XAUT
Tether Gold · Ethereum · gru_s0
- token id
- #42
- symbol
- XAUT
- variant
- –
- chain
- Ethereum
- address
- 0x68749665ff8d2d112fa859aa293f07a622782f38
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-09-11
- predictions
- 1,191
Track record at +30d
assessed
367
of 397 predictions shown
direction hit
44.7%
alpha space; 50% is a coin flip
MAE (alpha)
0.0761
mean absolute log-return error
mean pred / actual
-0.0351
actual +0.0039
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 4,110.85 | 3,970.02 | -3.43% | – | pending | – | – | 0.30 |
| 2026-10-20 | oos | 4,112.75 | 3,992.21 | -2.93% | – | pending | – | – | 0.31 |
| 2026-10-19 | oos | 4,130.05 | 3,989.60 | -3.40% | – | pending | – | – | 0.31 |
| 2026-10-18 | oos | 4,172.85 | 4,026.70 | -3.50% | – | pending | – | – | 0.31 |
| 2026-10-17 | oos | 4,146.95 | 3,991.42 | -3.75% | – | pending | – | – | 0.31 |
| 2026-10-16 | oos | 4,153.40 | 4,009.33 | -3.47% | – | pending | – | – | 0.31 |
| 2026-10-15 | oos | 4,148.95 | 4,016.32 | -3.20% | – | pending | – | – | 0.31 |
| 2026-10-14 | oos | 4,107.40 | 3,967.13 | -3.42% | – | pending | – | – | 0.31 |
| 2026-10-13 | oos | 4,154.05 | 4,050.72 | -2.49% | – | pending | – | – | 0.31 |
| 2026-10-12 | oos | 4,164.65 | 4,025.11 | -3.35% | – | pending | – | – | 0.32 |
| 2026-10-11 | oos | 4,182.95 | 4,091.28 | -2.19% | – | pending | – | – | 0.32 |
| 2026-10-10 | oos | 4,179.60 | 4,066.01 | -2.72% | – | pending | – | – | 0.33 |
| 2026-10-09 | oos | 4,181.55 | 4,080.46 | -2.42% | – | pending | – | – | 0.33 |
| 2026-10-08 | oos | 4,137.40 | 4,007.40 | -3.14% | – | pending | – | – | 0.33 |
| 2026-10-07 | oos | 4,108.70 | 4,033.33 | -1.83% | – | pending | – | – | 0.33 |
| 2026-10-06 | oos | 4,167.10 | 4,149.77 | -0.42% | – | pending | – | – | 0.33 |
| 2026-10-05 | oos | 4,136.20 | 4,107.53 | -0.69% | – | pending | – | – | 0.33 |
| 2026-10-04 | oos | 4,144.15 | 4,129.65 | -0.35% | – | pending | – | – | 0.34 |
| 2026-10-03 | oos | 4,139.95 | 4,100.62 | -0.95% | – | pending | – | – | 0.34 |
| 2026-10-02 | oos | 4,141.10 | 4,122.60 | -0.45% | – | pending | – | – | 0.34 |
| 2026-10-01 | oos | 4,182.15 | 4,149.59 | -0.78% | – | pending | – | – | 0.34 |
| 2026-09-30 | oos | 4,156.85 | 4,105.10 | -1.24% | – | pending | – | – | 0.34 |
| 2026-09-29 | oos | 4,183.25 | 4,133.85 | -1.18% | – | pending | – | – | 0.35 |
| 2026-09-28 | oos | 4,131.25 | 4,092.46 | -0.94% | – | pending | – | – | 0.35 |
| 2026-09-27 | oos | 4,262.10 | 4,232.81 | -0.69% | – | pending | – | – | 0.33 |
| 2026-09-26 | oos | 4,280.70 | 4,263.49 | -0.40% | – | pending | – | – | 0.33 |
| 2026-09-25 | oos | 4,284.35 | 4,289.85 | +0.13% | – | pending | – | – | 0.33 |
| 2026-09-24 | oos | 4,261.10 | 4,271.51 | +0.24% | – | pending | – | – | 0.33 |
| 2026-09-23 | oos | 4,290.80 | 4,332.92 | +0.98% | – | pending | – | – | 0.33 |
| 2026-09-22 | oos | 4,361.30 | 4,448.00 | +1.99% | – | pending | – | – | 0.32 |
| 2026-09-21 | oos | 4,367.50 | 4,489.08 | +2.78% | 4,110.85 | -5.88% | 0.0729 | ✗ | 0.33 |
| 2026-09-20 | oos | 4,372.30 | 4,350.72 | -0.49% | 4,112.75 | -5.94% | 0.0644 | ✓ | 0.38 |
| 2026-09-19 | oos | 4,373.90 | 4,369.20 | -0.11% | 4,130.05 | -5.58% | 0.0591 | ✓ | 0.38 |
| 2026-09-18 | oos | 4,375.75 | 4,400.12 | +0.56% | 4,172.85 | -4.64% | 0.0583 | ✗ | 0.38 |
| 2026-09-17 | oos | 4,345.60 | 4,247.79 | -2.25% | 4,146.95 | -4.57% | 0.0495 | ✓ | 0.40 |
| 2026-09-16 | oos | 4,273.20 | 4,197.24 | -1.78% | 4,153.40 | -2.80% | 0.0374 | ✓ | 0.40 |
| 2026-09-15 | oos | 4,280.85 | 4,196.58 | -1.97% | 4,148.95 | -3.08% | 0.0446 | ✓ | 0.40 |
| 2026-09-14 | oos | 4,289.75 | 4,241.16 | -1.13% | 4,107.40 | -4.25% | 0.0499 | ✓ | 0.42 |
| 2026-09-13 | oos | 4,331.95 | 4,240.70 | -2.11% | 4,154.05 | -4.11% | 0.0541 | ✓ | 0.42 |
| 2026-09-12 | oos | 4,350.30 | 4,277.55 | -1.67% | 4,164.65 | -4.27% | 0.0507 | ✓ | 0.42 |
| 2026-09-11 | oos | 4,350.35 | 4,311.69 | -0.89% | 4,182.95 | -3.85% | 0.0648 | ✓ | 0.43 |
| 2026-09-10 | oos | 4,314.70 | 4,287.46 | -0.63% | 4,179.60 | -3.13% | 0.0596 | ✓ | 0.43 |
| 2026-09-09 | oos | 4,391.55 | 4,411.31 | +0.45% | 4,181.55 | -4.78% | 0.0758 | ✗ | 0.42 |
| 2026-09-08 | oos | 4,350.25 | 4,385.40 | +0.81% | 4,137.40 | -4.89% | 0.0763 | ✗ | 0.45 |
| 2026-09-07 | oos | 4,419.40 | 4,454.68 | +0.80% | 4,108.70 | -7.03% | 0.1041 | ✗ | 0.45 |
| 2026-09-06 | oos | 4,417.65 | 4,470.98 | +1.21% | 4,167.10 | -5.67% | 0.0994 | ✗ | 0.46 |
| 2026-09-05 | oos | 4,426.90 | 4,490.06 | +1.43% | 4,136.20 | -6.57% | 0.1153 | ✗ | 0.46 |
| 2026-09-04 | oos | 4,427.75 | 4,527.99 | +2.26% | 4,144.15 | -6.41% | 0.1259 | ✗ | 0.45 |
