SPYON

SPDR S&P 500 ETF (Ondo Tokenized ETF) · Ethereum · gru_s0

token id: #452
symbol: SPYON
variant: –
chain: Ethereum
address: 0xfedc5f4a6c38211c1338aa411018dfaf26612c08
cohort: datapoint (mid-window listing)
first bar: 2025-09-09
predictions: 1,197

+1d +7d +30d

Track record at +7d

assessed

392

of 399 predictions shown

direction hit

43.9%

alpha space; 50% is a coin flip

MAE (alpha)

0.0183

mean absolute log-return error

mean pred / actual

-0.0045

actual +0.0042

History

as of	split	anchor px	pred px	pred Δ	actual px	actual Δ	alpha err	hit	β90d
2026-10-21	oos	778.42	771.7877	-0.85%	–	pending	–	–	0.10
2026-10-20	oos	778.64	773.0073	-0.72%	–	pending	–	–	0.11
2026-10-19	oos	775.44	768.8266	-0.85%	–	pending	–	–	0.11
2026-10-18	oos	775.605	769.4652	-0.79%	–	pending	–	–	0.11
2026-10-17	oos	768.81	762.7554	-0.79%	–	pending	–	–	0.11
2026-10-16	oos	769.19	764.0242	-0.67%	–	pending	–	–	0.11
2026-10-15	oos	778.42	774.252	-0.54%	–	pending	–	–	0.10
2026-10-14	oos	775.23	770.6294	-0.59%	778.42	+0.41%	0.0087	✗	0.10
2026-10-13	oos	785.48	782.5777	-0.37%	778.64	-0.87%	0.0049	✓	0.10
2026-10-12	oos	785.54	781.4465	-0.52%	775.44	-1.29%	0.0078	✓	0.10
2026-10-11	oos	788.48	786.53	-0.25%	775.605	-1.63%	0.0120	✓	0.10
2026-10-10	oos	787.555	784.795	-0.35%	768.81	-2.38%	0.0186	✓	0.10
2026-10-09	oos	786.375	783.3275	-0.39%	769.19	-2.19%	0.0169	✓	0.10
2026-10-08	oos	782.22	778.4061	-0.49%	778.42	-0.49%	0.0005	✓	0.10
2026-10-07	oos	784.93	782.6896	-0.29%	775.23	-1.24%	0.0074	✓	0.10
2026-10-06	oos	787.165	787.3505	+0.02%	785.48	-0.21%	0.0007	✓	0.11
2026-10-05	oos	782.69	783.8045	+0.14%	785.54	+0.36%	0.0073	✓	0.11
2026-10-04	oos	777.36	779.5579	+0.28%	788.48	+1.43%	0.0151	✓	0.11
2026-10-03	oos	777.465	778.4262	+0.12%	787.555	+1.30%	0.0141	✓	0.11
2026-10-02	oos	776.24	776.9332	+0.09%	786.375	+1.31%	0.0147	✓	0.11
2026-10-01	oos	772.605	773.8583	+0.16%	782.22	+1.24%	0.0151	✓	0.11
2026-09-30	oos	772.94	773.2173	+0.04%	784.93	+1.55%	0.0154	✓	0.11
2026-09-29	oos	774.6	775.3314	+0.09%	787.165	+1.62%	0.0126	✓	0.11
2026-09-28	oos	774.4	775.2295	+0.11%	782.69	+1.07%	0.0066	✓	0.11
2026-09-27	oos	777.11	778.7515	+0.21%	777.36	+0.03%	0.0042	✗	0.10
2026-09-26	oos	777.35	779.2247	+0.24%	777.465	+0.01%	0.0027	✗	0.10
2026-09-25	oos	778.27	780.2273	+0.25%	776.24	-0.26%	0.0056	✗	0.10
2026-09-24	oos	773.17	775.7921	+0.34%	772.605	-0.07%	0.0047	✗	0.10
2026-09-23	oos	775.95	778.9132	+0.38%	772.94	-0.39%	0.0067	✗	0.10
2026-09-22	oos	781.88	786.3292	+0.57%	774.6	-0.93%	0.0120	✗	0.10
2026-09-21	oos	782.28	787.4188	+0.66%	774.4	-1.01%	0.0132	✗	0.09
2026-09-20	oos	770.84	773.1725	+0.30%	777.11	+0.81%	0.0016	✓	0.09
2026-09-19	oos	769.63	772.8448	+0.42%	777.35	+1.00%	0.0025	✓	0.09
2026-09-18	oos	769.54	773.2474	+0.48%	778.27	+1.13%	0.0030	✓	0.09
2026-09-17	oos	769.21	770.7401	+0.20%	773.17	+0.51%	0.0064	✗	0.10
2026-09-16	oos	763.68	766.1913	+0.33%	775.95	+1.61%	0.0029	✓	0.10
2026-09-15	oos	764.505	767.711	+0.42%	781.88	+2.27%	0.0064	✓	0.09
2026-09-14	oos	767.115	772.0129	+0.64%	782.28	+1.98%	0.0037	✓	0.09
2026-09-13	oos	765.67	770.6927	+0.66%	770.84	+0.68%	0.0050	✓	0.09
2026-09-12	oos	771.95	777.5495	+0.73%	769.63	-0.30%	0.0149	✗	0.09
2026-09-11	oos	770.43	776.2659	+0.76%	769.54	-0.12%	0.0132	✗	0.10
2026-09-10	oos	763.565	768.9884	+0.71%	769.21	+0.74%	0.0005	✓	0.09
2026-09-09	oos	768.97	774.9914	+0.78%	763.68	-0.69%	0.0122	✗	0.09
