SOL
Solana · Solana · gru_s0
- token id
- #5
- symbol
- SOL
- variant
- –
- chain
- Solana
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-20
- predictions
- 5,292
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
57.5%
alpha space; 50% is a coin flip
MAE (alpha)
0.0348
mean absolute log-return error
mean pred / actual
-0.0040
actual -0.0032
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 106.06 | 104.5079 | -1.46% | – | pending | – | – | 1.25 |
| 2026-10-20 | oos | 106.42 | 105.0108 | -1.32% | – | pending | – | – | 1.25 |
| 2026-10-19 | oos | 104.95 | 103.5758 | -1.31% | – | pending | – | – | 1.25 |
| 2026-10-18 | oos | 103.98 | 102.7114 | -1.22% | – | pending | – | – | 1.24 |
| 2026-10-17 | oos | 103.34 | 102.1464 | -1.16% | – | pending | – | – | 1.24 |
| 2026-10-16 | oos | 104.305 | 103.2072 | -1.05% | – | pending | – | – | 1.24 |
| 2026-10-15 | oos | 105.34 | 104.3364 | -0.95% | – | pending | – | – | 1.24 |
| 2026-10-14 | oos | 104.18 | 103.2467 | -0.90% | 106.06 | +1.80% | 0.0099 | ✗ | 1.24 |
| 2026-10-13 | oos | 106.725 | 105.7678 | -0.90% | 106.42 | -0.29% | 0.0086 | ✓ | 1.24 |
| 2026-10-12 | oos | 105.625 | 104.5998 | -0.97% | 104.95 | -0.64% | 0.0019 | ✓ | 1.25 |
| 2026-10-11 | oos | 111.21 | 110.1829 | -0.92% | 103.98 | -6.50% | 0.0335 | ✓ | 1.21 |
| 2026-10-10 | oos | 109.98 | 109.0284 | -0.87% | 103.34 | -6.04% | 0.0311 | ✓ | 1.21 |
| 2026-10-09 | oos | 109.06 | 108.2491 | -0.74% | 104.305 | -4.36% | 0.0217 | ✓ | 1.21 |
| 2026-10-08 | oos | 109.525 | 108.6733 | -0.78% | 105.34 | -3.82% | 0.0376 | ✓ | 1.22 |
| 2026-10-07 | oos | 116.24 | 115.425 | -0.70% | 104.18 | -10.38% | 0.0779 | ✓ | 1.19 |
| 2026-10-06 | oos | 120.685 | 120.08 | -0.50% | 106.725 | -11.57% | 0.0839 | ✓ | 1.18 |
| 2026-10-05 | oos | 120.77 | 120.2209 | -0.45% | 105.625 | -12.54% | 0.0727 | ✓ | 1.19 |
| 2026-10-04 | oos | 121.56 | 121.1024 | -0.38% | 111.21 | -8.51% | 0.0457 | ✓ | 1.19 |
| 2026-10-03 | oos | 119.6 | 118.9751 | -0.52% | 109.98 | -8.04% | 0.0525 | ✓ | 1.19 |
| 2026-10-02 | oos | 118.62 | 118.0446 | -0.49% | 109.06 | -8.06% | 0.0512 | ✓ | 1.19 |
| 2026-10-01 | oos | 118.37 | 117.8922 | -0.40% | 109.525 | -7.47% | 0.0285 | ✓ | 1.19 |
| 2026-09-30 | oos | 118.05 | 117.4099 | -0.54% | 116.24 | -1.53% | 0.0060 | ✓ | 1.20 |
| 2026-09-29 | oos | 119.115 | 118.4444 | -0.56% | 120.685 | +1.32% | 0.0083 | ✓ | 1.20 |
| 2026-09-28 | oos | 118.815 | 118.1994 | -0.52% | 120.77 | +1.65% | 0.0113 | ✓ | 1.21 |
| 2026-09-27 | oos | 121.97 | 121.444 | -0.43% | 121.56 | -0.34% | 0.0277 | ✓ | 1.20 |