| 2026-09-03 | oos | 4,472.15 | 4,622.28 | +3.36% | 4,139.95 | -7.43% | 0.1292 | ✗ | 0.45 |
| 2026-09-02 | oos | 4,383.15 | 4,433.37 | +1.15% | 4,141.10 | -5.52% | 0.1100 | ✗ | 0.47 |
| 2026-09-01 | oos | 4,326.65 | 4,396.84 | +1.62% | 4,182.15 | -3.34% | 0.0932 | ✗ | 0.47 |
| 2026-08-31 | oos | 4,442.60 | 4,506.78 | +1.44% | 4,156.85 | -6.43% | 0.1081 | ✗ | 0.44 |
| 2026-08-30 | oos | 4,443.50 | 4,491.72 | +1.09% | 4,183.25 | -5.86% | 0.1006 | ✗ | 0.40 |
| 2026-08-29 | oos | 4,456.80 | 4,526.08 | +1.55% | 4,131.25 | -7.30% | 0.1169 | ✗ | 0.40 |
| 2026-08-28 | oos | 4,457.45 | 4,542.19 | +1.90% | 4,262.10 | -4.38% | 0.0961 | ✗ | 0.40 |
| 2026-08-27 | oos | 4,585.05 | 4,743.79 | +3.46% | 4,280.70 | -6.64% | 0.1220 | ✗ | 0.38 |
| 2026-08-26 | oos | 4,609.65 | 4,731.82 | +2.65% | 4,284.35 | -7.06% | 0.1234 | ✗ | 0.39 |
| 2026-08-25 | oos | 4,639.10 | 4,753.55 | +2.47% | 4,261.10 | -8.15% | 0.1371 | ✗ | 0.38 |
| 2026-08-24 | oos | 4,662.35 | 4,799.63 | +2.94% | 4,290.80 | -7.97% | 0.1378 | ✗ | 0.39 |
| 2026-08-23 | oos | 4,605.00 | 4,713.45 | +2.36% | 4,361.30 | -5.29% | 0.1176 | ✗ | 0.39 |
| 2026-08-22 | oos | 4,583.05 | 4,668.26 | +1.86% | 4,367.50 | -4.70% | 0.1117 | ✗ | 0.39 |
| 2026-08-21 | oos | 4,587.20 | 4,747.89 | +3.50% | 4,372.30 | -4.68% | 0.0962 | ✗ | 0.39 |
| 2026-08-20 | oos | 4,504.20 | 4,530.40 | +0.58% | 4,373.90 | -2.89% | 0.0785 | ✗ | 0.41 |
| 2026-08-19 | oos | 4,485.80 | 4,415.55 | -1.57% | 4,375.75 | -2.45% | 0.0755 | ✓ | 0.43 |
| 2026-08-18 | oos | 4,323.25 | 4,171.73 | -3.50% | 4,345.60 | +0.52% | 0.0276 | ✓ | 0.41 |
| 2026-08-17 | oos | 4,400.90 | 4,239.57 | -3.67% | 4,273.20 | -2.90% | 0.0617 | ✓ | 0.42 |
| 2026-08-16 | oos | 4,350.05 | 4,165.99 | -4.23% | 4,280.85 | -1.59% | 0.0501 | ✓ | 0.42 |
| 2026-08-15 | oos | 4,357.10 | 4,172.73 | -4.23% | 4,289.75 | -1.55% | 0.0622 | ✓ | 0.42 |
| 2026-08-14 | oos | 4,360.45 | 4,185.57 | -4.01% | 4,331.95 | -0.65% | 0.0483 | ✓ | 0.42 |
| 2026-08-13 | oos | 4,336.15 | 4,166.35 | -3.92% | 4,350.30 | +0.33% | 0.0390 | ✓ | 0.42 |
| 2026-08-12 | oos | 4,388.60 | 4,217.05 | -3.91% | 4,350.35 | -0.87% | 0.0534 | ✓ | 0.43 |
| 2026-08-11 | oos | 4,349.85 | 4,183.39 | -3.83% | 4,314.70 | -0.81% | 0.0461 | ✓ | 0.41 |
| 2026-08-10 | oos | 4,375.55 | 4,207.29 | -3.85% | 4,391.55 | +0.37% | 0.0409 | ✓ | 0.41 |
| 2026-08-09 | oos | 4,316.35 | 4,147.06 | -3.92% | 4,350.25 | +0.79% | 0.0325 | ✓ | 0.42 |
| 2026-08-08 | oos | 4,329.45 | 4,158.43 | -3.95% | 4,419.40 | +2.08% | 0.0222 | ✓ | 0.42 |
| 2026-08-07 | oos | 4,329.35 | 4,161.61 | -3.87% | 4,417.65 | +2.04% | 0.0278 | ✓ | 0.41 |
| 2026-08-06 | oos | 4,233.10 | 4,059.29 | -4.11% | 4,426.90 | +4.58% | 0.0006 | ✓ | 0.40 |
| 2026-08-05 | oos | 4,255.00 | 4,071.55 | -4.31% | 4,427.75 | +4.06% | 0.0005 | ✓ | 0.40 |
| 2026-08-04 | oos | 4,056.95 | 3,867.35 | -4.67% | 4,472.15 | +10.23% | 0.0547 | ✗ | 0.38 |
| 2026-08-03 | oos | 4,040.55 | 3,836.29 | -5.06% | 4,383.15 | +8.48% | 0.0571 | ✗ | 0.39 |
| 2026-08-02 | oos | 4,057.25 | 3,846.36 | -5.20% | 4,326.65 | +6.64% | 0.0402 | ✓ | 0.39 |
| 2026-08-01 | oos | 4,039.05 | 3,819.05 | -5.45% | 4,442.60 | +9.99% | 0.0670 | ✗ | 0.38 |
| 2026-07-31 | oos | 4,034.00 | 3,808.02 | -5.60% | 4,443.50 | +10.15% | 0.0747 | ✗ | 0.38 |
| 2026-07-30 | oos | 4,092.25 | 3,880.53 | -5.17% | 4,456.80 | +8.91% | 0.0679 | ✗ | 0.37 |
| 2026-07-29 | oos | 4,069.95 | 3,885.86 | -4.52% | 4,457.45 | +9.52% | 0.0659 | ✗ | 0.36 |
| 2026-07-28 | oos | 4,014.05 | 3,840.96 | -4.31% | 4,585.05 | +14.23% | 0.0939 | ✗ | 0.36 |
| 2026-07-27 | oos | 4,060.35 | 3,897.33 | -4.02% | 4,609.65 | +13.53% | 0.0890 | ✗ | 0.37 |
| 2026-07-26 | oos | 4,082.45 | 3,955.07 | -3.12% | 4,639.10 | +13.64% | 0.0905 | ✗ | 0.38 |
| 2026-07-25 | oos | 4,051.70 | 3,929.01 | -3.03% | 4,662.35 | +15.07% | 0.0951 | ✗ | 0.37 |
| 2026-07-24 | oos | 4,050.65 | 3,938.71 | -2.76% | 4,605.00 | +13.69% | 0.0857 | ✗ | 0.37 |
| 2026-07-23 | oos | 4,045.50 | 3,952.07 | -2.31% | 4,583.05 | +13.29% | 0.0856 | ✗ | 0.37 |
| 2026-07-22 | oos | 4,124.85 | 4,042.41 | -2.00% | 4,587.20 | +11.21% | 0.0651 | ✗ | 0.36 |
| 2026-07-21 | oos | 4,073.35 | 3,992.26 | -1.99% | 4,504.20 | +10.58% | 0.0868 | ✗ | 0.36 |
| 2026-07-20 | oos | 4,010.35 | 3,912.62 | -2.44% | 4,485.80 | +11.86% | 0.1156 | ✗ | 0.35 |
| 2026-07-19 | oos | 3,991.55 | 3,875.64 | -2.90% | 4,323.25 | +8.31% | 0.1093 | ✗ | 0.34 |
| 2026-07-18 | oos | 4,009.75 | 3,892.18 | -2.93% | 4,400.90 | +9.75% | 0.1245 | ✗ | 0.35 |
| 2026-07-17 | oos | 4,004.95 | 3,880.22 | -3.11% | 4,350.05 | +8.62% | 0.1201 | ✗ | 0.35 |
| 2026-07-16 | oos | 3,984.35 | 3,850.97 | -3.35% | 4,357.10 | +9.36% | 0.1276 | ✗ | 0.35 |
