0120 | ✓ | 0.42 |
| 2026-09-11 | oos | 4,350.35 | 4,350.15 | -0.00% | 4,375.75 | +0.58% | 0.0140 | ✓ | 0.43 |
| 2026-09-10 | oos | 4,314.70 | 4,328.06 | +0.31% | 4,345.60 | +0.72% | 0.0051 | ✓ | 0.43 |
| 2026-09-09 | oos | 4,391.55 | 4,417.48 | +0.59% | 4,273.20 | -2.69% | 0.0215 | ✗ | 0.42 |
| 2026-09-08 | oos | 4,350.25 | 4,375.75 | +0.59% | 4,280.85 | -1.60% | 0.0053 | ✓ | 0.45 |
| 2026-09-07 | oos | 4,419.40 | 4,443.37 | +0.54% | 4,289.75 | -2.93% | 0.0299 | ✗ | 0.45 |
| 2026-09-06 | oos | 4,417.65 | 4,452.86 | +0.80% | 4,331.95 | -1.94% | 0.0067 | ✓ | 0.46 |
| 2026-09-05 | oos | 4,426.90 | 4,463.66 | +0.83% | 4,350.30 | -1.73% | 0.0105 | ✗ | 0.46 |
| 2026-09-04 | oos | 4,427.75 | 4,472.59 | +1.01% | 4,350.35 | -1.75% | 0.0134 | ✗ | 0.45 |
| 2026-09-03 | oos | 4,472.15 | 4,534.03 | +1.38% | 4,314.70 | -3.52% | 0.0224 | ✗ | 0.45 |
| 2026-09-02 | oos | 4,383.15 | 4,397.69 | +0.33% | 4,391.55 | +0.19% | 0.0073 | ✗ | 0.47 |
| 2026-09-01 | oos | 4,326.65 | 4,345.45 | +0.43% | 4,350.25 | +0.55% | 0.0052 | ✗ | 0.47 |
| 2026-08-31 | oos | 4,442.60 | 4,458.58 | +0.36% | 4,419.40 | -0.52% | 0.0118 | ✗ | 0.44 |
| 2026-08-30 | oos | 4,443.50 | 4,447.15 | +0.08% | 4,417.65 | -0.58% | 0.0201 | ✗ | 0.40 |
| 2026-08-29 | oos | 4,456.80 | 4,464.12 | +0.16% | 4,426.90 | -0.67% | 0.0164 | ✗ | 0.40 |
| 2026-08-28 | oos | 4,457.45 | 4,465.50 | +0.18% | 4,427.75 | -0.67% | 0.0177 | ✗ | 0.40 |
| 2026-08-27 | oos | 4,585.05 | 4,615.51 | +0.66% | 4,472.15 | -2.46% | 0.0363 | ✗ | 0.38 |
| 2026-08-26 | oos | 4,609.65 | 4,621.94 | +0.27% | 4,383.15 | -4.91% | 0.0445 | ✗ | 0.39 |
| 2026-08-25 | oos | 4,639.10 | 4,644.64 | +0.12% | 4,326.65 | -6.74% | 0.0654 | ✗ | 0.38 |
| 2026-08-24 | oos | 4,662.35 | 4,670.18 | +0.17% | 4,442.60 | -4.71% | 0.0479 | ✗ | 0.39 |
| 2026-08-23 | oos | 4,605.00 | 4,606.02 | +0.02% | 4,443.50 | -3.51% | 0.0356 | ✗ | 0.39 |
| 2026-08-22 | oos | 4,583.05 | 4,578.04 | -0.11% | 4,456.80 | -2.75% | 0.0327 | ✓ | 0.39 |
| 2026-08-21 | oos | 4,587.20 | 4,600.69 | +0.29% | 4,457.45 | -2.83% | 0.0292 | ✗ | 0.39 |
| 2026-08-20 | oos | 4,504.20 | 4,477.43 | -0.59% | 4,585.05 | +1.79% | 0.0147 | ✓ | 0.41 |
| 2026-08-19 | oos | 4,485.80 | 4,434.94 | -1.13% | 4,609.65 | +2.76% | 0.0178 | ✓ | 0.43 |
| 2026-08-18 | oos | 4,323.25 | 4,259.25 | -1.48% | 4,639.10 | +7.31% | 0.0054 | ✓ | 0.41 |
| 2026-08-17 | oos | 4,400.90 | 4,332.00 | -1.57% | 4,662.35 | +5.94% | 0.0115 | ✓ | 0.42 |
| 2026-08-16 | oos | 4,350.05 | 4,279.94 | -1.61% | 4,605.00 | +5.86% | 0.0158 | ✓ | 0.42 |
| 2026-08-15 | oos | 4,357.10 | 4,286.73 | -1.62% | 4,583.05 | +5.19% | 0.0170 | ✓ | 0.42 |
| 2026-08-14 | oos | 4,360.45 | 4,290.51 | -1.60% | 4,587.20 | +5.20% | 0.0240 | ✓ | 0.42 |
| 2026-08-13 | oos | 4,336.15 | 4,267.11 | -1.59% | 4,504.20 | +3.88% | 0.0046 | ✓ | 0.42 |
| 2026-08-12 | oos | 4,388.60 | 4,311.77 | -1.75% | 4,485.80 | +2.21% | 0.0015 | ✓ | 0.43 |
| 2026-08-11 | oos | 4,349.85 | 4,282.37 | -1.55% | 4,323.25 | -0.61% | 0.0021 | ✓ | 0.41 |
| 2026-08-10 | oos | 4,375.55 | 4,302.62 | -1.67% | 4,400.90 | +0.58% | 0.0189 | ✗ | 0.41 |
| 2026-08-09 | oos | 4,316.35 | 4,247.39 | -1.60% | 4,350.05 | +0.78% | 0.0372 | ✗ | 0.42 |
| 2026-08-08 | oos | 4,329.45 | 4,258.72 | -1.63% | 4,357.10 | +0.64% | 0.0353 | ✗ | 0.42 |
| 2026-08-07 | oos | 4,329.35 | 4,254.58 | -1.73% | 4,360.45 | +0.72% | 0.0369 | ✗ | 0.41 |
| 2026-08-06 | oos | 4,233.10 | 4,158.94 | -1.75% | 4,336.15 | +2.43% | 0.0470 | ✗ | 0.40 |
| 2026-08-05 | oos | 4,255.00 | 4,178.43 | -1.80% | 4,388.60 | +3.14% | 0.0566 | ✗ | 0.40 |
| 2026-08-04 | oos | 4,056.95 | 3,986.74 | -1.73% | 4,349.85 | +7.22% | 0.0903 | ✗ | 0.38 |
| 2026-08-03 | oos | 4,040.55 | 3,966.14 | -1.84% | 4,375.55 | +8.29% | 0.0955 | ✗ | 0.39 |
| 2026-08-02 | oos | 4,057.25 | 3,978.31 | -1.95% | 4,316.35 | +6.39% | 0.0733 | ✗ | 0.39 |
| 2026-08-01 | oos | 4,039.05 | 3,950.64 | -2.19% | 4,329.45 | +7.19% | 0.0790 | ✗ | 0.38 |
| 2026-07-31 | oos | 4,034.00 | 3,948.17 | -2.13% | 4,329.35 | +7.32% | 0.0800 | ✗ | 0.38 |
| 2026-07-30 | oos | 4,092.25 | 4,000.83 | -2.23% | 4,233.10 | +3.44% | 0.0591 | ✗ | 0.37 |
