SPYON

SPDR S&P 500 ETF (Ondo Tokenized ETF) · Ethereum · gru_s0

token id: #452
symbol: SPYON
variant: –
chain: Ethereum
address: 0xfedc5f4a6c38211c1338aa411018dfaf26612c08
cohort: datapoint (mid-window listing)
first bar: 2025-09-09
predictions: 1,197

+1d +7d +30d

Track record at +30d

assessed

369

of 399 predictions shown

direction hit

38.8%

alpha space; 50% is a coin flip

MAE (alpha)

0.0491

mean absolute log-return error

mean pred / actual

-0.0148

actual +0.0226

History

as of	split	anchor px	pred px	pred Δ	actual px	actual Δ	alpha err	hit	β90d
2026-10-21	oos	778.42	757.6961	-2.66%	–	pending	–	–	0.10
2026-10-20	oos	778.64	761.1702	-2.24%	–	pending	–	–	0.11
2026-10-19	oos	775.44	754.8007	-2.66%	–	pending	–	–	0.11
2026-10-18	oos	775.605	756.4877	-2.46%	–	pending	–	–	0.11
2026-10-17	oos	768.81	748.753	-2.61%	–	pending	–	–	0.11
2026-10-16	oos	769.19	750.7178	-2.40%	–	pending	–	–	0.11
2026-10-15	oos	778.42	763.9795	-1.86%	–	pending	–	–	0.10
2026-10-14	oos	775.23	759.6089	-2.02%	–	pending	–	–	0.10
2026-10-13	oos	785.48	774.848	-1.35%	–	pending	–	–	0.10
2026-10-12	oos	785.54	770.6799	-1.89%	–	pending	–	–	0.10
2026-10-11	oos	788.48	781.2846	-0.91%	–	pending	–	–	0.10
2026-10-10	oos	787.555	777.9494	-1.22%	–	pending	–	–	0.10
2026-10-09	oos	786.375	775.7437	-1.35%	–	pending	–	–	0.10
2026-10-08	oos	782.22	769.3933	-1.64%	–	pending	–	–	0.10
2026-10-07	oos	784.93	777.5406	-0.94%	–	pending	–	–	0.10
2026-10-06	oos	787.165	788.0243	+0.11%	–	pending	–	–	0.11
2026-10-05	oos	782.69	787.6574	+0.63%	–	pending	–	–	0.11
2026-10-04	oos	777.36	785.9916	+1.11%	–	pending	–	–	0.11
2026-10-03	oos	777.465	781.3612	+0.50%	–	pending	–	–	0.11
2026-10-02	oos	776.24	781.2379	+0.64%	–	pending	–	–	0.11
2026-10-01	oos	772.605	777.6509	+0.65%	–	pending	–	–	0.11
2026-09-30	oos	772.94	773.9143	+0.13%	–	pending	–	–	0.11
2026-09-29	oos	774.6	777.2245	+0.34%	–	pending	–	–	0.11
2026-09-28	oos	774.4	779.2873	+0.63%	–	pending	–	–	0.11
2026-09-27	oos	777.11	785.0584	+1.02%	–	pending	–	–	0.10
2026-09-26	oos	777.35	785.7235	+1.08%	–	pending	–	–	0.10
2026-09-25	oos	778.27	786.9955	+1.12%	–	pending	–	–	0.10
2026-09-24	oos	773.17	784.9579	+1.52%	–	pending	–	–	0.10
2026-09-23	oos	775.95	789.1245	+1.70%	–	pending	–	–	0.10
2026-09-22	oos	781.88	802.2486	+2.61%	–	pending	–	–	0.10
2026-09-21	oos	782.28	807.2188	+3.19%	778.42	-0.49%	0.0320	✗	0.09
2026-09-20	oos	770.84	778.5662	+1.00%	778.64	+1.01%	0.0018	✓	0.09
2026-09-19	oos	769.63	779.8511	+1.33%	775.44	+0.75%	0.0063	✓	0.09
2026-09-18	oos	769.54	780.7159	+1.45%	775.605	+0.79%	0.0078	✓	0.09
2026-09-17	oos	769.21	766.0354	-0.41%	768.81	-0.05%	0.0025	✓	0.10
2026-09-16	oos	763.68	760.5097	-0.42%	769.19	+0.72%	0.0049	✗	0.10
2026-09-15	oos	764.505	760.5768	-0.51%	778.42	+1.82%	0.0157	✗	0.09
2026-09-14	oos	767.115	773.9771	+0.89%	775.23	+1.06%	0.0023	✓	0.09
2026-09-13	oos	765.67	767.758	+0.27%	785.48	+2.59%	0.0154	✓	0.09
2026-09-12	oos	771.95	777.1933	+0.68%	785.54	+1.76%	0.0054	✓	0.09
2026-09-11	oos	770.43	778.3752	+1.03%	788.48	+2.34%	0.0052	✓	0.10
2026-09-10	oos	763.565	770.944	+0.97%	787.555	+3.14%	0.0138	✓	0.09
2026-09-09	oos	768.97	783.8408	+1.93%	786.375	+2.26%	0.0015	✓	0.09
2026-09-08	oos	771.08	788.0627	+2.20%	782.22	+1.44%	0.0118	✓	0.11
2026-09-07	oos	776.28	798.3999	+2.85%	784.93	+1.11%	0.0226	✓	0.11
2026-09-06	oos	775.27	795.9492	+2.67%	787.165	+1.53%	0.0182	✓	0.11