| 2026-07-15 | oos | 4,050.35 | 3,922.40 | -3.16% | 4,360.45 | +7.66% | 0.1153 | ✗ | 0.35 |
| 2026-07-14 | oos | 4,047.15 | 3,922.07 | -3.09% | 4,336.15 | +7.14% | 0.1088 | ✗ | 0.34 |
| 2026-07-13 | oos | 3,994.45 | 3,828.63 | -4.15% | 4,388.60 | +9.87% | 0.1302 | ✗ | 0.34 |
| 2026-07-12 | oos | 4,073.95 | 3,933.10 | -3.46% | 4,349.85 | +6.77% | 0.1018 | ✗ | 0.33 |
| 2026-07-11 | oos | 4,097.75 | 3,957.60 | -3.42% | 4,375.55 | +6.78% | 0.0997 | ✗ | 0.34 |
| 2026-07-10 | oos | 4,106.35 | 3,974.65 | -3.21% | 4,316.35 | +5.11% | 0.0787 | ✗ | 0.34 |
| 2026-07-09 | oos | 4,108.35 | 3,963.48 | -3.53% | 4,329.45 | +5.38% | 0.0790 | ✗ | 0.34 |
| 2026-07-08 | oos | 4,065.95 | 3,915.06 | -3.71% | 4,329.35 | +6.48% | 0.0865 | ✗ | 0.34 |
| 2026-07-07 | oos | 4,088.35 | 3,945.12 | -3.50% | 4,233.10 | +3.54% | 0.0654 | ✗ | 0.34 |
| 2026-07-06 | oos | 4,146.15 | 4,001.40 | -3.49% | 4,255.00 | +2.63% | 0.0583 | ✗ | 0.34 |
| 2026-07-05 | oos | 4,169.05 | 4,014.96 | -3.70% | 4,056.95 | -2.69% | 0.0077 | ✓ | 0.37 |
| 2026-07-04 | oos | 4,160.45 | 4,003.38 | -3.78% | 4,040.55 | -2.88% | 0.0070 | ✓ | 0.37 |
| 2026-07-03 | oos | 4,159.05 | 4,002.45 | -3.77% | 4,057.25 | -2.45% | 0.0081 | ✓ | 0.36 |
| 2026-07-02 | oos | 4,115.35 | 3,957.22 | -3.84% | 4,039.05 | -1.85% | 0.0132 | ✓ | 0.35 |
| 2026-07-01 | oos | 4,026.15 | 3,868.40 | -3.92% | 4,034.00 | +0.19% | 0.0259 | ✓ | 0.34 |
| 2026-06-30 | oos | 3,995.15 | 3,834.36 | -4.02% | 4,092.25 | +2.43% | 0.0300 | ✓ | 0.35 |
| 2026-06-29 | oos | 4,006.35 | 3,850.62 | -3.89% | 4,069.95 | +1.59% | 0.0341 | ✓ | 0.35 |
| 2026-06-28 | oos | 4,049.85 | 3,886.41 | -4.04% | 4,014.05 | -0.88% | 0.0053 | ✓ | 0.38 |
| 2026-06-27 | oos | 4,065.15 | 3,902.50 | -4.00% | 4,060.35 | -0.12% | 0.0163 | ✓ | 0.38 |
| 2026-06-26 | oos | 4,071.40 | 3,915.33 | -3.83% | 4,082.45 | +0.27% | 0.0090 | ✓ | 0.38 |
| 2026-06-25 | oos | 3,999.95 | 3,853.06 | -3.67% | 4,051.70 | +1.29% | 0.0220 | ✓ | 0.38 |
| 2026-06-24 | oos | 4,007.15 | 3,864.13 | -3.57% | 4,050.65 | +1.09% | 0.0297 | ✓ | 0.35 |
| 2026-06-23 | oos | 4,085.55 | 3,941.82 | -3.52% | 4,045.50 | -0.98% | 0.0127 | ✓ | 0.35 |
| 2026-06-22 | oos | 4,171.15 | 4,023.32 | -3.54% | 4,124.85 | -1.11% | 0.0138 | ✓ | 0.34 |
| 2026-06-21 | oos | 4,124.45 | 3,972.07 | -3.69% | 4,073.35 | -1.24% | 0.0083 | ✓ | 0.33 |
| 2026-06-20 | oos | 4,140.65 | 3,992.71 | -3.57% | 4,010.35 | -3.15% | 0.0003 | ✓ | 0.31 |
| 2026-06-19 | oos | 4,146.30 | 3,994.09 | -3.67% | 3,991.55 | -3.73% | 0.0065 | ✓ | 0.31 |
| 2026-06-18 | oos | 4,173.25 | 4,019.84 | -3.68% | 4,009.75 | -3.92% | 0.0118 | ✓ | 0.31 |
| 2026-06-17 | oos | 4,231.10 | 4,073.21 | -3.73% | 4,004.95 | -5.34% | 0.0144 | ✓ | 0.30 |
| 2026-06-16 | oos | 4,308.75 | 4,147.69 | -3.74% | 3,984.35 | -7.53% | 0.0315 | ✓ | 0.30 |
| 2026-06-15 | oos | 4,297.05 | 4,129.69 | -3.89% | 4,050.35 | -5.74% | 0.0117 | ✓ | 0.32 |
| 2026-06-14 | oos | 4,278.95 | 4,101.61 | -4.14% | 4,047.15 | -5.42% | 0.0098 | ✓ | 0.32 |
| 2026-06-13 | oos | 4,211.25 | 4,024.82 | -4.43% | 3,994.45 | -5.15% | 0.0030 | ✓ | 0.31 |
| 2026-06-12 | oos | 4,200.20 | 4,016.27 | -4.38% | 4,073.95 | -3.01% | 0.0133 | ✓ | 0.30 |
| 2026-06-11 | oos | 4,199.65 | 4,012.15 | -4.46% | 4,097.75 | -2.43% | 0.0201 | ✓ | 0.30 |
| 2026-06-10 | oos | 4,039.70 | 3,861.52 | -4.41% | 4,106.35 | +1.65% | 0.0498 | ✗ | 0.27 |
| 2026-06-09 | oos | 4,204.75 | 4,008.52 | -4.67% | 4,108.35 | -2.29% | 0.0182 | ✓ | 0.27 |
| 2026-06-08 | oos | 4,298.10 | 4,086.10 | -4.93% | 4,065.95 | -5.40% | 0.0015 | ✓ | 0.26 |
| 2026-06-07 | oos | 4,321.50 | 4,100.01 | -5.13% | 4,088.35 | -5.40% | 0.0029 | ✓ | 0.26 |
| 2026-06-06 | oos | 4,288.60 | 4,058.53 | -5.36% | 4,146.15 | -3.32% | 0.0078 | ✓ | 0.27 |
| 2026-06-05 | oos | 4,301.30 | 4,060.67 | -5.59% | 4,169.05 | -3.07% | 0.0151 | ✓ | 0.28 |
| 2026-06-04 | oos | 4,435.50 | 4,180.08 | -5.76% | 4,160.45 | -6.20% | 0.0018 | ✓ | 0.25 |
| 2026-06-03 | oos | 4,430.30 | 4,167.93 | -5.92% | 4,159.05 | -6.12% | 0.0033 | ✓ | 0.22 |
| 2026-06-02 | oos | 4,446.50 | 4,184.22 | -5.90% | 4,115.35 | -7.45% | 0.0024 | ✓ | 0.24 |
| 2026-06-01 | oos | 4,464.60 | 4,231.94 | -5.21% | 4,026.15 | -9.82% | 0.0068 | ✓ | 0.25 |
| 2026-05-31 | oos | 4,517.15 | 4,294.60 | -4.93% | 3,995.15 | -11.56% | 0.0139 | ✓ | 0.26 |
| 2026-05-30 | oos | 4,501.70 | 4,282.91 | -4.86% | 4,006.35 | -11.00% | 0.0192 | ✓ | 0.23 |
| 2026-05-29 | oos | 4,517.65 | 4,283.49 | -5.18% | 4,049.85 | -10.35% | 0.0089 | ✓ | 0.22 |
| 2026-05-28 | oos | 4,475.20 | 4,247.71 | -5.08% | 4,065.15 | -9.16% | 0.0027 | ✓ | 0.23 |
| 2026-05-27 | oos | 4,435.15 | 4,232.56 | -4.57% | 4,071.40 | -8.20% | 0.0071 | ✓ | 0.21 |