| 2026-07-29 | oos | 4,069.95 | 3,994.57 | -1.85% | 4,255.00 | +4.55% | 0.0592 | ✗ | 0.36 |
| 2026-07-28 | oos | 4,014.05 | 3,950.08 | -1.59% | 4,056.95 | +1.07% | 0.0255 | ✗ | 0.36 |
| 2026-07-27 | oos | 4,060.35 | 3,992.47 | -1.67% | 4,040.55 | -0.49% | 0.0133 | ✓ | 0.37 |
| 2026-07-26 | oos | 4,082.45 | 4,036.34 | -1.13% | 4,057.25 | -0.62% | 0.0159 | ✗ | 0.38 |
| 2026-07-25 | oos | 4,051.70 | 4,011.32 | -1.00% | 4,039.05 | -0.31% | 0.0158 | ✗ | 0.37 |
| 2026-07-24 | oos | 4,050.65 | 4,012.69 | -0.94% | 4,034.00 | -0.41% | 0.0125 | ✗ | 0.37 |
| 2026-07-23 | oos | 4,045.50 | 4,012.85 | -0.81% | 4,092.25 | +1.16% | 0.0215 | ✗ | 0.37 |
| 2026-07-22 | oos | 4,124.85 | 4,091.67 | -0.80% | 4,069.95 | -1.33% | 0.0069 | ✓ | 0.36 |
| 2026-07-21 | oos | 4,073.35 | 4,043.16 | -0.74% | 4,014.05 | -1.46% | 0.0077 | ✗ | 0.36 |
| 2026-07-20 | oos | 4,010.35 | 3,977.20 | -0.83% | 4,060.35 | +1.25% | 0.0289 | ✗ | 0.35 |
| 2026-07-19 | oos | 3,991.55 | 3,956.72 | -0.87% | 4,082.45 | +2.28% | 0.0278 | ✗ | 0.34 |
| 2026-07-18 | oos | 4,009.75 | 3,974.45 | -0.88% | 4,051.70 | +1.05% | 0.0219 | ✗ | 0.35 |
| 2026-07-17 | oos | 4,004.95 | 3,967.73 | -0.93% | 4,050.65 | +1.14% | 0.0197 | ✗ | 0.35 |
| 2026-07-16 | oos | 3,984.35 | 3,945.00 | -0.99% | 4,045.50 | +1.53% | 0.0183 | ✗ | 0.35 |
| 2026-07-15 | oos | 4,050.35 | 4,009.06 | -1.02% | 4,124.85 | +1.84% | 0.0212 | ✗ | 0.35 |
| 2026-07-14 | oos | 4,047.15 | 4,003.21 | -1.09% | 4,073.35 | +0.65% | 0.0094 | ✓ | 0.34 |
| 2026-07-13 | oos | 3,994.45 | 3,930.12 | -1.61% | 4,010.35 | +0.40% | 0.0043 | ✓ | 0.34 |
| 2026-07-12 | oos | 4,073.95 | 4,032.41 | -1.02% | 3,991.55 | -2.02% | 0.0151 | ✓ | 0.33 |
| 2026-07-11 | oos | 4,097.75 | 4,057.48 | -0.98% | 4,009.75 | -2.15% | 0.0172 | ✓ | 0.34 |
| 2026-07-10 | oos | 4,106.35 | 4,069.01 | -0.91% | 4,004.95 | -2.47% | 0.0146 | ✓ | 0.34 |
| 2026-07-09 | oos | 4,108.35 | 4,066.29 | -1.02% | 3,984.35 | -3.02% | 0.0236 | ✓ | 0.34 |
| 2026-07-08 | oos | 4,065.95 | 4,021.97 | -1.08% | 4,050.35 | -0.38% | 0.0061 | ✓ | 0.34 |
| 2026-07-07 | oos | 4,088.35 | 4,045.61 | -1.05% | 4,047.15 | -1.01% | 0.0084 | ✓ | 0.34 |
| 2026-07-06 | oos | 4,146.15 | 4,101.91 | -1.07% | 3,994.45 | -3.66% | 0.0171 | ✓ | 0.34 |
| 2026-07-05 | oos | 4,169.05 | 4,121.84 | -1.13% | 4,073.95 | -2.28% | 0.0126 | ✓ | 0.37 |
| 2026-07-04 | oos | 4,160.45 | 4,113.91 | -1.12% | 4,097.75 | -1.51% | 0.0079 | ✓ | 0.37 |
| 2026-07-03 | oos | 4,159.05 | 4,114.29 | -1.08% | 4,106.35 | -1.27% | 0.0110 | ✓ | 0.36 |
| 2026-07-02 | oos | 4,115.35 | 4,071.93 | -1.06% | 4,108.35 | -0.17% | 0.0007 | ✓ | 0.35 |
| 2026-07-01 | oos | 4,026.15 | 3,984.81 | -1.03% | 4,065.95 | +0.99% | 0.0074 | ✓ | 0.34 |
| 2026-06-30 | oos | 3,995.15 | 3,953.92 | -1.03% | 4,088.35 | +2.33% | 0.0060 | ✓ | 0.35 |
| 2026-06-29 | oos | 4,006.35 | 3,967.64 | -0.97% | 4,146.15 | +3.49% | 0.0221 | ✗ | 0.35 |
| 2026-06-28 | oos | 4,049.85 | 4,010.92 | -0.96% | 4,169.05 | +2.94% | 0.0132 | ✗ | 0.38 |
| 2026-06-27 | oos | 4,065.15 | 4,029.09 | -0.89% | 4,160.45 | +2.34% | 0.0124 | ✗ | 0.38 |
| 2026-06-26 | oos | 4,071.40 | 4,038.25 | -0.81% | 4,159.05 | +2.15% | 0.0137 | ✗ | 0.38 |
| 2026-06-25 | oos | 3,999.95 | 3,969.61 | -0.76% | 4,115.35 | +2.89% | 0.0248 | ✗ | 0.38 |
| 2026-06-24 | oos | 4,007.15 | 3,975.82 | -0.78% | 4,026.15 | +0.47% | 0.0185 | ✗ | 0.35 |
| 2026-06-23 | oos | 4,085.55 | 4,057.32 | -0.69% | 3,995.15 | -2.21% | 0.0084 | ✗ | 0.35 |
| 2026-06-22 | oos | 4,171.15 | 4,140.71 | -0.73% | 4,006.35 | -3.95% | 0.0123 | ✓ | 0.34 |
| 2026-06-21 | oos | 4,124.45 | 4,096.70 | -0.67% | 4,049.85 | -1.81% | 0.0090 | ✗ | 0.33 |
| 2026-06-20 | oos | 4,140.65 | 4,115.85 | -0.60% | 4,065.15 | -1.82% | 0.0089 | ✗ | 0.31 |
| 2026-06-19 | oos | 4,146.30 | 4,121.46 | -0.60% | 4,071.40 | -1.81% | 0.0052 | ✓ | 0.31 |
| 2026-06-18 | oos | 4,173.25 | 4,147.84 | -0.61% | 3,999.95 | -4.15% | 0.0203 | ✓ | 0.31 |
| 2026-06-17 | oos | 4,231.10 | 4,200.97 | -0.71% | 4,007.15 | -5.29% | 0.0309 | ✓ | 0.30 |
| 2026-06-16 | oos | 4,308.75 | 4,277.10 | -0.73% | 4,085.55 | -5.18% | 0.0317 | ✓ | 0.30 |
| 2026-06-15 | oos | 4,297.05 | 4,263.77 | -0.77% | 4,171.15 | -2.93% | 0.0104 | ✓ | 0.32 |