| 2026-09-26 | oos | 121.37 | 120.9465 | -0.35% | 119.6 | -1.46% | 0.0158 | ✓ | 1.20 |
| 2026-09-25 | oos | 122.11 | 121.6194 | -0.40% | 118.62 | -2.86% | 0.0308 | ✓ | 1.20 |
| 2026-09-24 | oos | 117.02 | 116.8012 | -0.19% | 118.37 | +1.15% | 0.0067 | ✗ | 1.21 |
| 2026-09-23 | oos | 114.99 | 114.841 | -0.13% | 118.05 | +2.66% | 0.0394 | ✗ | 1.21 |
| 2026-09-22 | oos | 118.56 | 118.4257 | -0.11% | 119.115 | +0.47% | 0.0419 | ✗ | 1.20 |
| 2026-09-21 | oos | 118.895 | 118.6125 | -0.24% | 118.815 | -0.07% | 0.0457 | ✗ | 1.19 |
| 2026-09-20 | oos | 111.145 | 110.557 | -0.53% | 121.97 | +9.74% | 0.0497 | ✗ | 1.22 |
| 2026-09-19 | oos | 111.02 | 110.4983 | -0.47% | 121.37 | +9.32% | 0.0473 | ✗ | 1.21 |
| 2026-09-18 | oos | 112.695 | 111.9314 | -0.68% | 122.11 | +8.35% | 0.0398 | ✗ | 1.21 |
| 2026-09-17 | oos | 101.54 | 101.0698 | -0.46% | 117.02 | +15.25% | 0.0301 | ✗ | 1.16 |
| 2026-09-16 | oos | 98.565 | 98.3331 | -0.24% | 114.99 | +16.66% | 0.0374 | ✗ | 1.16 |
| 2026-09-15 | oos | 96.815 | 96.7008 | -0.12% | 118.56 | +22.46% | 0.0509 | ✗ | 1.16 |
| 2026-09-14 | oos | 102.53 | 102.2531 | -0.27% | 118.895 | +15.96% | 0.0339 | ✗ | 1.14 |
| 2026-09-13 | oos | 99.25 | 99.0933 | -0.16% | 111.145 | +11.98% | 0.0520 | ✗ | 1.14 |
| 2026-09-12 | oos | 101.74 | 101.5754 | -0.16% | 111.02 | +9.12% | 0.0319 | ✗ | 1.14 |
| 2026-09-11 | oos | 102.445 | 102.3164 | -0.13% | 112.695 | +10.01% | 0.0437 | ✗ | 1.14 |
| 2026-09-10 | oos | 98.62 | 98.6756 | +0.06% | 101.54 | +2.96% | 0.0314 | ✓ | 1.14 |
| 2026-09-09 | oos | 101.54 | 101.6554 | +0.11% | 98.565 | -2.93% | 0.0006 | ✓ | 1.14 |
| 2026-09-08 | oos | 103.365 | 103.4172 | +0.05% | 96.815 | -6.34% | 0.0232 | ✗ | 1.15 |
| 2026-09-07 | oos | 103.785 | 103.9236 | +0.13% | 102.53 | -1.21% | 0.0000 | ✓ | 1.16 |
| 2026-09-06 | oos | 106.56 | 106.7841 | +0.21% | 99.25 | -6.86% | 0.0211 | ✗ | 1.15 |
| 2026-09-05 | oos | 103.18 | 103.5378 | +0.35% | 101.74 | -1.40% | 0.0201 | ✓ | 1.15 |
| 2026-09-04 | oos | 101.95 | 102.4012 | +0.44% | 102.445 | +0.49% | 0.0373 | ✓ | 1.17 |
| 2026-09-03 | oos | 103.94 | 104.5642 | +0.60% | 98.62 | -5.12% | 0.0120 | ✓ | 1.18 |
| 2026-09-02 | oos | 100.4 | 100.6301 | +0.23% | 101.54 | +1.14% | 0.0067 | ✗ | 1.25 |
| 2026-09-01 | oos | 99.94 | 100.2071 | +0.27% | 103.365 | +3.43% | 0.0141 | ✓ | 1.26 |
| 2026-08-31 | oos | 103.04 | 103.3516 | +0.30% | 103.785 | +0.72% | 0.0041 | ✗ | 1.23 |
| 2026-08-30 | oos | 101.75 | 102.0467 | +0.29% | 106.56 | +4.73% | 0.0010 | ✓ | 1.25 |