| 2026-05-26 | oos | 4,506.20 | 4,341.09 | -3.66% | 3,999.95 | -11.23% | 0.0323 | ✓ | 0.21 |
| 2026-05-25 | oos | 4,540.70 | 4,396.19 | -3.18% | 4,007.15 | -11.75% | 0.0469 | ✓ | 0.19 |
| 2026-05-24 | oos | 4,549.60 | 4,404.80 | -3.18% | 4,085.55 | -10.20% | 0.0348 | ✓ | 0.20 |
| 2026-05-23 | oos | 4,506.60 | 4,355.95 | -3.34% | 4,171.15 | -7.44% | 0.0124 | ✓ | 0.17 |
| 2026-05-22 | oos | 4,490.65 | 4,325.37 | -3.68% | 4,124.45 | -8.15% | 0.0179 | ✓ | 0.17 |
| 2026-05-21 | oos | 4,520.70 | 4,387.67 | -2.94% | 4,140.65 | -8.41% | 0.0263 | ✓ | 0.17 |
| 2026-05-20 | oos | 4,532.85 | 4,401.43 | -2.90% | 4,146.30 | -8.53% | 0.0250 | ✓ | 0.17 |
| 2026-05-19 | oos | 4,486.40 | 4,353.29 | -2.97% | 4,173.25 | -6.98% | 0.0077 | ✓ | 0.17 |
| 2026-05-18 | oos | 4,569.70 | 4,429.93 | -3.06% | 4,231.10 | -7.41% | 0.0174 | ✓ | 0.16 |
| 2026-05-17 | oos | 4,530.65 | 4,387.36 | -3.16% | 4,308.75 | -4.90% | 0.0106 | ✓ | 0.17 |
| 2026-05-16 | oos | 4,535.25 | 4,409.34 | -2.78% | 4,297.05 | -5.25% | 0.0028 | ✓ | 0.17 |
| 2026-05-15 | oos | 4,537.65 | 4,437.38 | -2.21% | 4,278.95 | -5.70% | 0.0043 | ✓ | 0.17 |
| 2026-05-14 | oos | 4,648.45 | 4,572.88 | -1.63% | 4,211.25 | -9.41% | 0.0457 | ✓ | 0.16 |
| 2026-05-13 | oos | 4,684.90 | 4,568.76 | -2.48% | 4,200.20 | -10.35% | 0.0441 | ✓ | 0.18 |
| 2026-05-12 | oos | 4,707.55 | 4,629.05 | -1.67% | 4,199.65 | -10.79% | 0.0529 | ✓ | 0.19 |
| 2026-05-11 | oos | 4,749.05 | 4,697.21 | -1.09% | 4,039.70 | -14.94% | 0.0995 | ✓ | 0.18 |
| 2026-05-10 | oos | 4,682.50 | 4,631.60 | -1.09% | 4,204.75 | -10.20% | 0.0448 | ✓ | 0.18 |
| 2026-05-09 | oos | 4,711.10 | 4,628.99 | -1.74% | 4,298.10 | -8.77% | 0.0289 | ✓ | 0.18 |
| 2026-05-08 | oos | 4,697.80 | 4,624.52 | -1.56% | 4,321.50 | -8.01% | 0.0237 | ✓ | 0.19 |
| 2026-05-07 | oos | 4,692.90 | 4,611.12 | -1.74% | 4,288.60 | -8.62% | 0.0232 | ✓ | 0.18 |
| 2026-05-06 | oos | 4,680.00 | 4,640.22 | -0.85% | 4,301.30 | -8.09% | 0.0043 | ✓ | 0.25 |
| 2026-05-05 | oos | 4,583.85 | 4,545.86 | -0.83% | 4,435.50 | -3.24% | 0.0482 | ✗ | 0.31 |
| 2026-05-04 | oos | 4,518.00 | 4,454.55 | -1.40% | 4,430.30 | -1.94% | 0.0594 | ✗ | 0.29 |
| 2026-05-03 | oos | 4,604.80 | 4,487.71 | -2.54% | 4,446.50 | -3.44% | 0.0362 | ✗ | 0.28 |
| 2026-05-02 | oos | 4,596.90 | 4,490.52 | -2.31% | 4,464.60 | -2.88% | 0.0215 | ✓ | 0.28 |
| 2026-05-01 | oos | 4,603.10 | 4,497.36 | -2.30% | 4,517.15 | -1.87% | 0.0216 | ✓ | 0.28 |
| 2026-04-30 | oos | 4,614.15 | 4,462.93 | -3.28% | 4,501.70 | -2.44% | 0.0182 | ✓ | 0.28 |
| 2026-04-29 | oos | 4,557.75 | 4,397.04 | -3.53% | 4,517.65 | -0.88% | 0.0362 | ✗ | 0.28 |
| 2026-04-28 | oos | 4,587.05 | 4,424.85 | -3.54% | 4,475.20 | -2.44% | 0.0219 | ✓ | 0.28 |
| 2026-04-27 | oos | 4,685.30 | 4,549.95 | -2.89% | 4,435.15 | -5.34% | 0.0142 | ✓ | 0.28 |
| 2026-04-26 | oos | 4,675.25 | 4,589.15 | -1.84% | 4,506.20 | -3.62% | 0.0077 | ✓ | 0.29 |
| 2026-04-25 | oos | 4,690.05 | 4,578.10 | -2.39% | 4,540.70 | -3.18% | 0.0067 | ✓ | 0.29 |
| 2026-04-24 | oos | 4,692.55 | 4,595.88 | -2.06% | 4,549.60 | -3.05% | 0.0083 | ✓ | 0.28 |
| 2026-04-23 | oos | 4,687.25 | 4,617.45 | -1.49% | 4,506.60 | -3.85% | 0.0183 | ✓ | 0.28 |
| 2026-04-22 | oos | 4,711.40 | 4,645.21 | -1.40% | 4,490.65 | -4.69% | 0.0236 | ✓ | 0.28 |
| 2026-04-21 | oos | 4,727.95 | 4,633.57 | -2.00% | 4,520.70 | -4.38% | 0.0291 | ✓ | 0.29 |
| 2026-04-20 | oos | 4,789.75 | 4,675.06 | -2.39% | 4,532.85 | -5.36% | 0.0370 | ✓ | 0.29 |
| 2026-04-19 | oos | 4,734.10 | 4,573.77 | -3.39% | 4,486.40 | -5.23% | 0.0298 | ✓ | 0.27 |
| 2026-04-18 | oos | 4,778.75 | 4,667.03 | -2.34% | 4,569.70 | -4.37% | 0.0253 | ✓ | 0.27 |
| 2026-04-17 | oos | 4,828.50 | 4,757.64 | -1.47% | 4,530.65 | -6.17% | 0.0499 | ✓ | 0.26 |
| 2026-04-16 | oos | 4,774.00 | 4,670.24 | -2.17% | 4,535.25 | -5.00% | 0.0394 | ✓ | 0.26 |
| 2026-04-15 | oos | 4,802.75 | 4,710.10 | -1.93% | 4,537.65 | -5.52% | 0.0518 | ✓ | 0.26 |
| 2026-04-14 | oos | 4,816.80 | 4,699.93 | -2.43% | 4,648.45 | -3.50% | 0.0346 | ✓ | 0.26 |
| 2026-04-13 | oos | 4,733.00 | 4,612.64 | -2.54% | 4,684.90 | -1.02% | 0.0011 | ✓ | 0.26 |
| 2026-04-12 | oos | 4,649.45 | 4,465.96 | -3.95% | 4,707.55 | +1.25% | 0.0198 | ✓ | 0.26 |
| 2026-04-11 | oos | 4,724.45 | 4,557.10 | -3.54% | 4,749.05 | +0.52% | 0.0130 | ✓ | 0.25 |
| 2026-04-10 | oos | 4,723.95 | 4,570.79 | -3.24% | 4,682.50 | -0.88% | 0.0060 | ✓ | 0.25 |
| 2026-04-09 | oos | 4,738.15 | 4,562.17 | -3.71% | 4,711.10 | -0.57% | 0.0024 | ✓ | 0.26 |
| 2026-04-08 | oos | 4,693.90 | 4,507.97 | -3.96% | 4,697.80 | +0.08% | 0.0106 | ✓ | 0.25 |
| 2026-04-07 | oos | 4,789.40 | 4,611.68 | -3.71% | 4,692.90 | -2.01% | 0.0095 | ✓ | 0.25 |