2026-09-05	oos	778.62	805.1827	+3.41%	782.69	+0.52%	0.0364	✗	0.11
2026-09-04	oos	775.95	811.3083	+4.56%	777.36	+0.18%	0.0515	✗	0.11
2026-09-03	oos	778.59	825.6719	+6.05%	777.465	-0.14%	0.0646	✗	0.10
2026-09-02	oos	771.355	801.4874	+3.91%	776.24	+0.63%	0.0434	✗	0.13
2026-09-01	oos	768.19	802.1598	+4.42%	772.605	+0.57%	0.0493	✗	0.13
2026-08-31	oos	773.56	815.0172	+5.36%	772.94	-0.08%	0.0612	✗	0.13
2026-08-30	oos	772.32	809.4657	+4.81%	774.6	+0.30%	0.0523	✗	0.11
2026-08-29	oos	776.82	819.3213	+5.47%	774.4	-0.31%	0.0632	✗	0.11
2026-08-28	oos	775.39	818.6342	+5.58%	777.11	+0.22%	0.0606	✗	0.10
2026-08-27	oos	775.56	835.427	+7.72%	777.35	+0.23%	0.0774	✗	0.11
2026-08-26	oos	776.55	831.8567	+7.12%	778.27	+0.22%	0.0733	✗	0.11
2026-08-25	oos	770.95	824.3422	+6.93%	773.17	+0.29%	0.0717	✗	0.11
2026-08-24	oos	769.61	823.8407	+7.05%	775.95	+0.82%	0.0669	✓	0.11
2026-08-23	oos	772.65	820.5757	+6.20%	781.88	+1.19%	0.0594	✓	0.11
2026-08-22	oos	772.33	819.5086	+6.11%	782.28	+1.29%	0.0590	✓	0.11
2026-08-21	oos	773.3	833.3175	+7.76%	770.84	-0.32%	0.0817	✗	0.11
2026-08-20	oos	769.3	802.6282	+4.33%	769.63	+0.04%	0.0545	✗	0.12
2026-08-19	oos	776.74	780.9755	+0.55%	769.54	-0.93%	0.0366	✗	0.14
2026-08-18	oos	773.7	759.9802	-1.77%	769.21	-0.58%	0.0142	✓	0.16
2026-08-17	oos	778.62	763.7851	-1.91%	763.68	-1.92%	0.0269	✓	0.16
2026-08-16	oos	783.14	763.6117	-2.49%	764.505	-2.38%	0.0305	✓	0.17
2026-08-15	oos	784.01	764.9981	-2.42%	767.115	-2.15%	0.0342	✓	0.17
2026-08-14	oos	783.11	764.3049	-2.40%	765.67	-2.23%	0.0322	✓	0.17
2026-08-13	oos	784.02	766.6054	-2.22%	771.95	-1.54%	0.0266	✓	0.17
2026-08-12	oos	778.49	761.5536	-2.18%	770.43	-1.04%	0.0233	✓	0.18
2026-08-11	oos	776.58	759.4018	-2.21%	763.565	-1.68%	0.0277	✓	0.18
2026-08-10	oos	778.07	761.4086	-2.14%	768.97	-1.17%	0.0252	✓	0.17
2026-08-09	oos	776.91	762.4141	-1.87%	771.08	-0.75%	0.0218	✓	0.17
2026-08-08	oos	781.37	766.5828	-1.89%	776.28	-0.65%	0.0218	✓	0.17
2026-08-07	oos	780	765.0366	-1.92%	775.27	-0.61%	0.0224	✓	0.17
2026-08-06	oos	775.06	758.4771	-2.14%	778.62	+0.46%	0.0095	✓	0.16
2026-08-05	oos	777	761.5232	-1.99%	775.95	-0.14%	0.0161	✓	0.17
2026-08-04	oos	778.54	761.6374	-2.17%	778.59	+0.01%	0.0177	✓	0.17
2026-08-03	oos	764.15	746.5523	-2.30%	771.355	+0.94%	0.0005	✓	0.16
2026-08-02	oos	755.3	738.9096	-2.17%	768.19	+1.71%	0.0060	✓	0.17
2026-08-01	oos	750.16	731.4659	-2.49%	773.56	+3.12%	0.0205	✓	0.16
2026-07-31	oos	750.45	732.3992	-2.41%	772.32	+2.91%	0.0196	✓	0.16
2026-07-30	oos	749.15	736.3421	-1.71%	776.82	+3.69%	0.0226	✗	0.16
2026-07-29	oos	738.41	724.2567	-1.92%	775.39	+5.01%	0.0380	✗	0.15
2026-07-28	oos	749.27	735.9634	-1.78%	775.56	+3.51%	0.0165	✓	0.16
2026-07-27	oos	744.53	732.7204	-1.59%	776.55	+4.30%	0.0246	✗	0.16
2026-07-26	oos	750.8	743.8571	-0.92%	770.95	+2.68%	0.0077	✓	0.15
2026-07-25	oos	747.08	740.2697	-0.91%	769.61	+3.02%	0.0083	✓	0.15
2026-07-24	oos	744.08	737.9831	-0.82%	772.65	+3.84%	0.0179	✗	0.15
2026-07-23	oos	744.11	741.8724	-0.30%	772.33	+3.79%	0.0156	✗	0.15
2026-07-22	oos	752.21	753.4507	+0.16%	773.3	+2.80%	0.0023	✓	0.14
2026-07-21	oos	753.57	757.6652	+0.54%	769.3	+2.09%	0.0023	✓	0.14
2026-07-20	oos	747.2	748.7516	+0.21%	776.74	+3.95%	0.0283	✓	0.14
2026-07-19	oos	751.51	751.6366	+0.02%	773.7	+2.95%	0.0289	✓	0.14
2026-07-18	oos	747.55	746.383	-0.16%	778.62	+4.16%	0.0430	✗	0.14