| 2026-08-29 | oos | 105.61 | 105.9961 | +0.37% | 103.18 | -2.30% | 0.0517 | ✗ | 1.23 |
| 2026-08-28 | oos | 104.15 | 104.576 | +0.41% | 101.95 | -2.11% | 0.0540 | ✗ | 1.23 |
| 2026-08-27 | oos | 109.18 | 109.6954 | +0.47% | 103.94 | -4.80% | 0.0688 | ✗ | 1.22 |
| 2026-08-26 | oos | 102.09 | 102.672 | +0.57% | 100.4 | -1.66% | 0.0040 | ✓ | 1.20 |
| 2026-08-25 | oos | 96.59 | 97.1608 | +0.59% | 99.94 | +3.47% | 0.0454 | ✓ | 1.19 |
| 2026-08-24 | oos | 98.97 | 99.5467 | +0.58% | 103.04 | +4.11% | 0.0408 | ✓ | 1.18 |
| 2026-08-23 | oos | 95.43 | 95.9703 | +0.57% | 101.75 | +6.62% | 0.0595 | ✓ | 1.18 |
| 2026-08-22 | oos | 93.79 | 94.2194 | +0.46% | 105.61 | +12.60% | 0.0963 | ✓ | 1.17 |
| 2026-08-21 | oos | 93.72 | 94.172 | +0.48% | 104.15 | +11.13% | 0.1081 | ✓ | 1.18 |
| 2026-08-20 | oos | 87.64 | 87.5972 | -0.05% | 109.18 | +24.58% | 0.1053 | ✗ | 1.21 |
| 2026-08-19 | oos | 85.34 | 84.6204 | -0.84% | 102.09 | +19.63% | 0.0204 | ✗ | 1.27 |
| 2026-08-18 | oos | 77.01 | 76.2568 | -0.98% | 96.59 | +25.43% | 0.0044 | ✓ | 1.24 |
| 2026-08-17 | oos | 75.95 | 75.2168 | -0.97% | 98.97 | +30.31% | 0.0222 | ✗ | 1.24 |
| 2026-08-16 | oos | 74.54 | 73.7768 | -1.02% | 95.43 | +28.03% | 0.0102 | ✓ | 1.26 |
| 2026-08-15 | oos | 75.28 | 74.534 | -0.99% | 93.79 | +24.59% | 0.0229 | ✓ | 1.26 |
| 2026-08-14 | oos | 75.33 | 74.6136 | -0.95% | 93.72 | +24.41% | 0.0465 | ✓ | 1.26 |
| 2026-08-13 | oos | 76.2 | 75.4915 | -0.93% | 87.64 | +15.01% | 0.0286 | ✓ | 1.26 |
| 2026-08-12 | oos | 75.56 | 74.8913 | -0.89% | 85.34 | +12.94% | 0.0183 | ✗ | 1.26 |
| 2026-08-11 | oos | 76.225 | 75.5428 | -0.89% | 77.01 | +1.03% | 0.0032 | ✓ | 1.25 |
| 2026-08-10 | oos | 75.92 | 75.2694 | -0.86% | 75.95 | +0.04% | 0.0021 | ✓ | 1.26 |
| 2026-08-09 | oos | 76.21 | 75.5935 | -0.81% | 74.54 | -2.19% | 0.0259 | ✗ | 1.27 |
| 2026-08-08 | oos | 75.96 | 75.3389 | -0.82% | 75.28 | -0.90% | 0.0366 | ✗ | 1.27 |
| 2026-08-07 | oos | 73.63 | 73.0429 | -0.80% | 75.33 | +2.31% | 0.0689 | ✗ | 1.27 |
| 2026-08-06 | oos | 72.63 | 72.044 | -0.81% | 76.2 | +4.92% | 0.0729 | ✗ | 1.27 |
| 2026-08-05 | oos | 73.97 | 73.3499 | -0.84% | 75.56 | +2.15% | 0.0534 | ✗ | 1.28 |
| 2026-08-04 | oos | 73.7 | 73.0559 | -0.87% | 76.225 | +3.43% | 0.0528 | ✗ | 1.27 |
| 2026-08-03 | oos | 73.49 | 72.8098 | -0.93% | 75.92 | +3.31% | 0.0329 | ✗ | 1.28 |
| 2026-08-02 | oos | 73.54 | 72.8659 | -0.92% | 76.21 | +3.63% | 0.0178 | ✗ | 1.29 |
| 2026-08-01 | oos | 71.88 | 71.2399 | -0.89% | 75.96 | +5.68% | 0.0214 | ✗ | 1.27 |
| 2026-07-31 | oos | 72.79 | 72.1566 | -0.87% | 73.63 | +1.15% | 0.0210 | ✓ | 1.27 |