| 2026-04-06 | oos | 4,626.85 | 4,410.11 | -4.68% | 4,680.00 | +1.15% | 0.0189 | ✓ | 0.24 |
| 2026-04-05 | oos | 4,584.15 | 4,361.96 | -4.85% | 4,583.85 | -0.01% | 0.0112 | ✓ | 0.24 |
| 2026-04-04 | oos | 4,634.55 | 4,390.75 | -5.26% | 4,518.00 | -2.51% | 0.0141 | ✓ | 0.25 |
| 2026-04-03 | oos | 4,631.20 | 4,382.46 | -5.37% | 4,604.80 | -0.57% | 0.0096 | ✓ | 0.25 |
| 2026-04-02 | oos | 4,651.25 | 4,407.14 | -5.25% | 4,596.90 | -1.17% | 0.0016 | ✓ | 0.25 |
| 2026-04-01 | oos | 4,747.85 | 4,508.76 | -5.04% | 4,603.10 | -3.05% | 0.0133 | ✓ | 0.25 |
| 2026-03-31 | oos | 4,668.30 | 4,441.75 | -4.85% | 4,614.15 | -1.16% | 0.0106 | ✓ | 0.25 |
| 2026-03-30 | oos | 4,501.50 | 4,282.90 | -4.86% | 4,557.75 | +1.25% | 0.0322 | ✓ | 0.24 |
| 2026-03-29 | oos | 4,446.40 | 4,231.89 | -4.82% | 4,587.05 | +3.16% | 0.0464 | ✓ | 0.23 |
| 2026-03-28 | oos | 4,487.10 | 4,274.63 | -4.74% | 4,685.30 | +4.42% | 0.0553 | ✗ | 0.24 |
| 2026-03-27 | oos | 4,491.50 | 4,285.46 | -4.59% | 4,675.25 | +4.09% | 0.0468 | ✓ | 0.24 |
| 2026-03-26 | oos | 4,402.30 | 4,221.89 | -4.10% | 4,690.05 | +6.54% | 0.0751 | ✗ | 0.25 |
| 2026-03-25 | oos | 4,492.20 | 4,336.51 | -3.47% | 4,692.55 | +4.46% | 0.0588 | ✗ | 0.24 |
| 2026-03-24 | oos | 4,539.20 | 4,368.84 | -3.75% | 4,687.25 | +3.26% | 0.0448 | ✗ | 0.24 |
| 2026-03-23 | oos | 4,435.15 | 4,276.81 | -3.57% | 4,711.40 | +6.23% | 0.0726 | ✗ | 0.25 |
| 2026-03-22 | oos | 4,466.90 | 4,260.40 | -4.62% | 4,727.95 | +5.84% | 0.0742 | ✗ | 0.25 |
| 2026-03-21 | oos | 4,490.20 | 4,290.10 | -4.46% | 4,789.75 | +6.67% | 0.0857 | ✗ | 0.25 |
| 2026-03-20 | oos | 4,495.20 | 4,324.54 | -3.80% | 4,734.10 | +5.31% | 0.0787 | ✗ | 0.26 |
| 2026-03-19 | oos | 4,646.20 | 4,476.90 | -3.64% | 4,778.75 | +2.85% | 0.0445 | ✗ | 0.26 |
| 2026-03-18 | oos | 4,814.30 | 4,658.51 | -3.24% | 4,828.50 | +0.29% | 0.0161 | ✓ | 0.25 |
| 2026-03-17 | oos | 4,968.10 | 4,888.12 | -1.61% | 4,774.00 | -3.91% | 0.0276 | ✓ | 0.24 |
| 2026-03-16 | oos | 4,969.10 | 4,900.91 | -1.37% | 4,802.75 | -3.35% | 0.0201 | ✓ | 0.24 |
| 2026-03-15 | oos | 4,967.30 | 4,861.71 | -2.13% | 4,816.80 | -3.03% | 0.0137 | ✓ | 0.24 |
| 2026-03-14 | oos | 4,989.10 | 4,868.23 | -2.42% | 4,733.00 | -5.13% | 0.0389 | ✓ | 0.24 |
| 2026-03-13 | oos | 4,996.40 | 4,885.00 | -2.23% | 4,649.45 | -6.94% | 0.0488 | ✓ | 0.24 |
| 2026-03-12 | oos | 5,081.00 | 4,951.45 | -2.55% | 4,724.45 | -7.02% | 0.0556 | ✓ | 0.24 |
| 2026-03-11 | oos | 5,101.90 | 4,957.95 | -2.82% | 4,723.95 | -7.41% | 0.0578 | ✓ | 0.24 |
| 2026-03-10 | oos | 5,161.00 | 5,013.83 | -2.85% | 4,738.15 | -8.19% | 0.0629 | ✓ | 0.24 |
| 2026-03-09 | oos | 5,108.00 | 4,944.80 | -3.19% | 4,693.90 | -8.11% | 0.0613 | ✓ | 0.24 |
| 2026-03-08 | oos | 5,044.10 | 4,849.95 | -3.85% | 4,789.40 | -5.05% | 0.0333 | ✓ | 0.24 |
| 2026-03-07 | oos | 5,145.00 | 4,953.73 | -3.72% | 4,626.85 | -10.07% | 0.0738 | ✓ | 0.24 |
| 2026-03-06 | oos | 5,146.50 | 4,975.30 | -3.33% | 4,584.15 | -10.93% | 0.0850 | ✓ | 0.24 |
| 2026-03-05 | oos | 5,064.10 | 4,917.26 | -2.90% | 4,634.55 | -8.48% | 0.0464 | ✓ | 0.25 |
| 2026-03-04 | oos | 5,128.60 | 4,991.24 | -2.68% | 4,631.20 | -9.70% | 0.0550 | ✓ | 0.24 |
| 2026-03-03 | oos | 5,098.00 | 4,928.88 | -3.32% | 4,651.25 | -8.76% | 0.0526 | ✓ | 0.25 |
| 2026-03-02 | oos | 5,312.50 | 5,130.83 | -3.42% | 4,747.85 | -10.63% | 0.0750 | ✓ | 0.25 |
| 2026-03-01 | oos | 5,361.00 | 5,141.38 | -4.10% | 4,668.30 | -12.92% | 0.1055 | ✓ | 0.24 |
| 2026-02-28 | oos | 5,306.00 | 5,093.51 | -4.00% | 4,501.50 | -15.16% | 0.1227 | ✓ | 0.24 |
| 2026-02-27 | oos | 5,262.25 | 5,044.10 | -4.15% | 4,446.40 | -15.50% | 0.1265 | ✓ | 0.24 |
| 2026-02-26 | oos | 5,163.45 | 4,956.29 | -4.01% | 4,487.10 | -13.10% | 0.0951 | ✓ | 0.25 |
| 2026-02-25 | oos | 5,141.05 | 4,939.03 | -3.93% | 4,491.50 | -12.63% | 0.0889 | ✓ | 0.25 |
| 2026-02-24 | oos | 5,132.85 | 4,900.12 | -4.53% | 4,402.30 | -14.23% | 0.1256 | ✓ | 0.26 |
| 2026-02-23 | oos | 5,212.55 | 4,973.77 | -4.58% | 4,492.20 | -13.82% | 0.1272 | ✓ | 0.26 |
| 2026-02-22 | oos | 5,150.75 | 4,931.51 | -4.26% | 4,539.20 | -11.87% | 0.0943 | ✓ | 0.27 |
| 2026-02-21 | oos | 5,103.40 | 4,884.18 | -4.30% | 4,435.15 | -13.09% | 0.1079 | ✓ | 0.27 |
| 2026-02-20 | oos | 5,082.75 | 4,867.92 | -4.23% | 4,466.90 | -12.12% | 0.0854 | ✓ | 0.27 |
| 2026-02-19 | oos | 4,972.60 | 4,757.71 | -4.32% | 4,490.20 | -9.70% | 0.0655 | ✓ | 0.27 |
| 2026-02-18 | oos | 4,951.15 | 4,731.76 | -4.43% | 4,495.20 | -9.21% | 0.0671 | ✓ | 0.27 |
| 2026-02-17 | oos | 4,840.05 | 4,633.55 | -4.27% | 4,646.20 | -4.01% | 0.0067 | ✓ | 0.26 |
| 2026-02-16 | oos | 4,964.15 | 4,745.03 | -4.41% | 4,814.30 | -3.02% | 0.0057 | ✓ | 0.26 |