2026-07-17	oos	752.1	748.7376	-0.45%	783.14	+4.13%	0.0473	✗	0.14
2026-07-16	oos	755.1	750.868	-0.56%	784.01	+3.83%	0.0449	✗	0.15
2026-07-15	oos	760.95	757.7953	-0.41%	783.11	+2.91%	0.0369	✗	0.15
2026-07-14	oos	759.46	756.3645	-0.41%	784.02	+3.23%	0.0395	✗	0.15
2026-07-13	oos	754.02	745.0207	-1.19%	778.49	+3.25%	0.0412	✗	0.15
2026-07-12	oos	759.49	752.678	-0.90%	776.58	+2.25%	0.0317	✗	0.15
2026-07-11	oos	761.11	753.8793	-0.95%	778.07	+2.23%	0.0312	✗	0.15
2026-07-10	oos	761.36	754.3188	-0.92%	776.91	+2.04%	0.0278	✗	0.16
2026-07-09	oos	757.55	748.8129	-1.15%	781.37	+3.14%	0.0384	✗	0.16
2026-07-08	oos	751.18	740.7403	-1.39%	780	+3.84%	0.0453	✗	0.15
2026-07-07	oos	752.17	743.0765	-1.21%	775.06	+3.04%	0.0399	✗	0.15
2026-07-06	oos	756.73	748.2797	-1.12%	777	+2.68%	0.0363	✗	0.15
2026-07-05	oos	754.63	744.9722	-1.28%	778.54	+3.17%	0.0428	✗	0.17
2026-07-04	oos	754.04	743.2273	-1.43%	764.15	+1.34%	0.0267	✗	0.17
2026-07-03	oos	751.74	739.7453	-1.60%	755.3	+0.47%	0.0183	✗	0.16
2026-07-02	oos	751.54	737.6666	-1.85%	750.16	-0.18%	0.0134	✓	0.16
2026-07-01	oos	751.03	734.7471	-2.17%	750.45	-0.08%	0.0133	✓	0.17
2026-06-30	oos	752.25	733.8169	-2.45%	749.15	-0.41%	0.0035	✓	0.17
2026-06-29	oos	746.68	729.7028	-2.27%	738.41	-1.11%	0.0011	✓	0.18
2026-06-28	oos	741.36	722.9517	-2.48%	749.27	+1.07%	0.0216	✓	0.20
2026-06-27	oos	736.97	718.5265	-2.50%	744.53	+1.03%	0.0235	✓	0.20
2026-06-26	oos	737.5	718.6469	-2.56%	750.8	+1.80%	0.0268	✗	0.20
2026-06-25	oos	738.5	718.6974	-2.68%	747.08	+1.16%	0.0240	✓	0.20
2026-06-24	oos	743	723.5614	-2.62%	744.08	+0.15%	0.0171	✓	0.22
2026-06-23	oos	741.02	722.3197	-2.52%	744.11	+0.42%	0.0211	✓	0.23
2026-06-22	oos	749.21	730.673	-2.47%	752.21	+0.40%	0.0218	✓	0.22
2026-06-21	oos	748.54	729.1368	-2.59%	753.57	+0.67%	0.0217	✓	0.22
2026-06-20	oos	752.02	732.4438	-2.60%	747.2	-0.64%	0.0167	✓	0.21
2026-06-19	oos	753.56	732.824	-2.75%	751.51	-0.27%	0.0212	✓	0.21
2026-06-18	oos	753.13	731.5047	-2.87%	747.55	-0.74%	0.0153	✓	0.21
2026-06-17	oos	750.46	729.3556	-2.81%	752.1	+0.22%	0.0325	✗	0.21
2026-06-16	oos	755.29	734.0526	-2.81%	755.1	-0.03%	0.0342	✗	0.21
2026-06-15	oos	758.14	736.7036	-2.83%	760.95	+0.37%	0.0375	✗	0.22
2026-06-14	oos	752.97	730.9226	-2.93%	759.46	+0.86%	0.0407	✗	0.21
2026-06-13	oos	748.13	724.7071	-3.13%	754.02	+0.79%	0.0470	✗	0.22
2026-06-12	oos	748.15	723.7171	-3.27%	759.49	+1.52%	0.0476	✗	0.21
2026-06-11	oos	744.27	719.2107	-3.37%	761.11	+2.26%	0.0559	✗	0.21
2026-06-10	oos	727.42	701.9715	-3.50%	761.36	+4.67%	0.0727	✗	0.20
2026-06-09	oos	739.04	712.241	-3.63%	757.55	+2.50%	0.0570	✗	0.20
2026-06-08	oos	743.39	715.5394	-3.75%	751.18	+1.05%	0.0511	✗	0.19
2026-06-07	oos	741.5	712.752	-3.88%	752.17	+1.44%	0.0538	✗	0.20
2026-06-06	oos	742.92	712.7606	-4.06%	756.73	+1.86%	0.0497	✗	0.20
2026-06-05	oos	740.73	709.8508	-4.17%	754.63	+1.88%	0.0530	✗	0.20
2026-06-04	oos	759.79	726.3167	-4.41%	754.04	-0.76%	0.0395	✓	0.18
2026-06-03	oos	756.63	722.407	-4.52%	751.74	-0.65%	0.0442	✓	0.18
2026-06-02	oos	765	729.8072	-4.60%	751.54	-1.76%	0.0441	✓	0.18
2026-06-01	oos	762.79	730.6942	-4.21%	751.03	-1.54%	0.0620	✗	0.20
2026-05-31	oos	759.75	731.3885	-3.73%	752.25	-0.99%	0.0759	✗	0.21
2026-05-30	oos	759.47	731.6195	-3.67%	746.68	-1.68%	0.0613	✗	0.20
2026-05-29	oos	758.8	729.8333	-3.82%	741.36	-2.30%	0.0576	✗	0.20
2026-05-28	oos	760.19	731.8507	-3.73%	736.97	-3.05%	0.0468	✗	0.19