2026-09-08	oos	771.08	776.2299	+0.67%	764.505	-0.85%	0.0112	✗	0.11
2026-09-07	oos	776.28	779.6916	+0.44%	767.115	-1.18%	0.0150	✗	0.11
2026-09-06	oos	775.27	781.94	+0.86%	765.67	-1.24%	0.0159	✗	0.11
2026-09-05	oos	778.62	786.6635	+1.03%	771.95	-0.86%	0.0152	✗	0.11
2026-09-04	oos	775.95	786.278	+1.33%	770.43	-0.71%	0.0170	✗	0.11
2026-09-03	oos	778.59	791.2416	+1.62%	763.565	-1.93%	0.0293	✗	0.10
2026-09-02	oos	771.355	780.2514	+1.15%	768.97	-0.31%	0.0162	✗	0.13
2026-09-01	oos	768.19	777.7035	+1.24%	771.08	+0.38%	0.0103	✓	0.13
2026-08-31	oos	773.56	784.3215	+1.39%	776.28	+0.35%	0.0112	✓	0.13
2026-08-30	oos	772.32	782.199	+1.28%	775.27	+0.38%	0.0127	✓	0.11
2026-08-29	oos	776.82	787.5094	+1.38%	778.62	+0.23%	0.0135	✓	0.11
2026-08-28	oos	775.39	785.9383	+1.36%	775.95	+0.07%	0.0152	✗	0.10
2026-08-27	oos	775.56	788.8803	+1.72%	778.59	+0.39%	0.0144	✓	0.11
2026-08-26	oos	776.55	788.5139	+1.54%	771.355	-0.67%	0.0196	✗	0.11
2026-08-25	oos	770.95	782.1845	+1.46%	768.19	-0.36%	0.0165	✗	0.11
2026-08-24	oos	769.61	781.0114	+1.48%	773.56	+0.51%	0.0090	✓	0.11
2026-08-23	oos	772.65	782.6228	+1.29%	772.32	-0.04%	0.0132	✗	0.11
2026-08-22	oos	772.33	781.7883	+1.22%	776.82	+0.58%	0.0080	✓	0.11
2026-08-21	oos	773.3	784.2191	+1.41%	775.39	+0.27%	0.0107	✓	0.11
2026-08-20	oos	769.3	771.8244	+0.33%	775.56	+0.81%	0.0063	✗	0.12
2026-08-19	oos	776.74	777.6996	+0.12%	776.55	-0.02%	0.0201	✗	0.14
2026-08-18	oos	773.7	769.3001	-0.57%	770.95	-0.36%	0.0286	✓	0.16
2026-08-17	oos	778.62	773.8987	-0.61%	769.61	-1.16%	0.0382	✓	0.16
2026-08-16	oos	783.14	776.9033	-0.80%	772.65	-1.34%	0.0420	✓	0.17
2026-08-15	oos	784.01	777.9151	-0.78%	772.33	-1.49%	0.0417	✓	0.17
2026-08-14	oos	783.11	777.1718	-0.76%	773.3	-1.25%	0.0423	✓	0.17
2026-08-13	oos	784.02	778.4812	-0.71%	769.3	-1.88%	0.0358	✓	0.17
2026-08-12	oos	778.49	772.9078	-0.72%	776.74	-0.22%	0.0108	✓	0.18
2026-08-11	oos	776.58	771.1015	-0.71%	773.7	-0.37%	0.0002	✓	0.18
2026-08-10	oos	778.07	772.6873	-0.69%	778.62	+0.07%	0.0061	✓	0.17
2026-08-09	oos	776.91	772.1036	-0.62%	783.14	+0.80%	0.0197	✗	0.17
2026-08-08	oos	781.37	776.3692	-0.64%	784.01	+0.34%	0.0149	✗	0.17
2026-08-07	oos	780	774.8634	-0.66%	783.11	+0.40%	0.0156	✗	0.17
2026-08-06	oos	775.06	769.54	-0.71%	784.02	+1.16%	0.0208	✗	0.16
2026-08-05	oos	777	771.7411	-0.68%	778.49	+0.19%	0.0118	✗	0.17
2026-08-04	oos	778.54	772.6696	-0.75%	776.58	-0.25%	0.0064	✓	0.17
2026-08-03	oos	764.15	758.3026	-0.77%	778.07	+1.82%	0.0246	✗	0.16
2026-08-02	oos	755.3	749.6441	-0.75%	776.91	+2.86%	0.0322	✗	0.17
2026-08-01	oos	750.16	744.2355	-0.79%	781.37	+4.16%	0.0434	✗	0.16
2026-07-31	oos	750.45	744.6924	-0.77%	780	+3.94%	0.0412	✗	0.16
2026-07-30	oos	749.15	744.4906	-0.62%	775.06	+3.46%	0.0414	✗	0.16
2026-07-29	oos	738.41	734.1636	-0.58%	777	+5.23%	0.0550	✗	0.15
2026-07-28	oos	749.27	745.2183	-0.54%	778.54	+3.91%	0.0432	✗	0.16
2026-07-27	oos	744.53	741.0988	-0.46%	764.15	+2.64%	0.0312	✗	0.16
2026-07-26	oos	750.8	748.7812	-0.27%	755.3	+0.60%	0.0130	✗	0.15
2026-07-25	oos	747.08	745.0878	-0.27%	750.16	+0.41%	0.0104	✗	0.15
2026-07-24	oos	744.08	742.6037	-0.20%	750.45	+0.86%	0.0134	✗	0.15
2026-07-23	oos	744.11	743.7909	-0.04%	749.15	+0.68%	0.0079	✗	0.15
2026-07-22	oos	752.21	752.8712	+0.09%	738.41	-1.83%	0.0147	✗	0.14
2026-07-21	oos	753.57	754.8523	+0.17%	749.27	-0.57%	0.0017	✗	0.14
2026-07-20	oos	747.2	747.8934	+0.09%	744.53	-0.36%	0.0013	✗	0.14