| 2026-07-30 | oos | 74.44 | 73.9247 | -0.69% | 72.63 | -2.43% | 0.0086 | ✓ | 1.28 |
| 2026-07-29 | oos | 73.6 | 73.1685 | -0.59% | 73.97 | +0.50% | 0.0030 | ✓ | 1.27 |
| 2026-07-28 | oos | 73.73 | 73.3869 | -0.47% | 73.7 | -0.04% | 0.0002 | ✓ | 1.26 |
| 2026-07-27 | oos | 74.13 | 73.8514 | -0.38% | 73.49 | -0.86% | 0.0004 | ✓ | 1.27 |
| 2026-07-26 | oos | 76.69 | 76.5513 | -0.18% | 73.54 | -4.11% | 0.0041 | ✓ | 1.26 |
| 2026-07-25 | oos | 74.46 | 74.374 | -0.12% | 71.88 | -3.46% | 0.0038 | ✓ | 1.26 |
| 2026-07-24 | oos | 73.9 | 73.8958 | -0.01% | 72.79 | -1.50% | 0.0097 | ✗ | 1.25 |
| 2026-07-23 | oos | 75.825 | 75.9171 | +0.12% | 74.44 | -1.83% | 0.0133 | ✗ | 1.25 |
| 2026-07-22 | oos | 77.95 | 78.0985 | +0.19% | 73.6 | -5.58% | 0.0175 | ✗ | 1.24 |
| 2026-07-21 | oos | 78.09 | 78.2614 | +0.22% | 73.73 | -5.58% | 0.0088 | ✗ | 1.24 |
| 2026-07-20 | oos | 77.79 | 77.855 | +0.08% | 74.13 | -4.70% | 0.0199 | ✗ | 1.24 |
| 2026-07-19 | oos | 76.33 | 76.3879 | +0.08% | 76.69 | +0.47% | 0.0086 | ✗ | 1.24 |
| 2026-07-18 | oos | 75.46 | 75.5516 | +0.12% | 74.46 | -1.33% | 0.0051 | ✗ | 1.22 |
| 2026-07-17 | oos | 74.98 | 75.0509 | +0.09% | 73.9 | -1.44% | 0.0191 | ✗ | 1.23 |
| 2026-07-16 | oos | 75.26 | 75.3197 | +0.08% | 75.825 | +0.75% | 0.0179 | ✗ | 1.24 |
| 2026-07-15 | oos | 77.24 | 77.3247 | +0.11% | 77.95 | +0.92% | 0.0171 | ✗ | 1.20 |
| 2026-07-14 | oos | 77.81 | 77.879 | +0.09% | 78.09 | +0.36% | 0.0254 | ✗ | 1.21 |
| 2026-07-13 | oos | 74.91 | 74.8686 | -0.06% | 77.79 | +3.84% | 0.0187 | ✓ | 1.23 |
| 2026-07-12 | oos | 76.865 | 76.858 | -0.01% | 76.33 | -0.70% | 0.0250 | ✓ | 1.24 |
| 2026-07-11 | oos | 76.74 | 76.7394 | -0.00% | 75.46 | -1.67% | 0.0364 | ✓ | 1.23 |
| 2026-07-10 | oos | 78.07 | 78.069 | -0.00% | 74.98 | -3.96% | 0.0359 | ✓ | 1.23 |
| 2026-07-09 | oos | 77.99 | 77.9358 | -0.07% | 75.26 | -3.50% | 0.0466 | ✓ | 1.24 |
| 2026-07-08 | oos | 77.76 | 77.6562 | -0.13% | 77.24 | -0.67% | 0.0540 | ✓ | 1.25 |
| 2026-07-07 | oos | 80.52 | 80.3921 | -0.16% | 77.81 | -3.37% | 0.0647 | ✓ | 1.24 |
| 2026-07-06 | oos | 81.89 | 81.7143 | -0.21% | 74.91 | -8.52% | 0.0528 | ✓ | 1.24 |
| 2026-07-05 | oos | 81.52 | 81.3414 | -0.22% | 76.865 | -5.71% | 0.0597 | ✓ | 1.26 |
| 2026-07-04 | oos | 81.72 | 81.5128 | -0.25% | 76.74 | -6.09% | 0.0740 | ✓ | 1.26 |
| 2026-07-03 | oos | 82.28 | 82.0278 | -0.31% | 78.07 | -5.12% | 0.0813 | ✓ | 1.25 |
| 2026-07-02 | oos | 80.63 | 80.3352 | -0.37% | 77.99 | -3.27% | 0.0636 | ✓ | 1.25 |