| 2026-06-14 | oos | 4,278.95 | 4,244.75 | -0.80% | 4,124.45 | -3.61% | 0.0164 | ✓ | 0.32 |
| 2026-06-13 | oos | 4,211.25 | 4,180.11 | -0.74% | 4,140.65 | -1.68% | 0.0085 | ✓ | 0.31 |
| 2026-06-12 | oos | 4,200.20 | 4,172.50 | -0.66% | 4,146.30 | -1.28% | 0.0060 | ✓ | 0.30 |
| 2026-06-11 | oos | 4,199.65 | 4,168.40 | -0.74% | 4,173.25 | -0.63% | 0.0045 | ✓ | 0.30 |
| 2026-06-10 | oos | 4,039.70 | 4,017.72 | -0.54% | 4,231.10 | +4.74% | 0.0388 | ✗ | 0.27 |
| 2026-06-09 | oos | 4,204.75 | 4,176.82 | -0.66% | 4,308.75 | +2.47% | 0.0145 | ✗ | 0.27 |
| 2026-06-08 | oos | 4,298.10 | 4,262.51 | -0.83% | 4,297.05 | -0.02% | 0.0048 | ✓ | 0.26 |
| 2026-06-07 | oos | 4,321.50 | 4,282.25 | -0.91% | 4,278.95 | -0.98% | 0.0106 | ✓ | 0.26 |
| 2026-06-06 | oos | 4,288.60 | 4,254.03 | -0.81% | 4,211.25 | -1.80% | 0.0255 | ✓ | 0.27 |
| 2026-06-05 | oos | 4,301.30 | 4,258.95 | -0.98% | 4,200.20 | -2.35% | 0.0250 | ✓ | 0.28 |
| 2026-06-04 | oos | 4,435.50 | 4,377.91 | -1.30% | 4,199.65 | -5.32% | 0.0406 | ✓ | 0.25 |
| 2026-06-03 | oos | 4,430.30 | 4,367.32 | -1.42% | 4,039.70 | -8.82% | 0.0687 | ✓ | 0.22 |
| 2026-06-02 | oos | 4,446.50 | 4,369.72 | -1.73% | 4,204.75 | -5.44% | 0.0202 | ✓ | 0.24 |
| 2026-06-01 | oos | 4,464.60 | 4,394.72 | -1.57% | 4,298.10 | -3.73% | 0.0083 | ✓ | 0.25 |
| 2026-05-31 | oos | 4,517.15 | 4,447.10 | -1.55% | 4,321.50 | -4.33% | 0.0097 | ✓ | 0.26 |
| 2026-05-30 | oos | 4,501.70 | 4,433.35 | -1.52% | 4,288.60 | -4.73% | 0.0117 | ✓ | 0.23 |
| 2026-05-29 | oos | 4,517.65 | 4,442.98 | -1.65% | 4,301.30 | -4.79% | 0.0089 | ✓ | 0.22 |
| 2026-05-28 | oos | 4,475.20 | 4,397.02 | -1.75% | 4,435.50 | -0.89% | 0.0411 | ✗ | 0.23 |
| 2026-05-27 | oos | 4,435.15 | 4,372.92 | -1.40% | 4,430.30 | -0.11% | 0.0450 | ✗ | 0.21 |
| 2026-05-26 | oos | 4,506.20 | 4,449.87 | -1.25% | 4,446.50 | -1.32% | 0.0260 | ✗ | 0.21 |
| 2026-05-25 | oos | 4,540.70 | 4,486.40 | -1.20% | 4,464.60 | -1.68% | 0.0106 | ✓ | 0.19 |
| 2026-05-24 | oos | 4,549.60 | 4,493.68 | -1.23% | 4,517.15 | -0.71% | 0.0141 | ✗ | 0.20 |
| 2026-05-23 | oos | 4,506.60 | 4,451.12 | -1.23% | 4,501.70 | -0.11% | 0.0178 | ✗ | 0.17 |
| 2026-05-22 | oos | 4,490.65 | 4,430.31 | -1.34% | 4,517.65 | +0.60% | 0.0242 | ✗ | 0.17 |
| 2026-05-21 | oos | 4,520.70 | 4,465.45 | -1.22% | 4,475.20 | -1.01% | 0.0111 | ✓ | 0.17 |
| 2026-05-20 | oos | 4,532.85 | 4,481.48 | -1.13% | 4,435.15 | -2.16% | 0.0031 | ✓ | 0.17 |
| 2026-05-19 | oos | 4,486.40 | 4,435.40 | -1.14% | 4,506.20 | +0.44% | 0.0180 | ✗ | 0.17 |
| 2026-05-18 | oos | 4,569.70 | 4,511.36 | -1.28% | 4,540.70 | -0.63% | 0.0058 | ✓ | 0.16 |
| 2026-05-17 | oos | 4,530.65 | 4,476.26 | -1.20% | 4,549.60 | +0.42% | 0.0172 | ✗ | 0.17 |
| 2026-05-16 | oos | 4,535.25 | 4,487.18 | -1.06% | 4,506.60 | -0.63% | 0.0076 | ✓ | 0.17 |
| 2026-05-15 | oos | 4,537.65 | 4,496.76 | -0.90% | 4,490.65 | -1.04% | 0.0068 | ✓ | 0.17 |
| 2026-05-14 | oos | 4,648.45 | 4,614.03 | -0.74% | 4,520.70 | -2.75% | 0.0133 | ✓ | 0.16 |
| 2026-05-13 | oos | 4,684.90 | 4,638.73 | -0.99% | 4,532.85 | -3.25% | 0.0189 | ✓ | 0.18 |
| 2026-05-12 | oos | 4,707.55 | 4,669.40 | -0.81% | 4,486.40 | -4.70% | 0.0311 | ✓ | 0.19 |
| 2026-05-11 | oos | 4,749.05 | 4,714.85 | -0.72% | 4,569.70 | -3.78% | 0.0204 | ✓ | 0.18 |
| 2026-05-10 | oos | 4,682.50 | 4,656.85 | -0.55% | 4,530.65 | -3.24% | 0.0166 | ✓ | 0.18 |
| 2026-05-09 | oos | 4,711.10 | 4,675.19 | -0.76% | 4,535.25 | -3.73% | 0.0245 | ✓ | 0.18 |
| 2026-05-08 | oos | 4,697.80 | 4,659.96 | -0.81% | 4,537.65 | -3.41% | 0.0239 | ✓ | 0.19 |
| 2026-05-07 | oos | 4,692.90 | 4,650.40 | -0.91% | 4,648.45 | -0.95% | 0.0028 | ✓ | 0.18 |
| 2026-05-06 | oos | 4,680.00 | 4,645.96 | -0.73% | 4,684.90 | +0.10% | 0.0150 | ✗ | 0.25 |
| 2026-05-05 | oos | 4,583.85 | 4,562.34 | -0.47% | 4,707.55 | +2.70% | 0.0329 | ✗ | 0.31 |
| 2026-05-04 | oos | 4,518.00 | 4,489.60 | -0.63% | 4,749.05 | +5.11% | 0.0494 | ✗ | 0.29 |
| 2026-05-03 | oos | 4,604.80 | 4,565.23 | -0.86% | 4,682.50 | +1.69% | 0.0128 | ✗ | 0.28 |
| 2026-05-02 | oos | 4,596.90 | 4,562.33 | -0.75% | 4,711.10 | +2.48% | 0.0252 | ✗ | 0.28 |
| 2026-05-01 | oos | 4,603.10 | 4,568.75 | -0.75% | 4,697.80 | +2.06% | 0.0209 | ✗ | 0.28 |