2026-07-19	oos	751.51	751.5141	+0.00%	750.8	-0.09%	0.0024	✗	0.14
2026-07-18	oos	747.55	747.7499	+0.03%	747.08	-0.06%	0.0002	✓	0.14
2026-07-17	oos	752.1	751.6201	-0.06%	744.08	-1.07%	0.0105	✓	0.14
2026-07-16	oos	755.1	754.2927	-0.11%	744.11	-1.46%	0.0165	✓	0.15
2026-07-15	oos	760.95	760.4098	-0.07%	752.21	-1.15%	0.0139	✓	0.15
2026-07-14	oos	759.46	758.8418	-0.08%	753.57	-0.78%	0.0104	✓	0.15
2026-07-13	oos	754.02	751.7544	-0.30%	747.2	-0.90%	0.0130	✓	0.15
2026-07-12	oos	759.49	757.8092	-0.22%	751.51	-1.05%	0.0105	✓	0.15
2026-07-11	oos	761.11	759.2457	-0.24%	747.55	-1.78%	0.0180	✓	0.15
2026-07-10	oos	761.36	759.5237	-0.24%	752.1	-1.22%	0.0093	✓	0.16
2026-07-09	oos	757.55	755.1299	-0.32%	755.1	-0.32%	0.0015	✓	0.16
2026-07-08	oos	751.18	748.2852	-0.39%	760.95	+1.30%	0.0109	✗	0.15
2026-07-07	oos	752.17	749.6795	-0.33%	759.46	+0.97%	0.0090	✗	0.15
2026-07-06	oos	756.73	754.3095	-0.32%	754.02	-0.36%	0.0038	✗	0.15
2026-07-05	oos	754.63	751.8562	-0.37%	759.49	+0.64%	0.0097	✗	0.17
2026-07-04	oos	754.04	750.8687	-0.42%	761.11	+0.94%	0.0117	✗	0.17
2026-07-03	oos	751.74	748.1823	-0.47%	761.36	+1.28%	0.0134	✗	0.16
2026-07-02	oos	751.54	747.3431	-0.56%	757.55	+0.80%	0.0091	✗	0.16
2026-07-01	oos	751.03	746.0837	-0.66%	751.18	+0.02%	0.0006	✓	0.17
2026-06-30	oos	752.25	746.6676	-0.74%	752.17	-0.01%	0.0061	✓	0.17
2026-06-29	oos	746.68	741.3262	-0.72%	756.73	+1.35%	0.0095	✗	0.18
2026-06-28	oos	741.36	735.792	-0.75%	754.63	+1.79%	0.0119	✗	0.20
2026-06-27	oos	736.97	731.4439	-0.75%	754.04	+2.32%	0.0202	✗	0.20
2026-06-26	oos	737.5	731.7076	-0.79%	751.74	+1.93%	0.0188	✗	0.20
2026-06-25	oos	738.5	732.5158	-0.81%	751.54	+1.77%	0.0198	✗	0.20
2026-06-24	oos	743	736.9577	-0.81%	751.03	+1.08%	0.0226	✗	0.22
2026-06-23	oos	741.02	735.2216	-0.78%	752.25	+1.52%	0.0384	✗	0.23
2026-06-22	oos	749.21	743.3707	-0.78%	746.68	-0.34%	0.0180	✗	0.22
2026-06-21	oos	748.54	742.3048	-0.83%	741.36	-0.96%	0.0124	✗	0.22
2026-06-20	oos	752.02	745.7223	-0.84%	736.97	-2.00%	0.0028	✓	0.21
2026-06-19	oos	753.56	746.8518	-0.89%	737.5	-2.13%	0.0008	✓	0.21
2026-06-18	oos	753.13	746.126	-0.93%	738.5	-1.94%	0.0007	✓	0.21
2026-06-17	oos	750.46	743.49	-0.93%	743	-0.99%	0.0111	✗	0.21
2026-06-16	oos	755.29	748.2487	-0.93%	741.02	-1.89%	0.0001	✓	0.21
2026-06-15	oos	758.14	750.9106	-0.95%	749.21	-1.18%	0.0054	✓	0.22
2026-06-14	oos	752.97	745.2997	-1.02%	748.54	-0.59%	0.0126	✗	0.21
2026-06-13	oos	748.13	740.386	-1.04%	752.02	+0.52%	0.0163	✗	0.22
2026-06-12	oos	748.15	740.1117	-1.07%	753.56	+0.72%	0.0182	✗	0.21
2026-06-11	oos	744.27	736.0726	-1.10%	753.13	+1.19%	0.0252	✗	0.21
2026-06-10	oos	727.42	719.9152	-1.03%	750.46	+3.17%	0.0321	✗	0.20
2026-06-09	oos	739.04	730.9467	-1.10%	755.29	+2.20%	0.0207	✗	0.20
2026-06-08	oos	743.39	734.9169	-1.14%	758.14	+1.98%	0.0215	✗	0.19
2026-06-07	oos	741.5	732.9568	-1.15%	752.97	+1.55%	0.0197	✗	0.20
2026-06-06	oos	742.92	735.3529	-1.02%	748.13	+0.70%	0.0058	✓	0.20
2026-06-05	oos	740.73	733.7337	-0.94%	748.15	+1.00%	0.0114	✗	0.20
2026-06-04	oos	759.79	750.7914	-1.18%	744.27	-2.04%	0.0081	✓	0.18
2026-06-03	oos	756.63	747.4829	-1.21%	727.42	-3.86%	0.0196	✓	0.18
2026-06-02	oos	765	754.4982	-1.37%	739.04	-3.39%	0.0066	✓	0.18
2026-06-01	oos	762.79	751.1959	-1.52%	743.39	-2.54%	0.0141	✓	0.20
2026-05-31	oos	759.75	750.3269	-1.24%	741.5	-2.40%	0.0195	✗	0.21
2026-05-30	oos	759.47	749.9855	-1.25%	742.92	-2.18%	0.0292	✗	0.20