| 2026-07-01 | oos | 77.38 | 77.0661 | -0.41% | 77.76 | +0.49% | 0.0375 | ✓ | 1.25 |
| 2026-06-30 | oos | 73.55 | 73.3151 | -0.32% | 80.52 | +9.48% | 0.0037 | ✓ | 1.24 |
| 2026-06-29 | oos | 75.05 | 74.6878 | -0.48% | 81.89 | +9.11% | 0.0149 | ✗ | 1.25 |
| 2026-06-28 | oos | 71.28 | 71.0869 | -0.27% | 81.52 | +14.37% | 0.0555 | ✗ | 1.22 |
| 2026-06-27 | oos | 70.39 | 70.2097 | -0.26% | 81.72 | +16.10% | 0.0891 | ✗ | 1.22 |
| 2026-06-26 | oos | 71.79 | 71.5092 | -0.39% | 82.28 | +14.61% | 0.0900 | ✗ | 1.22 |
| 2026-06-25 | oos | 67.61 | 67.4614 | -0.22% | 80.63 | +19.26% | 0.1427 | ✗ | 1.21 |
| 2026-06-24 | oos | 68.01 | 67.8494 | -0.24% | 77.38 | +13.78% | 0.1521 | ✗ | 1.22 |
| 2026-06-23 | oos | 69.6 | 69.4026 | -0.28% | 73.55 | +5.68% | 0.1425 | ✗ | 1.24 |
| 2026-06-22 | oos | 71.875 | 71.5893 | -0.40% | 75.05 | +4.42% | 0.1228 | ✗ | 1.24 |
| 2026-06-21 | oos | 72.38 | 72.0603 | -0.44% | 71.28 | -1.52% | 0.0655 | ✗ | 1.25 |
| 2026-06-20 | oos | 73.14 | 72.7594 | -0.52% | 70.39 | -3.76% | 0.0537 | ✗ | 1.26 |
| 2026-06-19 | oos | 69.68 | 69.3714 | -0.44% | 71.79 | +3.03% | 0.1041 | ✗ | 1.24 |
| 2026-06-18 | oos | 69.63 | 69.3204 | -0.44% | 67.61 | -2.90% | 0.0394 | ✗ | 1.24 |
| 2026-06-17 | oos | 71.98 | 71.5672 | -0.57% | 68.01 | -5.52% | 0.0176 | ✗ | 1.24 |
| 2026-06-16 | oos | 73.46 | 72.9722 | -0.66% | 69.6 | -5.25% | 0.0100 | ✗ | 1.24 |
| 2026-06-15 | oos | 73.93 | 73.3307 | -0.81% | 71.875 | -2.78% | 0.0243 | ✗ | 1.24 |
| 2026-06-14 | oos | 71.24 | 70.718 | -0.73% | 72.38 | +1.60% | 0.0705 | ✗ | 1.23 |
| 2026-06-13 | oos | 68.9 | 68.4363 | -0.67% | 73.14 | +6.15% | 0.0704 | ✗ | 1.23 |
| 2026-06-12 | oos | 66.79 | 66.3857 | -0.61% | 69.68 | +4.33% | 0.0497 | ✗ | 1.24 |
| 2026-06-11 | oos | 66.85 | 66.406 | -0.66% | 69.63 | +4.16% | 0.0608 | ✗ | 1.24 |
| 2026-06-10 | oos | 63.13 | 62.9069 | -0.35% | 71.98 | +14.02% | 0.0763 | ✗ | 1.23 |
| 2026-06-09 | oos | 64.92 | 64.6485 | -0.42% | 73.46 | +13.15% | 0.0521 | ✗ | 1.23 |
| 2026-06-08 | oos | 66.81 | 66.4068 | -0.60% | 73.93 | +10.66% | 0.0464 | ✗ | 1.23 |
| 2026-06-07 | oos | 66.46 | 66.0626 | -0.60% | 71.24 | +7.19% | 0.0301 | ✗ | 1.22 |
| 2026-06-06 | oos | 62.17 | 62.1916 | +0.03% | 68.9 | +10.83% | 0.0343 | ✓ | 1.19 |
| 2026-06-05 | oos | 63.62 | 63.6349 | +0.02% | 66.79 | +4.98% | 0.0005 | ✓ | 1.19 |
| 2026-06-04 | oos | 68.79 | 68.3999 | -0.57% | 66.85 | -2.82% | 0.0185 | ✓ | 1.16 |
| 2026-06-03 | oos | 71.52 | 71.0618 | -0.64% | 63.13 | -11.73% | 0.0705 | ✓ | 1.16 |
| 2026-06-02 | oos | 74.12 | 73.3889 | -0.99% | 64.92 | -12.41% | 0.0322 | ✓ | 1.17 |