| 2026-02-15 | oos | 4,991.25 | 4,763.32 | -4.57% | 4,968.10 | -0.46% | 0.0234 | ✓ | 0.26 |
| 2026-02-14 | oos | 4,990.25 | 4,767.47 | -4.46% | 4,969.10 | -0.42% | 0.0229 | ✓ | 0.26 |
| 2026-02-13 | oos | 5,013.50 | 4,782.26 | -4.61% | 4,967.30 | -0.92% | 0.0229 | ✓ | 0.27 |
| 2026-02-12 | oos | 4,896.00 | 4,665.60 | -4.71% | 4,989.10 | +1.90% | 0.0481 | ✓ | 0.26 |
| 2026-02-11 | oos | 5,032.40 | 4,782.31 | -4.97% | 4,996.40 | -0.72% | 0.0288 | ✓ | 0.26 |
| 2026-02-10 | oos | 5,012.85 | 4,755.94 | -5.13% | 5,081.00 | +1.36% | 0.0595 | ✗ | 0.27 |
| 2026-02-09 | oos | 5,011.75 | 4,749.05 | -5.24% | 5,101.90 | +1.80% | 0.0713 | ✗ | 0.27 |
| 2026-02-08 | oos | 5,010.85 | 4,742.23 | -5.36% | 5,161.00 | +3.00% | 0.0858 | ✗ | 0.26 |
| 2026-02-07 | oos | 4,952.85 | 4,679.49 | -5.52% | 5,108.00 | +3.13% | 0.0908 | ✗ | 0.27 |
| 2026-02-06 | oos | 4,905.30 | 4,632.75 | -5.56% | 5,044.10 | +2.83% | 0.1028 | ✗ | 0.27 |
| 2026-02-05 | oos | 4,653.60 | 4,397.27 | -5.51% | 5,145.00 | +10.56% | 0.1412 | ✗ | 0.23 |
| 2026-02-04 | oos | 4,987.85 | 4,702.16 | -5.73% | 5,146.50 | +3.18% | 0.0970 | ✗ | 0.10 |
| 2026-02-03 | oos | 4,930.05 | 4,659.70 | -5.48% | 5,064.10 | +2.72% | 0.0901 | ✗ | 0.11 |
| 2026-02-02 | oos | 4,765.70 | 4,530.64 | -4.93% | 5,128.60 | +7.61% | 0.1349 | ✗ | 0.14 |
| 2026-02-01 | oos | 4,722.00 | 4,473.52 | -5.26% | 5,098.00 | +7.96% | 0.1482 | ✗ | 0.15 |
| 2026-01-31 | oos | 4,802.30 | 4,552.65 | -5.20% | 5,312.50 | +10.62% | 0.1726 | ✗ | 0.14 |
| 2026-01-30 | oos | 4,884.90 | 4,660.00 | -4.60% | 5,361.00 | +9.75% | 0.1691 | ✗ | 0.12 |
| 2026-01-29 | oos | 5,442.90 | 5,158.83 | -5.22% | 5,306.00 | -2.52% | 0.0542 | ✗ | 0.11 |
| 2026-01-28 | oos | 5,523.40 | 5,281.58 | -4.38% | 5,262.25 | -4.73% | 0.0235 | ✓ | 0.09 |
| 2026-01-27 | oos | 5,171.60 | 4,961.27 | -4.07% | 5,163.45 | -0.16% | 0.0618 | ✗ | 0.08 |
| 2026-01-26 | oos | 5,054.20 | 4,849.57 | -4.05% | 5,141.05 | +1.72% | 0.0779 | ✗ | 0.07 |
| 2026-01-25 | oos | 5,037.00 | 4,814.69 | -4.41% | 5,132.85 | +1.90% | 0.0872 | ✗ | 0.08 |
| 2026-01-24 | oos | 5,013.40 | 4,810.25 | -4.05% | 5,212.55 | +3.97% | 0.1062 | ✗ | 0.08 |
| 2026-01-23 | oos | 4,989.70 | 4,793.40 | -3.93% | 5,150.75 | +3.23% | 0.0908 | ✗ | 0.07 |
| 2026-01-22 | oos | 4,957.40 | 4,758.41 | -4.01% | 5,103.40 | +2.95% | 0.0884 | ✗ | 0.07 |
| 2026-01-21 | oos | 4,781.20 | 4,593.82 | -3.92% | 5,082.75 | +6.31% | 0.1182 | ✗ | 0.06 |
| 2026-01-20 | oos | 4,778.90 | 4,583.83 | -4.08% | 4,972.60 | +4.05% | 0.0997 | ✗ | 0.07 |
| 2026-01-19 | oos | 4,664.90 | 4,534.74 | -2.79% | 4,951.15 | +6.14% | 0.1206 | ✗ | 0.10 |
| 2026-01-18 | oos | 4,664.60 | 4,539.12 | -2.69% | 4,840.05 | +3.76% | 0.1068 | ✗ | 0.13 |
| 2026-01-17 | oos | 4,598.30 | 4,484.67 | -2.47% | 4,964.15 | +7.96% | 0.1499 | ✗ | 0.15 |
| 2026-01-16 | oos | 4,591.00 | 4,507.56 | -1.82% | 4,991.25 | +8.72% | 0.1504 | ✗ | 0.15 |
| 2026-01-15 | oos | 4,600.50 | 4,527.59 | -1.58% | 4,990.25 | +8.47% | 0.1436 | ✗ | 0.15 |
| 2026-01-14 | oos | 4,605.60 | 4,562.61 | -0.93% | 5,013.50 | +8.86% | 0.1491 | ✗ | 0.16 |
| 2026-01-13 | oos | 4,591.10 | 4,515.98 | -1.64% | 4,896.00 | +6.64% | 0.1301 | ✗ | 0.14 |
| 2026-01-12 | oos | 4,591.00 | 4,464.55 | -2.75% | 5,032.40 | +9.61% | 0.1622 | ✗ | 0.14 |
| 2026-01-11 | oos | 4,530.60 | 4,396.01 | -2.97% | 5,012.85 | +10.64% | 0.1679 | ✗ | 0.13 |
| 2026-01-10 | oos | 4,501.90 | 4,352.23 | -3.32% | 5,011.75 | +11.33% | 0.1749 | ✗ | 0.13 |
| 2026-01-09 | oos | 4,493.00 | 4,342.82 | -3.34% | 5,010.85 | +11.53% | 0.1770 | ✗ | 0.13 |
| 2026-01-08 | oos | 4,466.00 | 4,329.51 | -3.06% | 4,952.85 | +10.90% | 0.1711 | ✗ | 0.13 |
| 2026-01-07 | oos | 4,455.20 | 4,341.65 | -2.55% | 4,905.30 | +10.10% | 0.1512 | ✗ | 0.11 |
| 2026-01-06 | oos | 4,487.10 | 4,400.08 | -1.94% | 4,653.60 | +3.71% | 0.1008 | ✗ | 0.11 |
| 2026-01-05 | oos | 4,427.30 | 4,348.44 | -1.78% | 4,987.85 | +12.66% | 0.1656 | ✗ | 0.11 |
| 2026-01-04 | oos | 4,368.80 | 4,275.90 | -2.13% | 4,930.05 | +12.85% | 0.1619 | ✗ | 0.10 |
| 2026-01-03 | oos | 4,337.40 | 4,234.87 | -2.36% | 4,765.70 | +9.87% | 0.1330 | ✗ | 0.11 |
| 2026-01-02 | oos | 4,339.00 | 4,225.70 | -2.61% | 4,722.00 | +8.83% | 0.1278 | ✗ | 0.11 |
| 2026-01-01 | oos | 4,348.00 | 4,222.81 | -2.88% | 4,802.30 | +10.45% | 0.1418 | ✗ | 0.11 |
| 2025-12-31 | oos | 4,324.70 | 4,201.30 | -2.85% | 4,884.90 | +12.95% | 0.1551 | ✗ | 0.11 |
| 2025-12-30 | oos | 4,342.20 | 4,228.65 | -2.62% | 5,442.90 | +25.35% | 0.2572 | ✗ | 0.11 |
| 2025-12-29 | oos | 4,347.10 | 4,221.48 | -2.89% | 5,523.40 | +27.06% | 0.2664 | ✗ | 0.10 |