2026-05-29	oos	758.8	749.3628	-1.24%	740.73	-2.38%	0.0252	✗	0.20
2026-05-28	oos	760.19	751.1227	-1.19%	759.79	-0.05%	0.0391	✗	0.19
2026-05-27	oos	755.91	747.9103	-1.06%	756.63	+0.10%	0.0407	✗	0.20
2026-05-26	oos	756.76	750.5097	-0.83%	765	+1.09%	0.0446	✗	0.20
2026-05-25	oos	757.17	752.5049	-0.62%	762.79	+0.74%	0.0291	✗	0.19
2026-05-24	oos	756.01	751.2513	-0.63%	759.75	+0.49%	0.0200	✗	0.19
2026-05-23	oos	760.11	754.9427	-0.68%	759.47	-0.08%	0.0133	✗	0.19
2026-05-22	oos	749.17	743.6981	-0.73%	758.8	+1.29%	0.0254	✗	0.19
2026-05-21	oos	749.71	746.2121	-0.47%	760.19	+1.40%	0.0288	✗	0.19
2026-05-20	oos	743.63	740.6335	-0.40%	755.91	+1.65%	0.0285	✗	0.19
2026-05-19	oos	739.9	736.7325	-0.43%	756.76	+2.28%	0.0292	✗	0.19
2026-05-18	oos	744.05	740.6406	-0.46%	757.17	+1.76%	0.0213	✗	0.19
2026-05-17	oos	743.48	740.943	-0.34%	756.01	+1.69%	0.0212	✗	0.19
2026-05-16	oos	742.89	741.1544	-0.23%	760.11	+2.32%	0.0288	✗	0.19
2026-05-15	oos	741.95	741.1659	-0.11%	749.17	+0.97%	0.0195	✗	0.19
2026-05-14	oos	751.73	752.4358	+0.09%	749.71	-0.27%	0.0044	✓	0.18
2026-05-13	oos	747.62	746.9188	-0.09%	743.63	-0.53%	0.0004	✓	0.17
2026-05-12	oos	740.89	741.5953	+0.10%	739.9	-0.13%	0.0063	✓	0.18
2026-05-11	oos	741.75	744.2464	+0.34%	744.05	+0.31%	0.0106	✓	0.18
2026-05-10	oos	739.72	743.0039	+0.44%	743.48	+0.51%	0.0115	✓	0.18
2026-05-09	oos	743.7	745.6602	+0.26%	742.89	-0.11%	0.0022	✓	0.18
2026-05-08	oos	744.34	746.0489	+0.23%	741.95	-0.32%	0.0029	✗	0.18
2026-05-07	oos	736.32	738.8553	+0.34%	751.73	+2.09%	0.0149	✓	0.18
2026-05-06	oos	736.81	741.0658	+0.58%	747.62	+1.47%	0.0138	✓	0.19
2026-05-05	oos	729.33	733.4652	+0.57%	740.89	+1.59%	0.0110	✓	0.18
2026-05-04	oos	721.79	725.3267	+0.49%	741.75	+2.77%	0.0184	✓	0.17
2026-05-03	oos	726.71	729.0161	+0.32%	739.72	+1.79%	0.0066	✓	0.18
2026-05-02	oos	725.38	727.8923	+0.35%	743.7	+2.53%	0.0171	✓	0.18
2026-05-01	oos	724.95	727.1548	+0.30%	744.34	+2.67%	0.0190	✓	0.18
2026-04-30	oos	724.88	725.3832	+0.07%	736.32	+1.58%	0.0068	✓	0.17
2026-04-29	oos	717.56	717.9372	+0.05%	736.81	+2.68%	0.0136	✓	0.17
2026-04-28	oos	714.95	716.0188	+0.15%	729.33	+2.01%	0.0086	✓	0.17
2026-04-27	oos	718.36	720.4455	+0.29%	721.79	+0.48%	0.0034	✗	0.17
2026-04-26	oos	715.5	718.8868	+0.47%	726.71	+1.57%	0.0111	✓	0.17
2026-04-25	oos	717.8	720.2364	+0.34%	725.38	+1.06%	0.0049	✓	0.17
2026-04-24	oos	718.39	720.7651	+0.33%	724.95	+0.91%	0.0041	✓	0.17
2026-04-23	oos	715.19	718.4614	+0.46%	724.88	+1.35%	0.0132	✓	0.17
2026-04-22	oos	716.19	719.2987	+0.43%	717.56	+0.19%	0.0030	✓	0.17
2026-04-21	oos	711.47	713.0277	+0.22%	714.95	+0.49%	0.0028	✓	0.17
2026-04-20	oos	711.89	712.9887	+0.15%	718.36	+0.91%	0.0042	✓	0.17
2026-04-19	oos	708	707.5207	-0.07%	715.5	+1.06%	0.0000	✓	0.18
2026-04-18	oos	708.43	709.6972	+0.18%	717.8	+1.32%	0.0069	✓	0.18
2026-04-17	oos	712.05	714.1418	+0.29%	718.39	+0.89%	0.0051	✓	0.18
2026-04-16	oos	705.09	705.4222	+0.05%	715.19	+1.43%	0.0067	✓	0.17
2026-04-15	oos	703.51	703.4356	-0.01%	716.19	+1.80%	0.0103	✗	0.17
2026-04-14	oos	697.32	696.698	-0.09%	711.47	+2.03%	0.0160	✗	0.17
2026-04-13	oos	689.53	689.2317	-0.04%	711.89	+3.24%	0.0291	✗	0.17
2026-04-12	oos	680.31	677.0244	-0.48%	708	+4.07%	0.0378	✗	0.16
2026-04-11	oos	684.19	682.4803	-0.25%	708.43	+3.54%	0.0315	✗	0.16
2026-04-10	oos	683	681.2029	-0.26%	712.05	+4.25%	0.0354	✗	0.16
2026-04-09	oos	682.55	679.6689	-0.42%	705.09	+3.30%	0.0293	✗	0.16