| 2026-06-01 | oos | 81.16 | 79.9488 | -1.49% | 66.81 | -17.68% | 0.0445 | ✓ | 1.10 |
| 2026-05-31 | oos | 82.32 | 81.0702 | -1.52% | 66.46 | -19.27% | 0.0310 | ✓ | 1.12 |
| 2026-05-30 | oos | 82.61 | 81.3334 | -1.55% | 62.17 | -24.74% | 0.0571 | ✓ | 1.10 |
| 2026-05-29 | oos | 81.92 | 80.6274 | -1.58% | 63.62 | -22.34% | 0.0359 | ✓ | 1.09 |
| 2026-05-28 | oos | 82 | 80.6911 | -1.60% | 68.79 | -16.11% | 0.0041 | ✓ | 1.10 |
| 2026-05-27 | oos | 82.3 | 81.0921 | -1.47% | 71.52 | -13.10% | 0.0403 | ✗ | 1.11 |
| 2026-05-26 | oos | 83.59 | 82.4819 | -1.33% | 74.12 | -11.33% | 0.0378 | ✗ | 1.12 |
| 2026-05-25 | oos | 84.97 | 83.9837 | -1.16% | 81.16 | -4.48% | 0.0609 | ✗ | 1.19 |
| 2026-05-24 | oos | 85.17 | 84.2102 | -1.13% | 82.32 | -3.35% | 0.0307 | ✗ | 1.18 |
| 2026-05-23 | oos | 85.65 | 84.6657 | -1.15% | 82.61 | -3.55% | 0.0210 | ✗ | 1.19 |
| 2026-05-22 | oos | 84.29 | 83.35 | -1.12% | 81.92 | -2.81% | 0.0160 | ✗ | 1.19 |
| 2026-05-21 | oos | 87.27 | 86.3489 | -1.06% | 82 | -6.04% | 0.0120 | ✗ | 1.19 |
| 2026-05-20 | oos | 86.09 | 85.2785 | -0.94% | 82.3 | -4.40% | 0.0142 | ✗ | 1.20 |
| 2026-05-19 | oos | 84.23 | 83.5699 | -0.78% | 83.59 | -0.76% | 0.0150 | ✗ | 1.19 |
| 2026-05-18 | oos | 85.31 | 84.6506 | -0.77% | 84.97 | -0.40% | 0.0010 | ✓ | 1.20 |
| 2026-05-17 | oos | 85.19 | 84.6161 | -0.67% | 85.17 | -0.02% | 0.0132 | ✗ | 1.20 |
| 2026-05-16 | oos | 86.51 | 85.9601 | -0.64% | 85.65 | -0.99% | 0.0189 | ✗ | 1.20 |
| 2026-05-15 | oos | 89.19 | 88.6367 | -0.62% | 84.29 | -5.49% | 0.0056 | ✓ | 1.19 |
| 2026-05-14 | oos | 92.13 | 91.6253 | -0.55% | 87.27 | -5.28% | 0.0048 | ✓ | 1.20 |
| 2026-05-13 | oos | 91.14 | 90.5387 | -0.66% | 86.09 | -5.54% | 0.0219 | ✓ | 1.23 |
| 2026-05-12 | oos | 94.27 | 93.7824 | -0.52% | 84.23 | -10.65% | 0.0495 | ✓ | 1.23 |
| 2026-05-11 | oos | 97.36 | 96.8721 | -0.50% | 85.31 | -12.38% | 0.0530 | ✓ | 1.23 |
| 2026-05-10 | oos | 96.44 | 96.0427 | -0.41% | 85.19 | -11.67% | 0.0453 | ✓ | 1.24 |
| 2026-05-09 | oos | 93.11 | 92.7002 | -0.44% | 86.51 | -7.09% | 0.0294 | ✓ | 1.24 |
| 2026-05-08 | oos | 92.02 | 91.6258 | -0.43% | 89.19 | -3.08% | 0.0095 | ✓ | 1.23 |
| 2026-05-07 | oos | 88.4 | 88.1153 | -0.32% | 92.13 | +4.22% | 0.0283 | ✗ | 1.22 |
| 2026-05-06 | oos | 89.15 | 89.023 | -0.14% | 91.14 | +2.23% | 0.0547 | ✗ | 1.16 |
| 2026-05-05 | oos | 86.27 | 86.1819 | -0.10% | 94.27 | +9.27% | 0.0956 | ✗ | 1.13 |
| 2026-05-04 | oos | 84.09 | 83.9147 | -0.21% | 97.36 | +15.78% | 0.1222 | ✗ | 1.14 |
| 2026-05-03 | oos | 83.91 | 83.6138 | -0.35% | 96.44 | +14.93% | 0.0905 | ✗ | 1.15 |