2026-05-27	oos	755.91	731.0284	-3.29%	737.5	-2.44%	0.0507	✗	0.20
2026-05-26	oos	756.76	736.9374	-2.62%	738.5	-2.41%	0.0495	✗	0.20
2026-05-25	oos	757.17	742.1545	-1.98%	743	-1.87%	0.0470	✗	0.19
2026-05-24	oos	756.01	740.3947	-2.07%	741.02	-1.98%	0.0408	✗	0.19
2026-05-23	oos	760.11	743.2913	-2.21%	749.21	-1.43%	0.0428	✗	0.19
2026-05-22	oos	749.17	729.6588	-2.60%	748.54	-0.08%	0.0589	✗	0.19
2026-05-21	oos	749.71	737.1554	-1.67%	752.02	+0.31%	0.0561	✗	0.19
2026-05-20	oos	743.63	731.9824	-1.57%	753.56	+1.34%	0.0676	✗	0.19
2026-05-19	oos	739.9	726.9083	-1.76%	753.13	+1.79%	0.0738	✗	0.19
2026-05-18	oos	744.05	732.4822	-1.55%	750.46	+0.86%	0.0572	✗	0.19
2026-05-17	oos	743.48	732.4521	-1.48%	755.29	+1.59%	0.0616	✗	0.19
2026-05-16	oos	742.89	734.6049	-1.12%	758.14	+2.05%	0.0623	✗	0.19
2026-05-15	oos	741.95	737.1007	-0.65%	752.97	+1.49%	0.0558	✗	0.19
2026-05-14	oos	751.73	753.0614	+0.18%	748.13	-0.48%	0.0349	✓	0.18
2026-05-13	oos	747.62	743.5572	-0.54%	748.15	+0.07%	0.0445	✗	0.17
2026-05-12	oos	740.89	741.9208	+0.14%	744.27	+0.46%	0.0461	✓	0.18
2026-05-11	oos	741.75	749.5554	+1.05%	727.42	-1.93%	0.0216	✓	0.18
2026-05-10	oos	739.72	750.3904	+1.44%	739.04	-0.09%	0.0367	✓	0.18
2026-05-09	oos	743.7	749.3631	+0.76%	743.39	-0.04%	0.0373	✓	0.18
2026-05-08	oos	744.34	749.541	+0.70%	741.5	-0.38%	0.0325	✓	0.18
2026-05-07	oos	736.32	744.0141	+1.04%	742.92	+0.90%	0.0481	✓	0.18
2026-05-06	oos	736.81	751.8269	+2.04%	740.73	+0.53%	0.0391	✓	0.19
2026-05-05	oos	729.33	743.1109	+1.89%	759.79	+4.18%	0.0638	✓	0.18
2026-05-04	oos	721.79	732.8173	+1.53%	756.63	+4.83%	0.0701	✓	0.17
2026-05-03	oos	726.71	733.1618	+0.89%	765	+5.27%	0.0715	✓	0.18
2026-05-02	oos	725.38	732.7499	+1.02%	762.79	+5.16%	0.0577	✓	0.18
2026-05-01	oos	724.95	730.8998	+0.82%	759.75	+4.80%	0.0496	✓	0.18
2026-04-30	oos	724.88	724.4919	-0.05%	759.47	+4.77%	0.0530	✗	0.17
2026-04-29	oos	717.56	716.3889	-0.16%	758.8	+5.75%	0.0630	✗	0.17
2026-04-28	oos	714.95	716.3208	+0.19%	760.19	+6.33%	0.0657	✓	0.17
2026-04-27	oos	718.36	723.9248	+0.77%	755.91	+5.23%	0.0500	✓	0.17
2026-04-26	oos	715.5	726.2947	+1.51%	756.76	+5.77%	0.0473	✓	0.17
2026-04-25	oos	717.8	725.1404	+1.02%	757.17	+5.48%	0.0441	✓	0.17
2026-04-24	oos	718.39	725.8216	+1.03%	756.01	+5.24%	0.0418	✓	0.17
2026-04-23	oos	715.19	726.4056	+1.57%	760.11	+6.28%	0.0489	✓	0.17
2026-04-22	oos	716.19	726.9614	+1.50%	749.17	+4.60%	0.0362	✓	0.17
2026-04-21	oos	711.47	716.3199	+0.68%	749.71	+5.37%	0.0429	✓	0.17
2026-04-20	oos	711.89	715.2651	+0.47%	743.63	+4.46%	0.0353	✓	0.17
2026-04-19	oos	708	705.7874	-0.31%	739.9	+4.51%	0.0403	✗	0.18
2026-04-18	oos	708.43	713.9425	+0.78%	744.05	+5.03%	0.0385	✓	0.18
2026-04-17	oos	712.05	720.6284	+1.20%	743.48	+4.41%	0.0305	✓	0.18
2026-04-16	oos	705.09	706.7931	+0.24%	742.89	+5.36%	0.0431	✓	0.17
2026-04-15	oos	703.51	704.1732	+0.09%	741.95	+5.46%	0.0427	✓	0.17
2026-04-14	oos	697.32	696.1036	-0.17%	751.73	+7.80%	0.0615	✗	0.17
2026-04-13	oos	689.53	689.6258	+0.01%	747.62	+8.42%	0.0700	✓	0.17
2026-04-12	oos	680.31	670.3811	-1.46%	740.89	+8.90%	0.0790	✗	0.16
2026-04-11	oos	684.19	679.8838	-0.63%	741.75	+8.41%	0.0689	✗	0.16
2026-04-10	oos	683	678.6309	-0.64%	739.72	+8.30%	0.0669	✗	0.16
2026-04-09	oos	682.55	674.9095	-1.12%	743.7	+8.96%	0.0781	✗	0.16
2026-04-08	oos	678.11	669.7143	-1.24%	744.34	+9.77%	0.0861	✗	0.16