2026-04-08	oos	678.11	674.9547	-0.47%	703.51	+3.75%	0.0331	✗	0.16
2026-04-07	oos	678.05	675.22	-0.42%	697.32	+2.84%	0.0272	✗	0.16
2026-04-06	oos	663.24	658.3539	-0.74%	689.53	+3.96%	0.0343	✗	0.15
2026-04-05	oos	655.1	650.6094	-0.69%	680.31	+3.85%	0.0408	✗	0.15
2026-04-04	oos	657.51	652.2638	-0.80%	684.19	+4.06%	0.0348	✗	0.16
2026-04-03	oos	655.42	650.0909	-0.81%	683	+4.21%	0.0359	✗	0.16
2026-04-02	oos	657.97	652.591	-0.82%	682.55	+3.74%	0.0338	✗	0.16
2026-04-01	oos	656.21	650.0991	-0.93%	678.11	+3.34%	0.0355	✗	0.16
2026-03-31	oos	657.13	653.2447	-0.59%	678.05	+3.18%	0.0290	✗	0.16
2026-03-30	oos	633.18	629.9242	-0.51%	663.24	+4.75%	0.0470	✗	0.15
2026-03-29	oos	634.16	631.198	-0.47%	655.1	+3.30%	0.0305	✗	0.15
2026-03-28	oos	634.46	632.165	-0.36%	657.51	+3.63%	0.0372	✗	0.15
2026-03-27	oos	637.01	635.1988	-0.28%	655.42	+2.89%	0.0300	✗	0.15
2026-03-26	oos	654	653.1469	-0.13%	657.97	+0.61%	0.0112	✗	0.14
2026-03-25	oos	660.8	661.2692	+0.07%	656.21	-0.69%	0.0014	✗	0.14
2026-03-24	oos	660.2	660.5949	+0.06%	657.13	-0.47%	0.0007	✗	0.14
2026-03-23	oos	661.23	661.8928	+0.10%	633.18	-4.24%	0.0361	✗	0.14
2026-03-22	oos	659.34	658.6273	-0.11%	634.16	-3.82%	0.0340	✓	0.14
2026-03-21	oos	654.36	654.2236	-0.02%	634.46	-3.04%	0.0253	✓	0.14
2026-03-20	oos	657.41	657.6176	+0.03%	637.01	-3.10%	0.0234	✗	0.14
2026-03-19	oos	665.62	665.1946	-0.06%	654	-1.75%	0.0146	✓	0.14
2026-03-18	oos	663.61	663.7151	+0.02%	660.8	-0.42%	0.0045	✗	0.14
2026-03-17	oos	673.55	674.5597	+0.15%	660.2	-1.98%	0.0150	✗	0.14
2026-03-16	oos	673.58	674.7338	+0.17%	661.23	-1.83%	0.0125	✗	0.14
2026-03-15	oos	666.45	666.6646	+0.03%	659.34	-1.07%	0.0013	✗	0.14
2026-03-14	oos	666.45	665.8697	-0.09%	654.36	-1.81%	0.0129	✓	0.14
2026-03-13	oos	664.74	663.4456	-0.19%	657.41	-1.10%	0.0083	✓	0.14
2026-03-12	oos	667.85	666.4098	-0.22%	665.62	-0.33%	0.0000	✓	0.14
2026-03-11	oos	675.87	674.0263	-0.27%	663.61	-1.81%	0.0176	✓	0.14
2026-03-10	oos	682.23	680.0055	-0.33%	673.55	-1.27%	0.0172	✓	0.14
2026-03-09	oos	676.11	671.9001	-0.62%	673.58	-0.37%	0.0099	✓	0.14
2026-03-08	oos	674.9	671.6397	-0.48%	666.45	-1.25%	0.0213	✓	0.14
2026-03-07	oos	674.64	671.6868	-0.44%	666.45	-1.21%	0.0157	✓	0.14
2026-03-06	oos	673.82	671.1972	-0.39%	664.74	-1.35%	0.0153	✓	0.14
2026-03-05	oos	681.9	679.5431	-0.35%	667.85	-2.06%	0.0167	✓	0.13
2026-03-04	oos	688.63	686.2171	-0.35%	675.87	-1.85%	0.0107	✓	0.13
2026-03-03	oos	683.74	680.7083	-0.44%	682.23	-0.22%	0.0008	✓	0.13
2026-03-02	oos	686.48	683.3741	-0.45%	676.11	-1.51%	0.0099	✓	0.13
2026-03-01	oos	683.74	679.9654	-0.55%	674.9	-1.29%	0.0079	✓	0.13
2026-02-28	oos	683.96	680.1703	-0.55%	674.64	-1.36%	0.0087	✓	0.13
2026-02-27	oos	688.37	684.2408	-0.60%	673.82	-2.11%	0.0197	✓	0.13
2026-02-26	oos	689.7	685.6751	-0.58%	681.9	-1.13%	0.0119	✓	0.13
2026-02-25	oos	693.41	689.1712	-0.61%	688.63	-0.69%	0.0094	✓	0.13
2026-02-24	oos	687.34	682.4854	-0.71%	683.74	-0.52%	0.0065	✓	0.13
2026-02-23	oos	687.56	682.6526	-0.71%	686.48	-0.16%	0.0026	✓	0.13
2026-02-22	oos	692.05	687.2385	-0.70%	683.74	-1.20%	0.0015	✓	0.13
2026-02-21	oos	692.94	687.9878	-0.71%	683.96	-1.30%	0.0039	✓	0.13
2026-02-20	oos	694.55	689.3341	-0.75%	688.37	-0.89%	0.0029	✓	0.13
2026-02-19	oos	689.02	683.7341	-0.77%	689.7	+0.10%	0.0077	✓	0.13
2026-02-18	oos	690.51	685.0115	-0.80%	693.41	+0.42%	0.0091	✗	0.13
2026-02-17	oos	682.7	677.3605	-0.78%	687.34	+0.68%	0.0222	✗	0.15