| 2026-04-30 | oos | 4,614.15 | 4,563.09 | -1.11% | 4,692.90 | +1.71% | 0.0147 | ✗ | 0.28 |
| 2026-04-29 | oos | 4,557.75 | 4,501.69 | -1.23% | 4,680.00 | +2.68% | 0.0183 | ✗ | 0.28 |
| 2026-04-28 | oos | 4,587.05 | 4,533.14 | -1.18% | 4,583.85 | -0.07% | 0.0054 | ✓ | 0.28 |
| 2026-04-27 | oos | 4,685.30 | 4,638.06 | -1.01% | 4,518.00 | -3.57% | 0.0352 | ✓ | 0.28 |
| 2026-04-26 | oos | 4,675.25 | 4,643.65 | -0.68% | 4,604.80 | -1.51% | 0.0080 | ✓ | 0.29 |
| 2026-04-25 | oos | 4,690.05 | 4,651.06 | -0.83% | 4,596.90 | -1.99% | 0.0155 | ✓ | 0.29 |
| 2026-04-24 | oos | 4,692.55 | 4,660.08 | -0.69% | 4,603.10 | -1.91% | 0.0151 | ✓ | 0.28 |
| 2026-04-23 | oos | 4,687.25 | 4,663.05 | -0.52% | 4,614.15 | -1.56% | 0.0033 | ✓ | 0.28 |
| 2026-04-22 | oos | 4,711.40 | 4,687.05 | -0.52% | 4,557.75 | -3.26% | 0.0189 | ✓ | 0.28 |
| 2026-04-21 | oos | 4,727.95 | 4,691.95 | -0.76% | 4,587.05 | -2.98% | 0.0225 | ✓ | 0.29 |
| 2026-04-20 | oos | 4,789.75 | 4,744.93 | -0.94% | 4,685.30 | -2.18% | 0.0183 | ✓ | 0.29 |
| 2026-04-19 | oos | 4,734.10 | 4,675.62 | -1.24% | 4,675.25 | -1.24% | 0.0172 | ✓ | 0.27 |
| 2026-04-18 | oos | 4,778.75 | 4,737.07 | -0.87% | 4,690.05 | -1.86% | 0.0167 | ✓ | 0.27 |
| 2026-04-17 | oos | 4,828.50 | 4,799.21 | -0.61% | 4,692.55 | -2.82% | 0.0237 | ✓ | 0.26 |
| 2026-04-16 | oos | 4,774.00 | 4,736.00 | -0.80% | 4,687.25 | -1.82% | 0.0211 | ✓ | 0.26 |
| 2026-04-15 | oos | 4,802.75 | 4,767.13 | -0.74% | 4,711.40 | -1.90% | 0.0234 | ✓ | 0.26 |
| 2026-04-14 | oos | 4,816.80 | 4,772.23 | -0.93% | 4,727.95 | -1.84% | 0.0170 | ✓ | 0.26 |
| 2026-04-13 | oos | 4,733.00 | 4,690.28 | -0.90% | 4,789.75 | +1.20% | 0.0160 | ✗ | 0.26 |
| 2026-04-12 | oos | 4,649.45 | 4,591.26 | -1.25% | 4,734.10 | +1.82% | 0.0198 | ✗ | 0.26 |
| 2026-04-11 | oos | 4,724.45 | 4,670.29 | -1.15% | 4,778.75 | +1.15% | 0.0139 | ✗ | 0.25 |
| 2026-04-10 | oos | 4,723.95 | 4,676.14 | -1.01% | 4,828.50 | +2.21% | 0.0182 | ✗ | 0.25 |
| 2026-04-09 | oos | 4,738.15 | 4,682.46 | -1.18% | 4,774.00 | +0.76% | 0.0077 | ✓ | 0.26 |
| 2026-04-08 | oos | 4,693.90 | 4,635.78 | -1.24% | 4,802.75 | +2.32% | 0.0223 | ✗ | 0.25 |
| 2026-04-07 | oos | 4,789.40 | 4,729.40 | -1.25% | 4,816.80 | +0.57% | 0.0105 | ✓ | 0.25 |
| 2026-04-06 | oos | 4,626.85 | 4,556.39 | -1.52% | 4,733.00 | +2.29% | 0.0192 | ✗ | 0.24 |
| 2026-04-05 | oos | 4,584.15 | 4,509.45 | -1.63% | 4,649.45 | +1.42% | 0.0245 | ✗ | 0.24 |
| 2026-04-04 | oos | 4,634.55 | 4,548.57 | -1.86% | 4,724.45 | +1.94% | 0.0174 | ✓ | 0.25 |
| 2026-04-03 | oos | 4,631.20 | 4,543.03 | -1.90% | 4,723.95 | +2.00% | 0.0175 | ✓ | 0.25 |
| 2026-04-02 | oos | 4,651.25 | 4,564.80 | -1.86% | 4,738.15 | +1.87% | 0.0196 | ✗ | 0.25 |
| 2026-04-01 | oos | 4,747.85 | 4,658.52 | -1.88% | 4,693.90 | -1.14% | 0.0029 | ✓ | 0.25 |
| 2026-03-31 | oos | 4,668.30 | 4,586.03 | -1.76% | 4,789.40 | +2.59% | 0.0305 | ✗ | 0.25 |
| 2026-03-30 | oos | 4,501.50 | 4,423.13 | -1.74% | 4,626.85 | +2.78% | 0.0376 | ✗ | 0.24 |
| 2026-03-29 | oos | 4,446.40 | 4,371.29 | -1.69% | 4,584.15 | +3.10% | 0.0370 | ✗ | 0.23 |
| 2026-03-28 | oos | 4,487.10 | 4,415.67 | -1.59% | 4,634.55 | +3.29% | 0.0449 | ✗ | 0.24 |
| 2026-03-27 | oos | 4,491.50 | 4,427.04 | -1.44% | 4,631.20 | +3.11% | 0.0429 | ✗ | 0.24 |
| 2026-03-26 | oos | 4,402.30 | 4,353.24 | -1.11% | 4,651.25 | +5.65% | 0.0730 | ✗ | 0.25 |
| 2026-03-25 | oos | 4,492.20 | 4,456.27 | -0.80% | 4,747.85 | +5.69% | 0.0745 | ✗ | 0.24 |
| 2026-03-24 | oos | 4,539.20 | 4,496.72 | -0.94% | 4,668.30 | +2.84% | 0.0456 | ✗ | 0.24 |
| 2026-03-23 | oos | 4,435.15 | 4,399.77 | -0.80% | 4,501.50 | +1.50% | 0.0376 | ✗ | 0.25 |
| 2026-03-22 | oos | 4,466.90 | 4,416.19 | -1.14% | 4,446.40 | -0.46% | 0.0140 | ✗ | 0.25 |
| 2026-03-21 | oos | 4,490.20 | 4,447.45 | -0.95% | 4,487.10 | -0.07% | 0.0186 | ✗ | 0.25 |
| 2026-03-20 | oos | 4,495.20 | 4,468.84 | -0.59% | 4,491.50 | -0.08% | 0.0205 | ✗ | 0.26 |
| 2026-03-19 | oos | 4,646.20 | 4,617.67 | -0.61% | 4,402.30 | -5.25% | 0.0435 | ✓ | 0.26 |
| 2026-03-18 | oos | 4,814.30 | 4,790.70 | -0.49% | 4,492.20 | -6.69% | 0.0645 | ✓ | 0.25 |