2026-04-07	oos	678.05	673.6553	-0.65%	736.32	+8.59%	0.0717	✗	0.16
2026-04-06	oos	663.24	650.5042	-1.92%	736.81	+11.09%	0.0988	✗	0.15
2026-04-05	oos	655.1	641.3875	-2.09%	729.33	+11.33%	0.1041	✗	0.15
2026-04-04	oos	657.51	641.1537	-2.49%	721.79	+9.78%	0.0916	✗	0.16
2026-04-03	oos	655.42	639.6677	-2.40%	726.71	+10.88%	0.1026	✗	0.16
2026-04-02	oos	657.97	641.8521	-2.45%	725.38	+10.25%	0.0969	✗	0.16
2026-04-01	oos	656.21	643.1118	-2.00%	724.95	+10.48%	0.0981	✗	0.16
2026-03-31	oos	657.13	644.2722	-1.96%	724.88	+10.31%	0.1004	✗	0.16
2026-03-30	oos	633.18	620.8105	-1.95%	717.56	+13.33%	0.1262	✗	0.15
2026-03-29	oos	634.16	621.924	-1.93%	714.95	+12.74%	0.1180	✗	0.15
2026-03-28	oos	634.46	624.0486	-1.64%	718.36	+13.22%	0.1181	✗	0.15
2026-03-27	oos	637.01	627.9426	-1.42%	715.5	+12.32%	0.1055	✗	0.15
2026-03-26	oos	654	649.2397	-0.73%	717.8	+9.76%	0.0836	✗	0.14
2026-03-25	oos	660.8	661.1929	+0.06%	718.39	+8.72%	0.0716	✓	0.14
2026-03-24	oos	660.2	659.7796	-0.06%	715.19	+8.33%	0.0664	✗	0.14
2026-03-23	oos	661.23	662.281	+0.16%	716.19	+8.31%	0.0648	✓	0.14
2026-03-22	oos	659.34	654.7108	-0.70%	711.47	+7.91%	0.0669	✗	0.14
2026-03-21	oos	654.36	651.9845	-0.36%	711.89	+8.79%	0.0745	✗	0.14
2026-03-20	oos	657.41	656.83	-0.09%	708	+7.70%	0.0686	✗	0.14
2026-03-19	oos	665.62	662.9473	-0.40%	708.43	+6.43%	0.0551	✗	0.14
2026-03-18	oos	663.61	662.7062	-0.14%	712.05	+7.30%	0.0605	✗	0.14
2026-03-17	oos	673.55	676.578	+0.45%	705.09	+4.68%	0.0390	✓	0.14
2026-03-16	oos	673.58	677.555	+0.59%	703.51	+4.44%	0.0377	✓	0.14
2026-03-15	oos	666.45	666.9685	+0.08%	697.32	+4.63%	0.0420	✓	0.14
2026-03-14	oos	666.45	664.4585	-0.30%	689.53	+3.46%	0.0309	✗	0.14
2026-03-13	oos	664.74	662.8542	-0.28%	680.31	+2.34%	0.0264	✗	0.14
2026-03-12	oos	667.85	662.8345	-0.75%	684.19	+2.45%	0.0269	✗	0.14
2026-03-11	oos	675.87	669.8731	-0.89%	683	+1.05%	0.0140	✗	0.14
2026-03-10	oos	682.23	675.8365	-0.94%	682.55	+0.05%	0.0063	✓	0.14
2026-03-09	oos	676.11	668.4735	-1.13%	678.11	+0.30%	0.0091	✓	0.14
2026-03-08	oos	674.9	662.9825	-1.77%	678.05	+0.47%	0.0107	✓	0.14
2026-03-07	oos	674.64	663.4449	-1.66%	663.24	-1.69%	0.0035	✓	0.14
2026-03-06	oos	673.82	663.8795	-1.48%	655.1	-2.78%	0.0151	✓	0.14
2026-03-05	oos	681.9	674.881	-1.03%	657.51	-3.58%	0.0191	✓	0.13
2026-03-04	oos	688.63	682.2522	-0.93%	655.42	-4.82%	0.0295	✓	0.13
2026-03-03	oos	683.74	672.5782	-1.63%	657.97	-3.77%	0.0192	✓	0.13
2026-03-02	oos	686.48	675.1744	-1.65%	656.21	-4.41%	0.0271	✓	0.13
2026-03-01	oos	683.74	670.0856	-2.00%	657.13	-3.89%	0.0242	✓	0.13
2026-02-28	oos	683.96	670.7673	-1.93%	633.18	-7.42%	0.0572	✓	0.13
2026-02-27	oos	688.37	673.6874	-2.13%	634.16	-7.88%	0.0607	✓	0.13
2026-02-26	oos	689.7	675.5649	-2.05%	634.46	-8.01%	0.0605	✓	0.13
2026-02-25	oos	693.41	678.899	-2.09%	637.01	-8.13%	0.0605	✓	0.13
2026-02-24	oos	687.34	670.499	-2.45%	654	-4.85%	0.0340	✓	0.13
2026-02-23	oos	687.56	670.5369	-2.48%	660.8	-3.89%	0.0274	✓	0.13
2026-02-22	oos	692.05	675.6968	-2.36%	660.2	-4.60%	0.0286	✓	0.13
2026-02-21	oos	692.94	676.2408	-2.41%	661.23	-4.58%	0.0281	✓	0.13
2026-02-20	oos	694.55	677.2951	-2.48%	659.34	-5.07%	0.0266	✓	0.13
2026-02-19	oos	689.02	671.114	-2.60%	654.36	-5.03%	0.0291	✓	0.13
2026-02-18	oos	690.51	672.0018	-2.68%	657.41	-4.79%	0.0299	✓	0.13
2026-02-17	oos	682.7	664.4819	-2.67%	665.62	-2.50%	0.0035	✓	0.15
2026-02-16	oos	685.61	667.0633	-2.71%	663.61	-3.21%	0.0101	✓	0.14