2026-02-16	oos	685.61	680.1388	-0.80%	687.56	+0.28%	0.0199	✗	0.14
2026-02-15	oos	687.74	682.0924	-0.82%	692.05	+0.63%	0.0169	✗	0.14
2026-02-14	oos	686.36	680.7103	-0.82%	692.94	+0.96%	0.0217	✗	0.15
2026-02-13	oos	684.87	679.2304	-0.82%	694.55	+1.41%	0.0240	✗	0.14
2026-02-12	oos	685.15	679.7895	-0.78%	689.02	+0.56%	0.0118	✗	0.15
2026-02-11	oos	694.84	689.0024	-0.84%	690.51	-0.62%	0.0035	✓	0.14
2026-02-10	oos	696.13	690.0755	-0.87%	682.7	-1.93%	0.0080	✓	0.14
2026-02-09	oos	697.67	691.3702	-0.90%	685.61	-1.73%	0.0058	✓	0.14
2026-02-08	oos	693.26	687.3811	-0.85%	687.74	-0.80%	0.0035	✓	0.14
2026-02-07	oos	693.46	688.3441	-0.74%	686.36	-1.02%	0.0040	✓	0.15
2026-02-06	oos	692.62	687.5176	-0.74%	684.87	-1.12%	0.0001	✓	0.15
2026-02-05	oos	676.2	679.9108	+0.55%	685.15	+1.32%	0.0001	✓	0.15
2026-02-04	oos	691.18	686.335	-0.70%	694.84	+0.53%	0.0244	✗	0.14
2026-02-03	oos	692.96	687.5202	-0.79%	696.13	+0.46%	0.0263	✗	0.15
2026-02-02	oos	699.94	693.4889	-0.92%	697.67	-0.32%	0.0223	✗	0.14
2026-02-01	oos	691.57	686.5356	-0.73%	693.26	+0.24%	0.0225	✗	0.14
2026-01-31	oos	693.17	688.131	-0.73%	693.46	+0.04%	0.0261	✗	0.14
2026-01-30	oos	694.18	688.8814	-0.76%	692.62	-0.22%	0.0329	✗	0.16
2026-01-29	oos	697.14	690.7583	-0.92%	676.2	-3.00%	0.0255	✗	0.16
2026-01-28	oos	699.06	694.2425	-0.69%	691.18	-1.13%	0.0280	✗	0.16
2026-01-27	oos	699.59	694.7673	-0.69%	692.96	-0.95%	0.0240	✗	0.16
2026-01-26	oos	695.97	690.1951	-0.83%	699.94	+0.57%	0.0324	✗	0.16
2026-01-25	oos	691.64	686.1329	-0.80%	691.57	-0.01%	0.0266	✗	0.16
2026-01-24	oos	691.53	686.8732	-0.67%	693.17	+0.24%	0.0291	✗	0.16
2026-01-23	oos	691.53	687.366	-0.60%	694.18	+0.38%	0.0191	✗	0.15
2026-01-22	oos	691.44	687.0907	-0.63%	697.14	+0.82%	0.0231	✗	0.15
2026-01-21	oos	690.16	684.6986	-0.79%	699.06	+1.29%	0.0211	✗	0.15
2026-01-20	oos	681.12	674.4896	-0.97%	699.59	+2.71%	0.0352	✗	0.15
2026-01-19	oos	692.45	688.6987	-0.54%	695.97	+0.51%	0.0171	✗	0.14
2026-01-18	oos	693.96	691.162	-0.40%	691.64	-0.33%	0.0114	✗	0.14
2026-01-17	oos	694.43	693.245	-0.17%	691.53	-0.42%	0.0070	✗	0.14
2026-01-16	oos	694.38	693.9204	-0.07%	691.53	-0.41%	0.0055	✗	0.14
2026-01-15	oos	695.35	695.1242	-0.03%	691.44	-0.56%	0.0038	✗	0.14
2026-01-14	oos	692.03	692.5137	+0.07%	690.16	-0.27%	0.0077	✓	0.14
2026-01-13	oos	696.22	695.3955	-0.12%	681.12	-2.17%	0.0097	✓	0.14
2026-01-12	oos	697.84	693.8324	-0.57%	692.45	-0.77%	0.0043	✓	0.15
2026-01-11	oos	697.63	694.1614	-0.50%	693.96	-0.53%	0.0049	✓	0.15
2026-01-10	oos	697.56	694.5826	-0.43%	694.43	-0.45%	0.0080	✓	0.15
2026-01-09	oos	697.59	695.3302	-0.32%	694.38	-0.46%	0.0112	✓	0.18
2026-01-08	oos	692.94	691.2414	-0.25%	695.35	+0.35%	0.0033	✓	0.19
2026-01-07	oos	693.35	692.0564	-0.19%	692.03	-0.19%	0.0130	✓	0.21
2026-01-06	oos	695.18	694.6624	-0.07%	696.22	+0.15%	0.0016	✓	0.22
2026-01-05	oos	690.18	689.489	-0.10%	697.84	+1.11%	0.0183	✗	0.22
2026-01-04	oos	685.68	684.4325	-0.18%	697.63	+1.74%	0.0206	✗	0.22
2026-01-03	oos	686.63	685.116	-0.22%	697.56	+1.59%	0.0185	✗	0.21
2026-01-02	oos	685.71	683.1061	-0.38%	697.59	+1.73%	0.0197	✗	0.21
2026-01-01	oos	687.02	684.822	-0.32%	692.94	+0.86%	0.0062	✗	0.22
2025-12-31	oos	686.34	683.7014	-0.38%	693.35	+1.02%	0.0048	✗	0.22
2025-12-30	oos	690.35	687.9356	-0.35%	695.18	+0.70%	0.0021	✓	0.22
2025-12-29	oos	691.19	688.2276	-0.43%	690.18	-0.15%	0.0130	✓	0.21