| 2025-12-28 | oos | 4,532.90 | 4,401.30 | -2.90% | 5,171.60 | +14.09% | 0.1599 | ✗ | 0.10 |
| 2025-12-27 | oos | 4,540.60 | 4,407.88 | -2.92% | 5,054.20 | +11.31% | 0.1363 | ✗ | 0.10 |
| 2025-12-26 | oos | 4,536.70 | 4,399.41 | -3.03% | 5,037.00 | +11.03% | 0.1362 | ✗ | 0.10 |
| 2025-12-25 | oos | 4,497.30 | 4,360.08 | -3.05% | 5,013.40 | +11.48% | 0.1374 | ✗ | 0.10 |
| 2025-12-24 | oos | 4,478.30 | 4,339.01 | -3.11% | 4,989.70 | +11.42% | 0.1376 | ✗ | 0.10 |
| 2025-12-23 | oos | 4,512.00 | 4,366.04 | -3.23% | 4,957.40 | +9.87% | 0.1247 | ✗ | 0.10 |
| 2025-12-22 | oos | 4,461.80 | 4,319.76 | -3.18% | 4,781.20 | +7.16% | 0.1006 | ✗ | 0.10 |
| 2025-12-21 | oos | 4,357.10 | 4,212.50 | -3.32% | 4,778.90 | +9.68% | 0.1265 | ✗ | 0.10 |
| 2025-12-20 | oos | 4,343.90 | 4,192.30 | -3.49% | 4,664.90 | +7.39% | 0.1025 | ✗ | 0.09 |
| 2025-12-19 | oos | 4,340.40 | 4,188.87 | -3.49% | 4,664.60 | +7.47% | 0.1019 | ✗ | 0.09 |
| 2025-12-18 | oos | 4,334.80 | 4,167.77 | -3.85% | 4,598.30 | +6.08% | 0.0880 | ✗ | 0.10 |
| 2025-12-17 | oos | 4,344.10 | 4,175.24 | -3.89% | 4,591.00 | +5.68% | 0.0854 | ✗ | 0.09 |
| 2025-12-16 | oos | 4,306.60 | 4,143.48 | -3.79% | 4,600.50 | +6.82% | 0.0967 | ✗ | 0.09 |
| 2025-12-15 | oos | 4,304.90 | 4,130.49 | -4.05% | 4,605.60 | +6.99% | 0.0979 | ✗ | 0.10 |
| 2025-12-14 | oos | 4,307.20 | 4,129.78 | -4.12% | 4,591.10 | +6.59% | 0.0983 | ✗ | 0.10 |
| 2025-12-13 | oos | 4,304.60 | 4,127.89 | -4.11% | 4,591.00 | +6.65% | 0.1053 | ✗ | 0.10 |
| 2025-12-12 | oos | 4,301.50 | 4,119.46 | -4.23% | 4,530.60 | +5.33% | 0.0945 | ✗ | 0.10 |
| 2025-12-11 | oos | 4,270.60 | 4,086.25 | -4.32% | 4,501.90 | +5.42% | 0.0993 | ✗ | 0.10 |
| 2025-12-10 | oos | 4,231.00 | 4,044.13 | -4.42% | 4,493.00 | +6.19% | 0.1069 | ✗ | 0.10 |
| 2025-12-09 | oos | 4,208.40 | 4,009.14 | -4.73% | 4,466.00 | +6.12% | 0.1097 | ✗ | 0.10 |
| 2025-12-08 | oos | 4,193.40 | 3,986.87 | -4.93% | 4,455.20 | +6.24% | 0.1104 | ✗ | 0.10 |
| 2025-12-07 | oos | 4,202.20 | 3,991.60 | -5.01% | 4,487.10 | +6.78% | 0.1134 | ✗ | 0.10 |
| 2025-12-06 | oos | 4,204.00 | 3,985.40 | -5.20% | 4,427.30 | +5.31% | 0.1000 | ✗ | 0.10 |
| 2025-12-05 | oos | 4,199.90 | 3,975.65 | -5.34% | 4,368.80 | +4.02% | 0.0919 | ✗ | 0.10 |
| 2025-12-04 | oos | 4,202.50 | 3,965.73 | -5.63% | 4,337.40 | +3.21% | 0.0913 | ✗ | 0.10 |
| 2025-12-03 | oos | 4,205.20 | 3,958.07 | -5.88% | 4,339.00 | +3.18% | 0.0958 | ✗ | 0.10 |
| 2025-12-02 | oos | 4,205.00 | 3,965.20 | -5.70% | 4,348.00 | +3.40% | 0.0952 | ✗ | 0.11 |
| 2025-12-01 | oos | 4,224.80 | 3,961.41 | -6.23% | 4,324.70 | +2.36% | 0.0860 | ✗ | 0.13 |
| 2025-11-30 | oos | 4,220.10 | 3,992.34 | -5.40% | 4,342.20 | +2.89% | 0.0869 | ✗ | 0.13 |
| 2025-11-29 | oos | 4,216.45 | 3,981.40 | -5.57% | 4,347.10 | +3.10% | 0.0934 | ✗ | 0.13 |
| 2025-11-28 | oos | 4,212.45 | 3,972.46 | -5.70% | 4,532.90 | +7.61% | 0.1364 | ✗ | 0.13 |
| 2025-11-27 | oos | 4,148.80 | 3,923.52 | -5.43% | 4,540.60 | +9.44% | 0.1512 | ✗ | 0.13 |
| 2025-11-26 | oos | 4,150.30 | 3,914.08 | -5.69% | 4,536.70 | +9.31% | 0.1524 | ✗ | 0.13 |
| 2025-11-25 | oos | 4,113.75 | 3,868.25 | -5.97% | 4,497.30 | +9.32% | 0.1509 | ✗ | 0.13 |
| 2025-11-24 | oos | 4,125.70 | 3,858.88 | -6.47% | 4,478.30 | +8.55% | 0.1498 | ✗ | 0.13 |
| 2025-11-23 | oos | 4,055.10 | 3,784.35 | -6.68% | 4,512.00 | +11.27% | 0.1750 | ✗ | 0.12 |
| 2025-11-22 | oos | 4,047.80 | 3,784.23 | -6.51% | 4,461.80 | +10.23% | 0.1591 | ✗ | 0.13 |
| 2025-11-21 | oos | 4,055.75 | 3,775.05 | -6.92% | 4,357.10 | +7.43% | 0.1382 | ✗ | 0.13 |
| 2025-11-20 | oos | 4,060.75 | 3,755.42 | -7.52% | 4,343.90 | +6.97% | 0.1430 | ✗ | 0.12 |
| 2025-11-19 | oos | 4,078.05 | 3,750.71 | -8.03% | 4,340.40 | +6.43% | 0.1507 | ✗ | 0.13 |
| 2025-11-18 | oos | 4,055.10 | 3,750.38 | -7.51% | 4,334.80 | +6.90% | 0.1555 | ✗ | 0.13 |
| 2025-11-17 | oos | 4,014.35 | 3,709.41 | -7.60% | 4,344.10 | +8.21% | 0.1662 | ✗ | 0.13 |
| 2025-11-16 | oos | 4,074.20 | 3,763.89 | -7.62% | 4,306.60 | +5.70% | 0.1428 | ✗ | 0.12 |
| 2025-11-15 | oos | 4,074.55 | 3,766.46 | -7.56% | 4,304.90 | +5.65% | 0.1452 | ✗ | 0.12 |
| 2025-11-14 | oos | 4,065.75 | 3,750.08 | -7.76% | 4,307.20 | +5.94% | 0.1466 | ✗ | 0.12 |
| 2025-11-13 | oos | 4,162.85 | 3,869.33 | -7.05% | 4,304.60 | +3.41% | 0.1144 | ✗ | 0.08 |
| 2025-11-12 | oos | 4,169.80 | 3,893.26 | -6.63% | 4,301.50 | +3.16% | 0.1089 | ✗ | 0.08 |
| 2025-11-11 | oos | 4,120.45 | 3,863.24 | -6.24% | 4,270.60 | +3.64% | 0.1090 | ✗ | 0.08 |
| 2025-11-10 | oos | 4,107.65 | 3,892.40 | -5.24% | 4,231.00 | +3.00% | 0.0955 | ✗ | 0.09 |
| 2025-11-09 | oos | 3,996.95 | 3,775.15 | -5.55% | 4,208.40 | +5.29% | 0.1174 | ✗ | 0.07 |