| 2026-03-17 | oos | 4,968.10 | 4,955.57 | -0.25% | 4,539.20 | -8.63% | 0.0765 | ✓ | 0.24 |
| 2026-03-16 | oos | 4,969.10 | 4,959.47 | -0.19% | 4,435.15 | -10.75% | 0.0987 | ✓ | 0.24 |
| 2026-03-15 | oos | 4,967.30 | 4,951.53 | -0.32% | 4,466.90 | -10.07% | 0.0860 | ✓ | 0.24 |
| 2026-03-14 | oos | 4,989.10 | 4,972.52 | -0.33% | 4,490.20 | -10.00% | 0.0940 | ✓ | 0.24 |
| 2026-03-13 | oos | 4,996.40 | 4,982.00 | -0.29% | 4,495.20 | -10.03% | 0.1013 | ✓ | 0.24 |
| 2026-03-12 | oos | 5,081.00 | 5,058.86 | -0.44% | 4,646.20 | -8.56% | 0.0830 | ✓ | 0.24 |
| 2026-03-11 | oos | 5,101.90 | 5,074.49 | -0.54% | 4,814.30 | -5.64% | 0.0562 | ✓ | 0.24 |
| 2026-03-10 | oos | 5,161.00 | 5,130.60 | -0.59% | 4,968.10 | -3.74% | 0.0456 | ✓ | 0.24 |
| 2026-03-09 | oos | 5,108.00 | 5,073.65 | -0.67% | 4,969.10 | -2.72% | 0.0427 | ✓ | 0.24 |
| 2026-03-08 | oos | 5,044.10 | 5,003.20 | -0.81% | 4,967.30 | -1.52% | 0.0310 | ✓ | 0.24 |
| 2026-03-07 | oos | 5,145.00 | 5,104.52 | -0.79% | 4,989.10 | -3.03% | 0.0365 | ✓ | 0.24 |
| 2026-03-06 | oos | 5,146.50 | 5,111.58 | -0.68% | 4,996.40 | -2.92% | 0.0324 | ✓ | 0.24 |
| 2026-03-05 | oos | 5,064.10 | 5,034.88 | -0.58% | 5,081.00 | +0.33% | 0.0104 | ✗ | 0.25 |
| 2026-03-04 | oos | 5,128.60 | 5,098.09 | -0.59% | 5,101.90 | -0.52% | 0.0091 | ✗ | 0.24 |
| 2026-03-03 | oos | 5,098.00 | 5,061.95 | -0.71% | 5,161.00 | +1.24% | 0.0134 | ✗ | 0.25 |
| 2026-03-02 | oos | 5,312.50 | 5,265.75 | -0.88% | 5,108.00 | -3.85% | 0.0290 | ✓ | 0.25 |
| 2026-03-01 | oos | 5,361.00 | 5,303.58 | -1.07% | 5,044.10 | -5.91% | 0.0509 | ✓ | 0.24 |
| 2026-02-28 | oos | 5,306.00 | 5,244.93 | -1.15% | 5,145.00 | -3.03% | 0.0203 | ✓ | 0.24 |
| 2026-02-27 | oos | 5,262.25 | 5,205.39 | -1.08% | 5,146.50 | -2.20% | 0.0195 | ✓ | 0.24 |
| 2026-02-26 | oos | 5,163.45 | 5,109.74 | -1.04% | 5,064.10 | -1.92% | 0.0211 | ✓ | 0.25 |
| 2026-02-25 | oos | 5,141.05 | 5,088.03 | -1.03% | 5,128.60 | -0.24% | 0.0086 | ✓ | 0.25 |
| 2026-02-24 | oos | 5,132.85 | 5,073.19 | -1.16% | 5,098.00 | -0.68% | 0.0119 | ✓ | 0.26 |
| 2026-02-23 | oos | 5,212.55 | 5,144.66 | -1.30% | 5,312.50 | +1.92% | 0.0159 | ✗ | 0.26 |
| 2026-02-22 | oos | 5,150.75 | 5,084.31 | -1.29% | 5,361.00 | +4.08% | 0.0605 | ✗ | 0.27 |
| 2026-02-21 | oos | 5,103.40 | 5,036.04 | -1.32% | 5,306.00 | +3.97% | 0.0562 | ✗ | 0.27 |
| 2026-02-20 | oos | 5,082.75 | 5,015.75 | -1.32% | 5,262.25 | +3.53% | 0.0565 | ✗ | 0.27 |
| 2026-02-19 | oos | 4,972.60 | 4,905.47 | -1.35% | 5,163.45 | +3.84% | 0.0492 | ✗ | 0.27 |
| 2026-02-18 | oos | 4,951.15 | 4,883.42 | -1.37% | 5,141.05 | +3.84% | 0.0452 | ✗ | 0.27 |
| 2026-02-17 | oos | 4,840.05 | 4,777.35 | -1.30% | 5,132.85 | +6.05% | 0.0855 | ✗ | 0.26 |
| 2026-02-16 | oos | 4,964.15 | 4,892.64 | -1.44% | 5,212.55 | +5.00% | 0.0797 | ✗ | 0.26 |
| 2026-02-15 | oos | 4,991.25 | 4,918.19 | -1.46% | 5,150.75 | +3.20% | 0.0507 | ✗ | 0.26 |
| 2026-02-14 | oos | 4,990.25 | 4,919.38 | -1.42% | 5,103.40 | +2.27% | 0.0437 | ✗ | 0.26 |
| 2026-02-13 | oos | 5,013.50 | 4,940.25 | -1.46% | 5,082.75 | +1.38% | 0.0316 | ✗ | 0.27 |
| 2026-02-12 | oos | 4,896.00 | 4,828.91 | -1.37% | 4,972.60 | +1.56% | 0.0264 | ✗ | 0.26 |
| 2026-02-11 | oos | 5,032.40 | 4,956.10 | -1.52% | 4,951.15 | -1.61% | 0.0014 | ✓ | 0.26 |
| 2026-02-10 | oos | 5,012.85 | 4,933.18 | -1.59% | 4,840.05 | -3.45% | 0.0138 | ✓ | 0.27 |
| 2026-02-09 | oos | 5,011.75 | 4,928.76 | -1.66% | 4,964.15 | -0.95% | 0.0119 | ✓ | 0.27 |
| 2026-02-08 | oos | 5,010.85 | 4,927.33 | -1.67% | 4,991.25 | -0.39% | 0.0185 | ✗ | 0.26 |
| 2026-02-07 | oos | 4,952.85 | 4,875.16 | -1.57% | 4,990.25 | +0.76% | 0.0213 | ✗ | 0.27 |
| 2026-02-06 | oos | 4,905.30 | 4,827.51 | -1.59% | 5,013.50 | +2.21% | 0.0444 | ✗ | 0.27 |
| 2026-02-05 | oos | 4,653.60 | 4,630.44 | -0.50% | 4,896.00 | +5.21% | 0.0435 | ✗ | 0.23 |
| 2026-02-04 | oos | 4,987.85 | 4,904.54 | -1.67% | 5,032.40 | +0.89% | 0.0340 | ✗ | 0.10 |
| 2026-02-03 | oos | 4,930.05 | 4,845.91 | -1.71% | 5,012.85 | +1.68% | 0.0438 | ✗ | 0.11 |
| 2026-02-02 | oos | 4,765.70 | 4,692.44 | -1.54% | 5,011.75 | +5.16% | 0.0818 | ✗ | 0.14 |
| 2026-02-01 | oos | 4,722.00 | 4,656.52 | -1.39% | 5,010.85 | +6.12% | 0.0867 | ✗ | 0.15 |