2025-12-28	oos	690.95	688.2022	-0.40%	685.68	-0.76%	0.0122	✓	0.21
2025-12-27	oos	692.79	689.9187	-0.41%	686.63	-0.89%	0.0115	✓	0.21
2025-12-26	oos	693.19	690.1082	-0.44%	685.71	-1.08%	0.0128	✓	0.21
2025-12-25	oos	693.12	690.0055	-0.45%	687.02	-0.88%	0.0081	✓	0.21
2025-12-24	oos	692.88	689.952	-0.42%	686.34	-0.94%	0.0050	✓	0.21
2025-12-23	oos	690.82	687.6801	-0.45%	690.35	-0.07%	0.0015	✓	0.21
2025-12-22	oos	686.95	684.2141	-0.40%	691.19	+0.62%	0.0136	✗	0.21
2025-12-21	oos	684.53	681.7441	-0.41%	690.95	+0.94%	0.0152	✗	0.21
2025-12-20	oos	684.5	681.4534	-0.45%	692.79	+1.21%	0.0177	✗	0.21
2025-12-19	oos	684.125	680.7836	-0.49%	693.19	+1.33%	0.0199	✗	0.21
2025-12-18	oos	677.78	673.5428	-0.63%	693.12	+2.26%	0.0246	✗	0.20
2025-12-17	oos	673.33	669.2496	-0.61%	692.88	+2.90%	0.0314	✗	0.20
2025-12-16	oos	679.9	675.8803	-0.59%	690.82	+1.61%	0.0228	✗	0.20
2025-12-15	oos	682.12	677.4739	-0.68%	686.95	+0.71%	0.0089	✗	0.21
2025-12-14	oos	684.7	680.191	-0.66%	684.53	-0.02%	0.0053	✓	0.20
2025-12-13	oos	680.57	676.4456	-0.61%	684.5	+0.58%	0.0163	✗	0.21
2025-12-12	oos	683.61	679.2913	-0.63%	684.125	+0.08%	0.0122	✗	0.21
2025-12-11	oos	689.37	685.3338	-0.59%	677.78	-1.68%	0.0054	✓	0.21
2025-12-10	oos	687.2	682.9525	-0.62%	673.33	-2.02%	0.0007	✓	0.21
2025-12-09	oos	683.38	679.24	-0.61%	679.9	-0.51%	0.0121	✗	0.21
2025-12-08	oos	685.95	681.2053	-0.69%	682.12	-0.56%	0.0114	✗	0.21
2025-12-07	oos	683.39	678.7219	-0.68%	684.7	+0.19%	0.0140	✗	0.21
2025-12-06	oos	684.7	679.8815	-0.70%	680.57	-0.60%	0.0013	✓	0.21
2025-12-05	oos	686.78	681.5635	-0.76%	683.61	-0.46%	0.0008	✓	0.21
2025-12-04	oos	684.77	680.3908	-0.64%	689.37	+0.67%	0.0121	✗	0.22
2025-12-03	oos	684.37	680.3138	-0.59%	687.2	+0.41%	0.0134	✗	0.22
2025-12-02	oos	683.29	678.5989	-0.69%	683.38	+0.01%	0.0037	✓	0.22
2025-12-01	oos	681.48	675.9172	-0.82%	685.95	+0.66%	0.0029	✓	0.24
2025-11-30	oos	683.93	678.7758	-0.75%	683.39	-0.08%	0.0067	✓	0.25
2025-11-29	oos	690.1	684.6261	-0.79%	684.7	-0.78%	0.0044	✓	0.25
2025-11-28	oos	685.24	679.6721	-0.81%	686.78	+0.22%	0.0146	✗	0.25
2025-11-27	oos	683.32	677.5468	-0.84%	684.77	+0.21%	0.0085	✗	0.25
2025-11-26	oos	682.11	675.903	-0.91%	684.37	+0.33%	0.0045	✓	0.25
2025-11-25	oos	676.65	669.9916	-0.98%	683.29	+0.98%	0.0086	✓	0.25
2025-11-24	oos	671.07	664.2721	-1.01%	681.48	+1.55%	0.0313	✗	0.25
2025-11-23	oos	655.81	649.3844	-0.98%	683.93	+4.29%	0.0422	✗	0.24
2025-11-22	oos	651.19	645.0544	-0.94%	690.1	+5.98%	0.0507	✗	0.24
2025-11-21	oos	661.21	653.9705	-1.09%	685.24	+3.63%	0.0308	✗	0.24
2025-11-20	oos	655.17	648.7029	-0.99%	683.32	+4.30%	0.0389	✗	0.24
2025-11-19	oos	670.58	663.1521	-1.11%	682.11	+1.72%	0.0307	✗	0.23
2025-11-18	oos	661.75	654.6016	-1.08%	676.65	+2.25%	0.0476	✗	0.23
2025-11-17	oos	667.63	660.3047	-1.10%	671.07	+0.52%	0.0263	✗	0.24
2025-11-16	oos	678.87	671.066	-1.15%	655.81	-3.40%	0.0043	✓	0.23
2025-11-15	oos	670.71	663.2063	-1.12%	651.19	-2.91%	0.0100	✓	0.23
2025-11-14	oos	675.15	667.4692	-1.14%	661.21	-2.06%	0.0157	✗	0.24
2025-11-13	oos	674.73	667.2948	-1.10%	655.17	-2.90%	0.0185	✗	0.26
2025-11-12	oos	682.27	674.8295	-1.09%	670.58	-1.71%	0.0208	✗	0.26
2025-11-11	oos	683.86	676.5331	-1.07%	661.75	-3.23%	0.0044	✓	0.26
2025-11-10	oos	682.73	675.8644	-1.01%	667.63	-2.21%	0.0250	✗	0.27
2025-11-09	oos	659.94	653.2398	-1.02%	678.87	+2.87%	0.0650	✗	0.25
2025-11-08	oos	648.9	642.0645	-1.05%	670.71	+3.36%	0.0600	✗	0.24