2026-02-15	oos	687.74	668.5169	-2.80%	673.55	-2.06%	0.0027	✓	0.14
2026-02-14	oos	686.36	667.0166	-2.82%	673.58	-1.86%	0.0005	✓	0.15
2026-02-13	oos	684.87	665.0195	-2.90%	666.45	-2.69%	0.0060	✓	0.14
2026-02-12	oos	685.15	664.3714	-3.03%	666.45	-2.73%	0.0076	✓	0.15
2026-02-11	oos	694.84	672.767	-3.18%	664.74	-4.33%	0.0200	✓	0.14
2026-02-10	oos	696.13	673.4336	-3.26%	667.85	-4.06%	0.0118	✓	0.14
2026-02-09	oos	697.67	674.4644	-3.33%	675.87	-3.12%	0.0019	✓	0.14
2026-02-08	oos	693.26	669.6374	-3.41%	682.23	-1.59%	0.0193	✓	0.14
2026-02-07	oos	693.46	669.0349	-3.52%	676.11	-2.50%	0.0123	✓	0.15
2026-02-06	oos	692.62	668.0761	-3.54%	674.9	-2.56%	0.0204	✓	0.15
2026-02-05	oos	676.2	651.1829	-3.70%	674.64	-0.23%	0.0254	✓	0.15
2026-02-04	oos	691.18	666.0574	-3.63%	673.82	-2.51%	0.0214	✓	0.14
2026-02-03	oos	692.96	669.0721	-3.45%	681.9	-1.60%	0.0285	✓	0.15
2026-02-02	oos	699.94	677.5162	-3.20%	688.63	-1.62%	0.0275	✓	0.14
2026-02-01	oos	691.57	667.2754	-3.51%	683.74	-1.13%	0.0411	✗	0.14
2026-01-31	oos	693.17	670.5089	-3.27%	686.48	-0.97%	0.0428	✗	0.14
2026-01-30	oos	694.18	677.6532	-2.38%	683.74	-1.50%	0.0473	✗	0.16
2026-01-29	oos	697.14	680.2935	-2.42%	683.96	-1.89%	0.0421	✗	0.16
2026-01-28	oos	699.06	686.436	-1.81%	688.37	-1.53%	0.0519	✗	0.16
2026-01-27	oos	699.59	685.9347	-1.95%	689.7	-1.41%	0.0506	✗	0.16
2026-01-26	oos	695.97	681.2774	-2.11%	693.41	-0.37%	0.0593	✗	0.16
2026-01-25	oos	691.64	673.7825	-2.58%	687.34	-0.62%	0.0674	✗	0.16
2026-01-24	oos	691.53	676.9778	-2.10%	687.56	-0.57%	0.0669	✗	0.16
2026-01-23	oos	691.53	679.1144	-1.80%	692.05	+0.08%	0.0606	✗	0.15
2026-01-22	oos	691.44	679.0525	-1.79%	692.94	+0.22%	0.0615	✗	0.15
2026-01-21	oos	690.16	677.6435	-1.81%	694.55	+0.64%	0.0659	✗	0.15
2026-01-20	oos	681.12	665.8196	-2.25%	689.02	+1.16%	0.0757	✗	0.15
2026-01-19	oos	692.45	682.7274	-1.40%	690.51	-0.28%	0.0571	✗	0.14
2026-01-18	oos	693.96	686.7991	-1.03%	682.7	-1.62%	0.0389	✗	0.14
2026-01-17	oos	694.43	693.121	-0.19%	685.61	-1.27%	0.0359	✗	0.14
2026-01-16	oos	694.38	697.902	+0.51%	687.74	-0.96%	0.0303	✓	0.14
2026-01-15	oos	695.35	698.0712	+0.39%	686.36	-1.29%	0.0265	✓	0.14
2026-01-14	oos	692.03	699.4332	+1.07%	684.87	-1.03%	0.0255	✓	0.14
2026-01-13	oos	696.22	697.0365	+0.12%	685.15	-1.59%	0.0351	✓	0.14
2026-01-12	oos	697.84	688.8656	-1.29%	694.84	-0.43%	0.0560	✗	0.15
2026-01-11	oos	697.63	687.2886	-1.48%	696.13	-0.22%	0.0553	✗	0.15
2026-01-10	oos	697.56	688.3475	-1.32%	697.67	+0.02%	0.0521	✗	0.15
2026-01-09	oos	697.59	691.8274	-0.83%	693.26	-0.62%	0.0483	✗	0.18
2026-01-08	oos	692.94	689.0611	-0.56%	693.46	+0.08%	0.0579	✗	0.19
2026-01-07	oos	693.35	689.9141	-0.50%	692.62	-0.11%	0.0592	✗	0.21
2026-01-06	oos	695.18	695.3466	+0.02%	676.2	-2.73%	0.0587	✓	0.22
2026-01-05	oos	690.18	690.1326	-0.01%	691.18	+0.14%	0.0562	✗	0.22
2026-01-04	oos	685.68	681.5673	-0.60%	692.96	+1.06%	0.0577	✗	0.22
2026-01-03	oos	686.63	682.0695	-0.66%	699.94	+1.94%	0.0562	✗	0.21
2026-01-02	oos	685.71	681.3323	-0.64%	691.57	+0.85%	0.0486	✗	0.21
2026-01-01	oos	687.02	678.8829	-1.18%	693.17	+0.90%	0.0471	✗	0.22
2025-12-31	oos	686.34	676.6578	-1.41%	694.18	+1.14%	0.0341	✗	0.22
2025-12-30	oos	690.35	681.606	-1.27%	697.14	+0.98%	0.0322	✗	0.22
2025-12-29	oos	691.19	680.7151	-1.52%	699.06	+1.14%	0.0217	✗	0.21
2025-12-28	oos	690.95	681.2294	-1.41%	699.59	+1.25%	0.0236	✗	0.21