| 2026-01-31 | oos | 4,802.30 | 4,729.91 | -1.51% | 4,952.85 | +3.13% | 0.0635 | ✗ | 0.14 |
| 2026-01-30 | oos | 4,884.90 | 4,801.45 | -1.71% | 4,905.30 | +0.42% | 0.0421 | ✗ | 0.12 |
| 2026-01-29 | oos | 5,442.90 | 5,314.98 | -2.35% | 4,653.60 | -14.50% | 0.0996 | ✓ | 0.11 |
| 2026-01-28 | oos | 5,523.40 | 5,412.07 | -2.02% | 4,987.85 | -9.70% | 0.0637 | ✓ | 0.09 |
| 2026-01-27 | oos | 5,171.60 | 5,085.25 | -1.67% | 4,930.05 | -4.67% | 0.0181 | ✓ | 0.08 |
| 2026-01-26 | oos | 5,054.20 | 4,972.17 | -1.62% | 4,765.70 | -5.71% | 0.0338 | ✓ | 0.07 |
| 2026-01-25 | oos | 5,037.00 | 4,944.00 | -1.85% | 4,722.00 | -6.25% | 0.0368 | ✓ | 0.08 |
| 2026-01-24 | oos | 5,013.40 | 4,917.70 | -1.91% | 4,802.30 | -4.21% | 0.0137 | ✓ | 0.08 |
| 2026-01-23 | oos | 4,989.70 | 4,910.33 | -1.59% | 4,884.90 | -2.10% | 0.0010 | ✓ | 0.07 |
| 2026-01-22 | oos | 4,957.40 | 4,876.66 | -1.63% | 5,442.90 | +9.79% | 0.1137 | ✗ | 0.07 |
| 2026-01-21 | oos | 4,781.20 | 4,700.63 | -1.69% | 5,523.40 | +15.52% | 0.1614 | ✗ | 0.06 |
| 2026-01-20 | oos | 4,778.90 | 4,699.65 | -1.66% | 5,171.60 | +8.22% | 0.0951 | ✗ | 0.07 |
| 2026-01-19 | oos | 4,664.90 | 4,604.53 | -1.29% | 5,054.20 | +8.35% | 0.0979 | ✗ | 0.10 |
| 2026-01-18 | oos | 4,664.60 | 4,605.61 | -1.26% | 5,037.00 | +7.98% | 0.0997 | ✗ | 0.13 |
| 2026-01-17 | oos | 4,598.30 | 4,552.34 | -1.00% | 5,013.40 | +9.03% | 0.1063 | ✗ | 0.15 |
| 2026-01-16 | oos | 4,591.00 | 4,552.60 | -0.84% | 4,989.70 | +8.68% | 0.1013 | ✗ | 0.15 |
| 2026-01-15 | oos | 4,600.50 | 4,561.18 | -0.85% | 4,957.40 | +7.76% | 0.0930 | ✗ | 0.15 |
| 2026-01-14 | oos | 4,605.60 | 4,569.35 | -0.79% | 4,781.20 | +3.81% | 0.0584 | ✗ | 0.16 |
| 2026-01-13 | oos | 4,591.10 | 4,554.35 | -0.80% | 4,778.90 | +4.09% | 0.0585 | ✗ | 0.14 |
| 2026-01-12 | oos | 4,591.00 | 4,539.29 | -1.13% | 4,664.90 | +1.61% | 0.0252 | ✗ | 0.14 |
| 2026-01-11 | oos | 4,530.60 | 4,480.84 | -1.10% | 4,664.60 | +2.96% | 0.0363 | ✗ | 0.13 |
| 2026-01-10 | oos | 4,501.90 | 4,453.64 | -1.07% | 4,598.30 | +2.14% | 0.0252 | ✗ | 0.13 |
| 2026-01-09 | oos | 4,493.00 | 4,445.47 | -1.06% | 4,591.00 | +2.18% | 0.0250 | ✗ | 0.13 |
| 2026-01-08 | oos | 4,466.00 | 4,422.34 | -0.98% | 4,600.50 | +3.01% | 0.0329 | ✗ | 0.13 |
| 2026-01-07 | oos | 4,455.20 | 4,420.08 | -0.79% | 4,605.60 | +3.38% | 0.0343 | ✗ | 0.11 |
| 2026-01-06 | oos | 4,487.10 | 4,454.84 | -0.72% | 4,591.10 | +2.32% | 0.0282 | ✗ | 0.11 |
| 2026-01-05 | oos | 4,427.30 | 4,396.48 | -0.70% | 4,591.00 | +3.70% | 0.0466 | ✗ | 0.11 |
| 2026-01-04 | oos | 4,368.80 | 4,336.16 | -0.75% | 4,530.60 | +3.70% | 0.0446 | ✗ | 0.10 |
| 2026-01-03 | oos | 4,337.40 | 4,304.57 | -0.76% | 4,501.90 | +3.79% | 0.0451 | ✗ | 0.11 |
| 2026-01-02 | oos | 4,339.00 | 4,302.76 | -0.84% | 4,493.00 | +3.55% | 0.0426 | ✗ | 0.11 |
| 2026-01-01 | oos | 4,348.00 | 4,319.47 | -0.66% | 4,466.00 | +2.71% | 0.0306 | ✗ | 0.11 |
| 2025-12-31 | oos | 4,324.70 | 4,298.73 | -0.60% | 4,455.20 | +3.02% | 0.0311 | ✗ | 0.11 |
| 2025-12-30 | oos | 4,342.20 | 4,314.86 | -0.63% | 4,487.10 | +3.34% | 0.0329 | ✗ | 0.11 |
| 2025-12-29 | oos | 4,347.10 | 4,316.16 | -0.71% | 4,427.30 | +1.84% | 0.0177 | ✗ | 0.10 |
| 2025-12-28 | oos | 4,532.90 | 4,499.41 | -0.74% | 4,368.80 | -3.62% | 0.0334 | ✓ | 0.10 |
| 2025-12-27 | oos | 4,540.60 | 4,504.48 | -0.80% | 4,337.40 | -4.48% | 0.0411 | ✓ | 0.10 |
| 2025-12-26 | oos | 4,536.70 | 4,497.89 | -0.86% | 4,339.00 | -4.36% | 0.0391 | ✓ | 0.10 |
| 2025-12-25 | oos | 4,497.30 | 4,455.93 | -0.92% | 4,348.00 | -3.32% | 0.0263 | ✓ | 0.10 |
| 2025-12-24 | oos | 4,478.30 | 4,436.64 | -0.93% | 4,324.70 | -3.43% | 0.0254 | ✓ | 0.10 |
| 2025-12-23 | oos | 4,512.00 | 4,466.96 | -1.00% | 4,342.20 | -3.76% | 0.0295 | ✓ | 0.10 |
| 2025-12-22 | oos | 4,461.80 | 4,417.70 | -0.99% | 4,347.10 | -2.57% | 0.0144 | ✓ | 0.10 |
| 2025-12-21 | oos | 4,357.10 | 4,315.70 | -0.95% | 4,532.90 | +4.03% | 0.0500 | ✗ | 0.10 |
| 2025-12-20 | oos | 4,343.90 | 4,301.54 | -0.98% | 4,540.60 | +4.53% | 0.0546 | ✗ | 0.09 |
| 2025-12-19 | oos | 4,340.40 | 4,297.23 | -0.99% | 4,536.70 | +4.52% | 0.0551 | ✗ | 0.09 |
| 2025-12-18 | oos | 4,334.80 | 4,286.43 | -1.12% | 4,497.30 | +3.75% | 0.0461 | ✗ | 0.10 |