| 2026-05-02 | oos | 84.26 | 83.9431 | -0.38% | 93.11 | +10.50% | 0.0750 | ✗ | 1.16 |
| 2026-05-01 | oos | 83.76 | 83.427 | -0.40% | 92.02 | +9.86% | 0.0694 | ✗ | 1.16 |
| 2026-04-30 | oos | 83.05 | 82.5322 | -0.62% | 88.4 | +6.44% | 0.0125 | ✗ | 1.19 |
| 2026-04-29 | oos | 83.02 | 82.4424 | -0.70% | 89.15 | +7.38% | 0.0077 | ✓ | 1.19 |
| 2026-04-28 | oos | 84.05 | 83.5068 | -0.65% | 86.27 | +2.64% | 0.0366 | ✓ | 1.18 |
| 2026-04-27 | oos | 84.8 | 84.3776 | -0.50% | 84.09 | -0.84% | 0.0409 | ✓ | 1.19 |
| 2026-04-26 | oos | 86.95 | 86.674 | -0.32% | 83.91 | -3.50% | 0.0307 | ✓ | 1.19 |
| 2026-04-25 | oos | 86.2 | 85.8155 | -0.45% | 84.26 | -2.25% | 0.0340 | ✓ | 1.19 |
| 2026-04-24 | oos | 86.22 | 85.9025 | -0.37% | 83.76 | -2.85% | 0.0372 | ✓ | 1.20 |
| 2026-04-23 | oos | 86.17 | 85.9862 | -0.21% | 83.05 | -3.62% | 0.0040 | ✓ | 1.20 |
| 2026-04-22 | oos | 86.91 | 86.7435 | -0.19% | 83.02 | -4.48% | 0.0055 | ✓ | 1.20 |
| 2026-04-21 | oos | 86.07 | 85.707 | -0.42% | 84.05 | -2.35% | 0.0190 | ✓ | 1.21 |
| 2026-04-20 | oos | 85.31 | 84.8949 | -0.49% | 84.8 | -0.60% | 0.0248 | ✓ | 1.21 |
| 2026-04-19 | oos | 83.48 | 82.9057 | -0.69% | 86.95 | +4.16% | 0.0296 | ✓ | 1.21 |
| 2026-04-18 | oos | 86.21 | 85.7905 | -0.49% | 86.2 | -0.01% | 0.0256 | ✓ | 1.22 |
| 2026-04-17 | oos | 88.8 | 88.4807 | -0.36% | 86.22 | -2.91% | 0.0316 | ✓ | 1.22 |
| 2026-04-16 | oos | 89.09 | 88.4913 | -0.67% | 86.17 | -3.28% | 0.0765 | ✓ | 1.23 |
| 2026-04-15 | oos | 84.92 | 84.3865 | -0.63% | 86.91 | +2.34% | 0.0245 | ✓ | 1.22 |
| 2026-04-14 | oos | 83.76 | 83.1638 | -0.71% | 86.07 | +2.76% | 0.0010 | ✓ | 1.23 |
| 2026-04-13 | oos | 86.56 | 85.8398 | -0.83% | 85.31 | -1.44% | 0.0293 | ✓ | 1.22 |
| 2026-04-12 | oos | 81.54 | 80.6804 | -1.05% | 83.48 | +2.38% | 0.0176 | ✓ | 1.22 |
| 2026-04-11 | oos | 84.97 | 84.2111 | -0.89% | 86.21 | +1.46% | 0.0200 | ✓ | 1.22 |
| 2026-04-10 | oos | 84.86 | 84.1402 | -0.85% | 88.8 | +4.64% | 0.0128 | ✓ | 1.22 |
| 2026-04-09 | oos | 83.34 | 82.5718 | -0.92% | 89.09 | +6.90% | 0.0201 | ✗ | 1.22 |
| 2026-04-08 | oos | 82.57 | 81.8037 | -0.93% | 84.92 | +2.85% | 0.0254 | ✓ | 1.22 |
| 2026-04-07 | oos | 85.56 | 84.7041 | -1.00% | 83.76 | -2.10% | 0.0491 | ✓ | 1.22 |
| 2026-04-06 | oos | 80.03 | 79.1853 | -1.06% | 86.56 | +8.16% | 0.0055 | ✓ | 1.21 |
| 2026-04-05 | oos | 81.85 | 80.9505 | -1.10% | 81.54 | -0.38% | 0.0231 | ✓ | 1.21 |
| 2026-04-04 | oos | 80.83 | 79.973 | -1.06% | 84.97 | +5.12% | 0.0399 | ✓ | 1.22 |