2025-12-27	oos	692.79	682.7241	-1.45%	695.97	+0.46%	0.0181	✗	0.21
2025-12-26	oos	693.19	682.4173	-1.55%	691.64	-0.22%	0.0152	✓	0.21
2025-12-25	oos	693.12	682.2514	-1.57%	691.53	-0.23%	0.0089	✓	0.21
2025-12-24	oos	692.88	682.6415	-1.48%	691.53	-0.19%	0.0084	✓	0.21
2025-12-23	oos	690.82	680.5141	-1.49%	691.44	+0.09%	0.0110	✓	0.21
2025-12-22	oos	686.95	677.4111	-1.39%	690.16	+0.47%	0.0167	✗	0.21
2025-12-21	oos	684.53	674.6372	-1.45%	681.12	-0.50%	0.0104	✓	0.21
2025-12-20	oos	684.5	673.8413	-1.56%	692.45	+1.16%	0.0176	✗	0.21
2025-12-19	oos	684.125	672.7907	-1.66%	693.96	+1.44%	0.0184	✗	0.21
2025-12-18	oos	677.78	663.3896	-2.12%	694.43	+2.46%	0.0238	✗	0.20
2025-12-17	oos	673.33	659.1172	-2.11%	694.38	+3.13%	0.0312	✗	0.20
2025-12-16	oos	679.9	666.3724	-1.99%	695.35	+2.27%	0.0255	✗	0.20
2025-12-15	oos	682.12	666.5634	-2.28%	692.03	+1.45%	0.0138	✓	0.21
2025-12-14	oos	684.7	669.9496	-2.15%	696.22	+1.68%	0.0224	✗	0.20
2025-12-13	oos	680.57	667.0303	-1.99%	697.84	+2.54%	0.0430	✗	0.21
2025-12-12	oos	683.61	669.695	-2.04%	697.63	+2.05%	0.0395	✗	0.21
2025-12-11	oos	689.37	676.6687	-1.84%	697.56	+1.19%	0.0353	✗	0.21
2025-12-10	oos	687.2	673.8947	-1.94%	697.59	+1.51%	0.0380	✗	0.21
2025-12-09	oos	683.38	670.3994	-1.90%	692.94	+1.40%	0.0368	✗	0.21
2025-12-08	oos	685.95	671.434	-2.12%	693.35	+1.08%	0.0307	✗	0.21
2025-12-07	oos	683.39	668.6869	-2.15%	695.18	+1.73%	0.0313	✗	0.21
2025-12-06	oos	684.7	669.6082	-2.20%	690.18	+0.80%	0.0196	✓	0.21
2025-12-05	oos	686.78	672.0698	-2.14%	685.68	-0.16%	0.0150	✓	0.21
2025-12-04	oos	684.77	671.4344	-1.95%	686.63	+0.27%	0.0259	✗	0.22
2025-12-03	oos	684.37	671.828	-1.83%	685.71	+0.20%	0.0288	✗	0.22
2025-12-02	oos	683.29	668.9867	-2.09%	687.02	+0.55%	0.0329	✗	0.22
2025-12-01	oos	681.48	664.1804	-2.54%	686.34	+0.71%	0.0295	✗	0.24
2025-11-30	oos	683.93	668.196	-2.30%	690.35	+0.94%	0.0380	✗	0.25
2025-11-29	oos	690.1	673.8663	-2.35%	691.19	+0.16%	0.0356	✗	0.25
2025-11-28	oos	685.24	668.6014	-2.43%	690.95	+0.83%	0.0412	✗	0.25
2025-11-27	oos	683.32	666.3317	-2.49%	692.79	+1.39%	0.0485	✗	0.25
2025-11-26	oos	682.11	663.7476	-2.69%	693.19	+1.62%	0.0522	✗	0.25
2025-11-25	oos	676.65	656.3496	-3.00%	693.12	+2.43%	0.0549	✗	0.25
2025-11-24	oos	671.07	650.361	-3.09%	692.88	+3.25%	0.0652	✗	0.25
2025-11-23	oos	655.81	634.6194	-3.23%	690.82	+5.34%	0.0831	✗	0.24
2025-11-22	oos	651.19	629.1316	-3.39%	686.95	+5.49%	0.0772	✗	0.24
2025-11-21	oos	661.21	637.7223	-3.55%	684.53	+3.53%	0.0610	✗	0.24
2025-11-20	oos	655.17	631.4971	-3.61%	684.5	+4.48%	0.0756	✗	0.24
2025-11-19	oos	670.58	646.7141	-3.56%	684.125	+2.02%	0.0647	✗	0.23
2025-11-18	oos	661.75	638.3603	-3.53%	677.78	+2.42%	0.0794	✗	0.23
2025-11-17	oos	667.63	643.1693	-3.66%	673.33	+0.85%	0.0615	✗	0.24
2025-11-16	oos	678.87	654.1459	-3.64%	679.9	+0.15%	0.0545	✗	0.23
2025-11-15	oos	670.71	646.5799	-3.60%	682.12	+1.70%	0.0771	✗	0.23
2025-11-14	oos	675.15	650.0318	-3.72%	684.7	+1.41%	0.0686	✗	0.24
2025-11-13	oos	674.73	651.7759	-3.40%	680.57	+0.87%	0.0691	✗	0.26
2025-11-12	oos	682.27	659.9098	-3.28%	683.61	+0.20%	0.0658	✗	0.26
2025-11-11	oos	683.86	662.0322	-3.19%	689.37	+0.81%	0.0680	✗	0.26
2025-11-10	oos	682.73	662.7825	-2.92%	687.2	+0.65%	0.0736	✗	0.27
2025-11-09	oos	659.94	639.5968	-3.08%	683.38	+3.55%	0.0967	✗	0.25
2025-11-08	oos	648.9	626.8562	-3.40%	685.95	+5.71%	0.1191	✗	0.24