| 2025-12-17 | oos | 4,344.10 | 4,287.75 | -1.30% | 4,478.30 | +3.09% | 0.0420 | ✗ | 0.09 |
| 2025-12-16 | oos | 4,306.60 | 4,253.70 | -1.23% | 4,512.00 | +4.77% | 0.0594 | ✗ | 0.09 |
| 2025-12-15 | oos | 4,304.90 | 4,246.82 | -1.35% | 4,461.80 | +3.64% | 0.0470 | ✗ | 0.10 |
| 2025-12-14 | oos | 4,307.20 | 4,247.24 | -1.39% | 4,357.10 | +1.16% | 0.0250 | ✗ | 0.10 |
| 2025-12-13 | oos | 4,304.60 | 4,242.80 | -1.44% | 4,343.90 | +0.91% | 0.0256 | ✗ | 0.10 |
| 2025-12-12 | oos | 4,301.50 | 4,236.78 | -1.50% | 4,340.40 | +0.90% | 0.0265 | ✗ | 0.10 |
| 2025-12-11 | oos | 4,270.60 | 4,198.00 | -1.70% | 4,334.80 | +1.50% | 0.0401 | ✗ | 0.10 |
| 2025-12-10 | oos | 4,231.00 | 4,164.78 | -1.57% | 4,344.10 | +2.67% | 0.0487 | ✗ | 0.10 |
| 2025-12-09 | oos | 4,208.40 | 4,139.93 | -1.63% | 4,306.60 | +2.33% | 0.0448 | ✗ | 0.10 |
| 2025-12-08 | oos | 4,193.40 | 4,125.51 | -1.62% | 4,304.90 | +2.66% | 0.0474 | ✗ | 0.10 |
| 2025-12-07 | oos | 4,202.20 | 4,132.77 | -1.65% | 4,307.20 | +2.50% | 0.0439 | ✗ | 0.10 |
| 2025-12-06 | oos | 4,204.00 | 4,133.60 | -1.67% | 4,304.60 | +2.39% | 0.0394 | ✗ | 0.10 |
| 2025-12-05 | oos | 4,199.90 | 4,127.62 | -1.72% | 4,301.50 | +2.42% | 0.0402 | ✗ | 0.10 |
| 2025-12-04 | oos | 4,202.50 | 4,125.42 | -1.83% | 4,270.60 | +1.62% | 0.0341 | ✗ | 0.10 |
| 2025-12-03 | oos | 4,205.20 | 4,122.16 | -1.97% | 4,231.00 | +0.61% | 0.0276 | ✗ | 0.10 |
| 2025-12-02 | oos | 4,205.00 | 4,128.28 | -1.82% | 4,208.40 | +0.08% | 0.0176 | ✓ | 0.11 |
| 2025-12-01 | oos | 4,224.80 | 4,125.81 | -2.34% | 4,193.40 | -0.74% | 0.0100 | ✓ | 0.13 |
| 2025-11-30 | oos | 4,220.10 | 4,148.24 | -1.70% | 4,202.20 | -0.42% | 0.0129 | ✓ | 0.13 |
| 2025-11-29 | oos | 4,216.45 | 4,142.43 | -1.76% | 4,204.00 | -0.30% | 0.0170 | ✓ | 0.13 |
| 2025-11-28 | oos | 4,212.45 | 4,131.20 | -1.93% | 4,199.90 | -0.30% | 0.0188 | ✓ | 0.13 |
| 2025-11-27 | oos | 4,148.80 | 4,081.30 | -1.63% | 4,202.50 | +1.29% | 0.0281 | ✗ | 0.13 |
| 2025-11-26 | oos | 4,150.30 | 4,080.82 | -1.67% | 4,205.20 | +1.32% | 0.0257 | ✗ | 0.13 |
| 2025-11-25 | oos | 4,113.75 | 4,043.29 | -1.71% | 4,205.00 | +2.22% | 0.0334 | ✗ | 0.13 |
| 2025-11-24 | oos | 4,125.70 | 4,044.76 | -1.96% | 4,224.80 | +2.40% | 0.0465 | ✗ | 0.13 |
| 2025-11-23 | oos | 4,055.10 | 3,970.35 | -2.09% | 4,220.10 | +4.07% | 0.0561 | ✗ | 0.12 |
| 2025-11-22 | oos | 4,047.80 | 3,970.62 | -1.91% | 4,216.45 | +4.17% | 0.0513 | ✗ | 0.13 |
| 2025-11-21 | oos | 4,055.75 | 3,973.85 | -2.02% | 4,212.45 | +3.86% | 0.0500 | ✗ | 0.13 |
| 2025-11-20 | oos | 4,060.75 | 3,969.09 | -2.26% | 4,148.80 | +2.17% | 0.0376 | ✗ | 0.12 |
| 2025-11-19 | oos | 4,078.05 | 3,966.53 | -2.73% | 4,150.30 | +1.77% | 0.0467 | ✗ | 0.13 |
| 2025-11-18 | oos | 4,055.10 | 3,957.28 | -2.41% | 4,113.75 | +1.45% | 0.0467 | ✗ | 0.13 |
| 2025-11-17 | oos | 4,014.35 | 3,918.53 | -2.39% | 4,125.70 | +2.77% | 0.0568 | ✗ | 0.13 |
| 2025-11-16 | oos | 4,074.20 | 3,971.30 | -2.53% | 4,055.10 | -0.47% | 0.0303 | ✗ | 0.12 |
| 2025-11-15 | oos | 4,074.55 | 3,973.86 | -2.47% | 4,047.80 | -0.66% | 0.0324 | ✗ | 0.12 |
| 2025-11-14 | oos | 4,065.75 | 3,966.68 | -2.44% | 4,055.75 | -0.25% | 0.0344 | ✗ | 0.12 |
| 2025-11-13 | oos | 4,162.85 | 4,065.10 | -2.35% | 4,060.75 | -2.45% | 0.0101 | ✓ | 0.08 |
| 2025-11-12 | oos | 4,169.80 | 4,074.26 | -2.29% | 4,078.05 | -2.20% | 0.0091 | ✓ | 0.08 |
| 2025-11-11 | oos | 4,120.45 | 4,035.67 | -2.06% | 4,055.10 | -1.59% | 0.0133 | ✓ | 0.08 |
| 2025-11-10 | oos | 4,107.65 | 4,034.51 | -1.78% | 4,014.35 | -2.27% | 0.0070 | ✓ | 0.09 |
| 2025-11-09 | oos | 3,996.95 | 3,931.22 | -1.64% | 4,074.20 | +1.93% | 0.0434 | ✗ | 0.07 |
| 2025-11-08 | oos | 3,983.80 | 3,913.86 | -1.76% | 4,074.55 | +2.28% | 0.0452 | ✗ | 0.07 |
| 2025-11-07 | oos | 3,978.40 | 3,916.48 | -1.56% | 4,065.75 | +2.20% | 0.0438 | ✗ | 0.07 |
| 2025-11-06 | oos | 3,975.45 | 3,907.91 | -1.70% | 4,162.85 | +4.71% | 0.0644 | ✗ | 0.07 |
| 2025-11-05 | oos | 3,966.25 | 3,907.67 | -1.48% | 4,169.80 | +5.13% | 0.0666 | ✗ | 0.08 |
| 2025-11-04 | oos | 3,928.30 | 3,865.81 | -1.59% | 4,120.45 | +4.89% | 0.0627 | ✗ | 0.07 |