2025-11-07	oos	673.12	665.5954	-1.12%	675.15	+0.30%	0.0345	✗	0.23
2025-11-06	oos	672.9	664.9675	-1.18%	674.73	+0.27%	0.0185	✗	0.23
2025-11-05	oos	679.23	671.1298	-1.19%	682.27	+0.45%	0.0214	✗	0.23
2025-11-04	oos	676.38	668.0151	-1.24%	683.86	+1.11%	0.0200	✗	0.23
2025-11-03	oos	683.54	675.405	-1.19%	682.73	-0.12%	0.0120	✗	0.23
2025-11-02	oos	689.08	681.4804	-1.10%	659.94	-4.23%	0.0197	✓	0.23
2025-11-01	oos	690.6	682.6874	-1.15%	648.9	-6.04%	0.0340	✓	0.23
2025-10-31	oos	682.71	674.7242	-1.17%	673.12	-1.40%	0.0110	✓	0.23
2025-10-30	oos	685.99	677.5124	-1.24%	672.9	-1.91%	0.0087	✓	0.23
2025-10-29	oos	687.87	679.4315	-1.23%	679.23	-1.26%	0.0131	✗	0.23
2025-10-28	oos	688.77	680.8429	-1.15%	676.38	-1.80%	0.0188	✗	0.24
2025-10-27	oos	687.33	679.6329	-1.12%	683.54	-0.55%	0.0221	✗	0.24
2025-10-26	oos	674.91	667.5718	-1.09%	689.08	+2.10%	0.0404	✗	0.24
2025-10-25	oos	681.45	672.795	-1.27%	690.6	+1.34%	0.0300	✗	0.27
2025-10-24	oos	678.2	669.2912	-1.31%	682.71	+0.66%	0.0234	✗	0.27
2025-10-23	oos	674.24	665.0541	-1.36%	685.99	+1.74%	0.0354	✗	0.26
2025-10-22	oos	668.65	659.2347	-1.41%	687.87	+2.87%	0.0366	✗	0.26
2025-10-21	oos	671.95	662.5434	-1.40%	688.77	+2.50%	0.0281	✗	0.26
2025-10-20	oos	672.46	663.3152	-1.36%	687.33	+2.21%	0.0272	✗	0.27
2025-10-19	oos	660.45	651.3539	-1.38%	674.91	+2.19%	0.0223	✗	0.25
2025-10-18	oos	671.45	661.9316	-1.42%	681.45	+1.49%	0.0181	✗	0.27
2025-10-17	oos	667.16	657.7266	-1.41%	678.2	+1.65%	0.0194	✗	0.27
2025-10-16	oos	660.85	651.6579	-1.39%	674.24	+2.03%	0.0291	✗	0.28
2025-10-15	oos	666.05	657.0059	-1.36%	668.65	+0.39%	0.0258	✗	0.28
2025-10-14	oos	664.43	655.9272	-1.28%	671.95	+1.13%	0.0364	✗	0.29
2025-10-13	oos	664	656.2104	-1.17%	672.46	+1.27%	0.0368	✗	0.30
2025-10-12	oos	667.97	659.9825	-1.20%	660.45	-1.13%	0.0176	✗	0.30
2025-10-11	oos	645.27	636.7185	-1.33%	671.45	+4.06%	0.0607	✗	0.23
2025-10-10	oos	653.98	645.843	-1.24%	667.16	+2.02%	0.0454	✗	0.22
2025-10-09	oos	672.7	667.8874	-0.72%	660.85	-1.76%	0.0000	✓	0.09
2025-10-08	oos	675.7	671.6881	-0.59%	666.05	-1.43%	0.0988	✗	1.00
2025-10-07	oos	670.31	665.2201	-0.76%	664.43	-0.88%	0.0699	✗	1.00
2025-10-06	oos	672.19	668.9501	-0.48%	664	-1.22%	0.0713	✗	1.00
2025-10-05	oos	676.31	672.1896	-0.61%	667.97	-1.23%	0.0646	✗	1.00
2025-10-04	oos	676.04	671.1434	-0.72%	645.27	-4.55%	0.0610	✗	1.00
2025-10-03	oos	670.87	665.8612	-0.75%	653.98	-2.52%	0.0614	✗	1.00
2025-10-02	oos	670.66	664.5439	-0.91%	672.7	+0.30%	0.0032	✓	1.00
2025-10-01	oos	669.33	662.0073	-1.09%	675.7	+0.95%	0.0182	✓	1.00
2025-09-30	oos	666.57	657.0951	-1.42%	670.31	+0.56%	0.0423	✓	1.00
2025-09-29	oos	664.49	654.9734	-1.43%	672.19	+1.16%	0.0607	✓	1.00
2025-09-28	oos	658.96	648.6604	-1.56%	676.31	+2.63%	0.0544	✓	1.00
2025-09-27	oos	655.51	644.6138	-1.66%	676.04	+3.13%	0.0626	✓	1.00
2025-09-26	oos	662.87	651.7568	-1.68%	670.87	+1.21%	0.0800	✓	1.00
2025-09-25	oos	659.71	648.5594	-1.69%	670.66	+1.66%	0.0675	✓	1.00
2025-09-24	oos	662.93	652.8985	-1.51%	669.33	+0.97%	0.0209	✓	1.00
2025-09-23	oos	665.01	654.505	-1.58%	666.57	+0.23%	0.0001	✓	1.00
2025-09-22	oos	667.4	657.0608	-1.55%	664.49	-0.44%	0.0031	✓	1.00
2025-09-21	oos	660.96	651.7301	-1.40%	658.96	-0.30%	0.0382	✗	1.00
2025-09-20	oos	661.76	652.7773	-1.36%	655.51	-0.94%	0.0581	✗	1.00
2025-09-19	oos	664.9	655.8369	-1.36%	662.87	-0.31%	0.0639	✗	1.00
2025-09-18	oos	662.46	654.0595	-1.27%	659.71	-0.42%	0.0801	✗	1.00