2025-11-07	oos	673.12	650.0882	-3.42%	683.39	+1.53%	0.0804	✗	0.23
2025-11-06	oos	672.9	647.8758	-3.72%	684.7	+1.75%	0.0847	✗	0.23
2025-11-05	oos	679.23	654.6886	-3.61%	686.78	+1.11%	0.0822	✗	0.23
2025-11-04	oos	676.38	650.0487	-3.89%	684.77	+1.24%	0.0744	✗	0.23
2025-11-03	oos	683.54	659.3748	-3.54%	684.37	+0.12%	0.0674	✗	0.23
2025-11-02	oos	689.08	667.4122	-3.14%	683.29	-0.84%	0.0672	✗	0.23
2025-11-01	oos	690.6	668.0887	-3.26%	681.48	-1.32%	0.0757	✗	0.23
2025-10-31	oos	682.71	659.6604	-3.38%	683.93	+0.18%	0.0799	✗	0.23
2025-10-30	oos	685.99	661.4118	-3.58%	690.1	+0.60%	0.0834	✗	0.23
2025-10-29	oos	687.87	663.9823	-3.47%	685.24	-0.38%	0.0759	✗	0.23
2025-10-28	oos	688.77	666.8637	-3.18%	683.32	-0.79%	0.0747	✗	0.24
2025-10-27	oos	687.33	666.4222	-3.04%	682.11	-0.76%	0.0787	✗	0.24
2025-10-26	oos	674.91	654.5458	-3.02%	676.65	+0.26%	0.0993	✗	0.24
2025-10-25	oos	681.45	657.422	-3.53%	671.07	-1.52%	0.0833	✗	0.27
2025-10-24	oos	678.2	653.2491	-3.68%	655.81	-3.30%	0.0694	✗	0.27
2025-10-23	oos	674.24	648.2641	-3.85%	651.19	-3.42%	0.0740	✗	0.26
2025-10-22	oos	668.65	640.8417	-4.16%	661.21	-1.11%	0.0930	✗	0.26
2025-10-21	oos	671.95	644.3039	-4.11%	655.17	-2.50%	0.0755	✗	0.26
2025-10-20	oos	672.46	646.2004	-3.91%	670.58	-0.28%	0.0874	✗	0.27
2025-10-19	oos	660.45	632.836	-4.18%	661.75	+0.20%	0.0842	✗	0.25
2025-10-18	oos	671.45	642.1674	-4.36%	667.63	-0.57%	0.0799	✗	0.27
2025-10-17	oos	667.16	637.2585	-4.48%	678.87	+1.76%	0.0961	✗	0.27
2025-10-16	oos	660.85	632.0228	-4.36%	670.71	+1.49%	0.0943	✗	0.28
2025-10-15	oos	666.05	638.8922	-4.08%	675.15	+1.37%	0.0994	✗	0.28
2025-10-14	oos	664.43	639.265	-3.79%	674.73	+1.55%	0.0905	✗	0.29
2025-10-13	oos	664	641.1343	-3.44%	682.27	+2.75%	0.0994	✗	0.30
2025-10-12	oos	667.97	644.8972	-3.45%	683.86	+2.38%	0.0915	✗	0.30
2025-10-11	oos	645.27	618.5306	-4.14%	682.73	+5.81%	0.1090	✗	0.23
2025-10-10	oos	653.98	629.3521	-3.77%	659.94	+0.91%	0.0641	✗	0.22
2025-10-09	oos	672.7	658.9292	-2.05%	648.9	-3.54%	0.0004	✓	0.09
2025-10-08	oos	675.7	664.6863	-1.63%	673.12	-0.38%	0.1901	✗	1.00
2025-10-07	oos	670.31	656.1671	-2.11%	672.9	+0.39%	0.2062	✗	1.00
2025-10-06	oos	672.19	663.8027	-1.25%	679.23	+1.05%	0.2059	✗	1.00
2025-10-05	oos	676.31	665.7205	-1.57%	676.38	+0.01%	0.2125	✗	1.00
2025-10-04	oos	676.04	663.5236	-1.85%	683.54	+1.11%	0.1688	✗	1.00
2025-10-03	oos	670.87	657.9931	-1.92%	689.08	+2.71%	0.1474	✗	1.00
2025-10-02	oos	670.66	654.8381	-2.36%	690.6	+2.97%	0.1449	✗	1.00
2025-10-01	oos	669.33	650.2708	-2.85%	682.71	+2.00%	0.1285	✗	1.00
2025-09-30	oos	666.57	641.5016	-3.76%	685.99	+2.91%	0.1189	✗	1.00
2025-09-29	oos	664.49	639.3561	-3.78%	687.87	+3.52%	0.1118	✗	1.00
2025-09-28	oos	658.96	631.4657	-4.17%	688.77	+4.52%	0.0806	✗	1.00
2025-09-27	oos	655.51	625.5825	-4.57%	687.33	+4.85%	0.0547	✗	1.00
2025-09-26	oos	662.87	632.666	-4.56%	674.91	+1.82%	0.0214	✓	1.00
2025-09-25	oos	659.71	628.971	-4.66%	681.45	+3.30%	0.0563	✗	1.00
2025-09-24	oos	662.93	636.2245	-4.03%	678.2	+2.30%	0.0844	✗	1.00
2025-09-23	oos	665.01	636.8291	-4.24%	674.24	+1.39%	0.0742	✗	1.00
2025-09-22	oos	667.4	639.8994	-4.12%	668.65	+0.19%	0.0907	✗	1.00
2025-09-21	oos	660.96	636.5972	-3.69%	671.95	+1.66%	0.1160	✗	1.00
2025-09-20	oos	661.76	638.0691	-3.58%	672.46	+1.62%	0.0983	✗	1.00
2025-09-19	oos	664.9	641.205	-3.56%	660.45	-0.67%	0.0921	✗	1.00
2025-09-18	oos	662.46	640.5682	-3.30%	671.45	+1.36%	0.1355	✗	1.00