| 2025-11-08 | oos | 3,983.80 | 3,741.64 | -6.08% | 4,193.40 | +5.26% | 0.1227 | ✗ | 0.07 |
| 2025-11-07 | oos | 3,978.40 | 3,757.95 | -5.54% | 4,202.20 | +5.63% | 0.1214 | ✗ | 0.07 |
| 2025-11-06 | oos | 3,975.45 | 3,736.25 | -6.02% | 4,204.00 | +5.75% | 0.1274 | ✗ | 0.07 |
| 2025-11-05 | oos | 3,966.25 | 3,758.82 | -5.23% | 4,199.90 | +5.89% | 0.1225 | ✗ | 0.08 |
| 2025-11-04 | oos | 3,928.30 | 3,705.98 | -5.66% | 4,202.50 | +6.98% | 0.1325 | ✗ | 0.07 |
| 2025-11-03 | oos | 3,989.95 | 3,808.59 | -4.55% | 4,205.20 | +5.39% | 0.1041 | ✗ | 0.04 |
| 2025-11-02 | oos | 3,975.90 | 3,827.11 | -3.74% | 4,205.00 | +5.76% | 0.1026 | ✗ | 0.04 |
| 2025-11-01 | oos | 4,003.10 | 3,854.31 | -3.72% | 4,224.80 | +5.54% | 0.1031 | ✗ | 0.05 |
| 2025-10-31 | oos | 3,996.95 | 3,852.96 | -3.60% | 4,220.10 | +5.58% | 0.1000 | ✗ | 0.05 |
| 2025-10-30 | oos | 4,031.90 | 3,877.45 | -3.83% | 4,216.45 | +4.58% | 0.0934 | ✗ | 0.05 |
| 2025-10-29 | oos | 3,953.95 | 3,808.14 | -3.69% | 4,212.45 | +6.54% | 0.1140 | ✗ | 0.07 |
| 2025-10-28 | oos | 3,964.40 | 3,841.68 | -3.10% | 4,148.80 | +4.65% | 0.0906 | ✗ | 0.06 |
| 2025-10-27 | oos | 3,993.05 | 3,875.55 | -2.94% | 4,150.30 | +3.94% | 0.0824 | ✗ | 0.06 |
| 2025-10-26 | oos | 4,059.65 | 3,932.90 | -3.12% | 4,113.75 | +1.33% | 0.0602 | ✗ | 0.06 |
| 2025-10-25 | oos | 4,112.95 | 3,958.18 | -3.76% | 4,125.70 | +0.31% | 0.0606 | ✗ | 0.08 |
| 2025-10-24 | oos | 4,111.35 | 3,962.40 | -3.62% | 4,055.10 | -1.37% | 0.0435 | ✗ | 0.08 |
| 2025-10-23 | oos | 4,117.80 | 3,963.09 | -3.76% | 4,047.80 | -1.70% | 0.0436 | ✗ | 0.09 |
| 2025-10-22 | oos | 4,087.30 | 3,930.32 | -3.84% | 4,055.75 | -0.77% | 0.0507 | ✗ | 0.08 |
| 2025-10-21 | oos | 4,097.20 | 3,941.53 | -3.80% | 4,060.75 | -0.89% | 0.0479 | ✗ | 0.08 |
| 2025-10-20 | oos | 4,360.50 | 4,206.91 | -3.52% | 4,078.05 | -6.48% | 0.0299 | ✓ | 0.01 |
| 2025-10-19 | oos | 4,232.25 | 4,068.54 | -3.87% | 4,055.10 | -4.19% | 0.0070 | ✓ | -0.02 |
| 2025-10-18 | oos | 4,238.00 | 4,065.97 | -4.06% | 4,014.35 | -5.28% | 0.0156 | ✓ | -0.02 |
| 2025-10-17 | oos | 4,241.00 | 4,076.66 | -3.88% | 4,074.20 | -3.93% | 0.0025 | ✓ | -0.02 |
| 2025-10-16 | oos | 4,381.20 | 4,216.32 | -3.76% | 4,074.55 | -7.00% | 0.0404 | ✓ | -0.05 |
| 2025-10-15 | oos | 4,215.85 | 4,066.94 | -3.53% | 4,065.75 | -3.56% | 0.0005 | ✓ | -0.00 |
| 2025-10-14 | oos | 4,166.55 | 4,031.58 | -3.24% | 4,162.85 | -0.09% | 0.0331 | ✗ | 0.01 |
| 2025-10-13 | oos | 4,130.60 | 4,010.11 | -2.92% | 4,169.80 | +0.95% | 0.0409 | ✗ | 0.01 |
| 2025-10-12 | oos | 4,037.25 | 3,912.11 | -3.10% | 4,120.45 | +2.06% | 0.0532 | ✗ | 0.01 |
| 2025-10-11 | oos | 4,006.50 | 3,861.93 | -3.61% | 4,107.65 | +2.52% | 0.0617 | ✗ | 0.00 |
| 2025-10-10 | oos | 4,004.10 | 3,872.67 | -3.28% | 3,996.95 | -0.18% | 0.1078 | ✗ | 1.00 |
| 2025-10-09 | oos | 3,988.00 | 3,918.68 | -1.74% | 3,983.80 | -0.11% | 0.1904 | ✗ | 1.00 |
| 2025-10-08 | oos | 4,021.90 | 3,968.01 | -1.34% | 3,978.40 | -1.08% | 0.1801 | ✗ | 1.00 |
| 2025-10-07 | oos | 3,993.25 | 3,910.80 | -2.06% | 3,975.45 | -0.45% | 0.1974 | ✗ | 1.00 |
| 2025-10-06 | oos | 3,972.60 | 3,926.14 | -1.17% | 3,966.25 | -0.16% | 0.1931 | ✗ | 1.00 |
| 2025-10-05 | oos | 3,910.35 | 3,834.19 | -1.95% | 3,928.30 | +0.46% | 0.2209 | ✗ | 1.00 |
| 2025-10-04 | oos | 3,893.10 | 3,789.17 | -2.67% | 3,989.95 | +2.49% | 0.1907 | ✗ | 1.00 |
| 2025-10-03 | oos | 3,885.55 | 3,786.74 | -2.54% | 3,975.90 | +2.33% | 0.1500 | ✗ | 1.00 |
| 2025-10-02 | oos | 3,861.95 | 3,756.25 | -2.74% | 4,003.10 | +3.65% | 0.1553 | ✗ | 1.00 |
| 2025-10-01 | oos | 3,863.60 | 3,753.76 | -2.84% | 3,996.95 | +3.45% | 0.1426 | ✗ | 1.00 |
| 2025-09-30 | oos | 3,863.45 | 3,724.28 | -3.60% | 4,031.90 | +4.36% | 0.1312 | ✗ | 1.00 |
| 2025-09-29 | oos | 3,833.15 | 3,691.05 | -3.71% | 3,953.95 | +3.15% | 0.1074 | ✗ | 1.00 |
| 2025-09-28 | oos | 3,768.60 | 3,611.45 | -4.17% | 3,964.40 | +5.20% | 0.0869 | ✗ | 1.00 |
| 2025-09-27 | oos | 3,760.35 | 3,586.56 | -4.62% | 3,993.05 | +6.19% | 0.0680 | ✗ | 1.00 |
| 2025-09-26 | oos | 3,765.40 | 3,589.54 | -4.67% | 4,059.65 | +7.81% | 0.0798 | ✗ | 1.00 |
| 2025-09-25 | oos | 3,745.35 | 3,560.45 | -4.94% | 4,112.95 | +9.81% | 0.1204 | ✗ | 1.00 |
| 2025-09-24 | oos | 3,745.20 | 3,586.75 | -4.23% | 4,111.35 | +9.78% | 0.1571 | ✗ | 1.00 |
| 2025-09-23 | oos | 3,765.40 | 3,596.28 | -4.49% | 4,117.80 | +9.36% | 0.1525 | ✗ | 1.00 |
| 2025-09-22 | oos | 3,753.10 | 3,585.48 | -4.47% | 4,087.30 | +8.90% | 0.1778 | ✗ | 1.00 |
| 2025-09-21 | oos | 3,685.70 | 3,529.50 | -4.24% | 4,097.20 | +11.16% | 0.2111 | ✗ | 1.00 |
| 2025-09-20 | oos | 3,684.20 | 3,537.03 | -3.99% | 4,360.50 | +18.36% | 0.2551 | ✗ | 1.00 |