| 2025-11-03 | oos | 3,989.95 | 3,933.63 | -1.41% | 4,107.65 | +2.95% | 0.0435 | ✗ | 0.04 |
| 2025-11-02 | oos | 3,975.90 | 3,926.76 | -1.24% | 3,996.95 | +0.53% | 0.0201 | ✗ | 0.04 |
| 2025-11-01 | oos | 4,003.10 | 3,952.23 | -1.27% | 3,983.80 | -0.48% | 0.0114 | ✓ | 0.05 |
| 2025-10-31 | oos | 3,996.95 | 3,945.98 | -1.28% | 3,978.40 | -0.46% | 0.0109 | ✓ | 0.05 |
| 2025-10-30 | oos | 4,031.90 | 3,974.69 | -1.42% | 3,975.45 | -1.40% | 0.0038 | ✓ | 0.05 |
| 2025-10-29 | oos | 3,953.95 | 3,899.39 | -1.38% | 3,966.25 | +0.31% | 0.0209 | ✗ | 0.07 |
| 2025-10-28 | oos | 3,964.40 | 3,913.15 | -1.29% | 3,928.30 | -0.91% | 0.0108 | ✓ | 0.06 |
| 2025-10-27 | oos | 3,993.05 | 3,940.12 | -1.33% | 3,989.95 | -0.08% | 0.0167 | ✗ | 0.06 |
| 2025-10-26 | oos | 4,059.65 | 4,003.34 | -1.39% | 3,975.90 | -2.06% | 0.0049 | ✓ | 0.06 |
| 2025-10-25 | oos | 4,112.95 | 4,046.99 | -1.60% | 4,003.10 | -2.67% | 0.0097 | ✓ | 0.08 |
| 2025-10-24 | oos | 4,111.35 | 4,047.46 | -1.55% | 3,996.95 | -2.78% | 0.0114 | ✓ | 0.08 |
| 2025-10-23 | oos | 4,117.80 | 4,051.96 | -1.60% | 4,031.90 | -2.09% | 0.0035 | ✓ | 0.09 |
| 2025-10-22 | oos | 4,087.30 | 4,019.40 | -1.66% | 3,953.95 | -3.26% | 0.0183 | ✓ | 0.08 |
| 2025-10-21 | oos | 4,097.20 | 4,031.35 | -1.61% | 3,964.40 | -3.24% | 0.0201 | ✓ | 0.08 |
| 2025-10-20 | oos | 4,360.50 | 4,287.46 | -1.68% | 3,993.05 | -8.43% | 0.0713 | ✓ | 0.01 |
| 2025-10-19 | oos | 4,232.25 | 4,159.96 | -1.71% | 4,059.65 | -4.08% | 0.0232 | ✓ | -0.02 |
| 2025-10-18 | oos | 4,238.00 | 4,163.87 | -1.75% | 4,112.95 | -2.95% | 0.0116 | ✓ | -0.02 |
| 2025-10-17 | oos | 4,241.00 | 4,160.90 | -1.89% | 4,111.35 | -3.06% | 0.0113 | ✓ | -0.02 |
| 2025-10-16 | oos | 4,381.20 | 4,292.09 | -2.03% | 4,117.80 | -6.01% | 0.0406 | ✓ | -0.05 |
| 2025-10-15 | oos | 4,215.85 | 4,147.15 | -1.63% | 4,087.30 | -3.05% | 0.0146 | ✓ | -0.00 |
| 2025-10-14 | oos | 4,166.55 | 4,100.51 | -1.58% | 4,097.20 | -1.66% | 0.0005 | ✓ | 0.01 |
| 2025-10-13 | oos | 4,130.60 | 4,066.86 | -1.54% | 4,360.50 | +5.57% | 0.0703 | ✗ | 0.01 |
| 2025-10-12 | oos | 4,037.25 | 3,980.11 | -1.42% | 4,232.25 | +4.83% | 0.0621 | ✗ | 0.01 |
| 2025-10-11 | oos | 4,006.50 | 3,942.42 | -1.60% | 4,238.00 | +5.78% | 0.0723 | ✗ | 0.00 |
| 2025-10-10 | oos | 4,004.10 | 3,941.34 | -1.57% | 4,241.00 | +5.92% | 0.1327 | ✗ | 1.00 |
| 2025-10-09 | oos | 3,988.00 | 3,945.45 | -1.07% | 4,381.20 | +9.86% | 0.2225 | ✗ | 1.00 |
| 2025-10-08 | oos | 4,021.90 | 3,980.48 | -1.03% | 4,215.85 | +4.82% | 0.1647 | ✗ | 1.00 |
| 2025-10-07 | oos | 3,993.25 | 3,944.59 | -1.22% | 4,166.55 | +4.34% | 0.1258 | ✗ | 1.00 |
| 2025-10-06 | oos | 3,972.60 | 3,927.68 | -1.13% | 4,130.60 | +3.98% | 0.1291 | ✗ | 1.00 |
| 2025-10-05 | oos | 3,910.35 | 3,866.64 | -1.12% | 4,037.25 | +3.25% | 0.1141 | ✗ | 1.00 |
| 2025-10-04 | oos | 3,893.10 | 3,842.53 | -1.30% | 4,006.50 | +2.91% | 0.1421 | ✗ | 1.00 |
| 2025-10-03 | oos | 3,885.55 | 3,835.83 | -1.28% | 4,004.10 | +3.05% | 0.1223 | ✗ | 1.00 |
| 2025-10-02 | oos | 3,861.95 | 3,809.94 | -1.35% | 3,988.00 | +3.26% | 0.0367 | ✗ | 1.00 |
| 2025-10-01 | oos | 3,863.60 | 3,808.01 | -1.44% | 4,021.90 | +4.10% | 0.0159 | ✗ | 1.00 |
| 2025-09-30 | oos | 3,863.45 | 3,792.61 | -1.83% | 3,993.25 | +3.36% | 0.0107 | ✓ | 1.00 |
| 2025-09-29 | oos | 3,833.15 | 3,767.15 | -1.72% | 3,972.60 | +3.64% | 0.0336 | ✓ | 1.00 |
| 2025-09-28 | oos | 3,768.60 | 3,699.07 | -1.85% | 3,910.35 | +3.76% | 0.0406 | ✓ | 1.00 |
| 2025-09-27 | oos | 3,760.35 | 3,692.12 | -1.81% | 3,893.10 | +3.53% | 0.0572 | ✓ | 1.00 |
| 2025-09-26 | oos | 3,765.40 | 3,686.70 | -2.09% | 3,885.55 | +3.19% | 0.0564 | ✓ | 1.00 |
| 2025-09-25 | oos | 3,745.35 | 3,662.71 | -2.21% | 3,861.95 | +3.11% | 0.0480 | ✓ | 1.00 |
| 2025-09-24 | oos | 3,745.20 | 3,679.75 | -1.75% | 3,863.60 | +3.16% | 0.0030 | ✓ | 1.00 |
| 2025-09-23 | oos | 3,765.40 | 3,690.72 | -1.98% | 3,863.45 | +2.60% | 0.0276 | ✗ | 1.00 |
| 2025-09-22 | oos | 3,753.10 | 3,681.91 | -1.90% | 3,833.15 | +2.13% | 0.0259 | ✗ | 1.00 |
| 2025-09-21 | oos | 3,685.70 | 3,625.65 | -1.63% | 3,768.60 | +2.25% | 0.0658 | ✗ | 1.00 |
| 2025-09-20 | oos | 3,684.20 | 3,626.53 | -1.57% | 3,760.35 | +2.07% | 0.0901 | ✗ | 1.00 |