| 2026-04-03 | oos | 80.39 | 79.5857 | -1.00% | 84.86 | +5.56% | 0.0408 | ✓ | 1.22 |
| 2026-04-02 | oos | 78.95 | 78.204 | -0.94% | 83.34 | +5.56% | 0.0223 | ✓ | 1.22 |
| 2026-04-01 | oos | 81.17 | 80.4246 | -0.92% | 82.57 | +1.72% | 0.0258 | ✓ | 1.22 |
| 2026-03-31 | oos | 83.12 | 82.3743 | -0.90% | 85.56 | +2.94% | 0.0263 | ✓ | 1.22 |
| 2026-03-30 | oos | 82.48 | 81.8095 | -0.81% | 80.03 | -2.97% | 0.0602 | ✓ | 1.22 |
| 2026-03-29 | oos | 81.37 | 80.8404 | -0.65% | 81.85 | +0.59% | 0.0429 | ✓ | 1.22 |
| 2026-03-28 | oos | 82.02 | 81.5839 | -0.53% | 80.83 | -1.45% | 0.0271 | ✓ | 1.22 |
| 2026-03-27 | oos | 83.05 | 82.6997 | -0.42% | 80.39 | -3.20% | 0.0395 | ✓ | 1.23 |
| 2026-03-26 | oos | 86.47 | 86.3245 | -0.17% | 78.95 | -8.70% | 0.0554 | ✓ | 1.23 |
| 2026-03-25 | oos | 91.68 | 91.7981 | +0.13% | 81.17 | -11.46% | 0.0671 | ✗ | 1.22 |
| 2026-03-24 | oos | 90.755 | 90.9259 | +0.19% | 83.12 | -8.41% | 0.0490 | ✗ | 1.22 |
| 2026-03-23 | oos | 91.42 | 91.6224 | +0.22% | 82.48 | -9.78% | 0.0315 | ✗ | 1.22 |
| 2026-03-22 | oos | 86.2 | 86.2949 | +0.11% | 81.37 | -5.60% | 0.0243 | ✗ | 1.22 |
| 2026-03-21 | oos | 87.55 | 87.7622 | +0.24% | 82.02 | -6.32% | 0.0209 | ✗ | 1.22 |
| 2026-03-20 | oos | 89.82 | 90.198 | +0.42% | 83.05 | -7.54% | 0.0086 | ✗ | 1.22 |
| 2026-03-19 | oos | 88.9 | 89.2847 | +0.43% | 86.47 | -2.73% | 0.0118 | ✗ | 1.22 |
| 2026-03-18 | oos | 90.08 | 90.5551 | +0.53% | 91.68 | +1.78% | 0.0114 | ✓ | 1.23 |
| 2026-03-17 | oos | 94.65 | 95.2081 | +0.59% | 90.755 | -4.12% | 0.0100 | ✓ | 1.23 |
| 2026-03-16 | oos | 96.2 | 96.7052 | +0.53% | 91.42 | -4.97% | 0.0118 | ✓ | 1.24 |
| 2026-03-15 | oos | 92.33 | 92.7804 | +0.49% | 86.2 | -6.64% | 0.0137 | ✓ | 1.23 |
| 2026-03-14 | oos | 88.07 | 88.4988 | +0.49% | 87.55 | -0.59% | 0.0296 | ✓ | 1.22 |
| 2026-03-13 | oos | 88.19 | 88.6206 | +0.49% | 89.82 | +1.85% | 0.0212 | ✓ | 1.22 |
| 2026-03-12 | oos | 86.84 | 87.2658 | +0.49% | 88.9 | +2.37% | 0.0292 | ✓ | 1.22 |
| 2026-03-11 | oos | 86.58 | 86.9874 | +0.47% | 90.08 | +4.04% | 0.0170 | ✓ | 1.22 |
| 2026-03-10 | oos | 85.89 | 86.2972 | +0.47% | 94.65 | +10.20% | 0.0251 | ✓ | 1.22 |
| 2026-03-09 | oos | 84.96 | 85.2858 | +0.38% | 96.2 | +13.23% | 0.0101 | ✓ | 1.22 |
| 2026-03-08 | oos | 81.59 | 81.8721 | +0.35% | 92.33 | +13.16% | 0.0013 | ✓ | 1.23 |
| 2026-03-07 | oos | 83.22 | 83.5587 | +0.41% | 88.07 | +5.83% | 0.0180 | ✗ | 1.23 |
| 2026-03-06 | oos | 84.67 | 85.0694 | +0.47% | 88.19 | +4.16% | 0.0140 | ✗ | 1.23 |
| 2026-03-05 | oos | 88.78 | 89.199 | +0.47% | 86.84 | -2.19% | 0.0206 | ✗ | 1.23 |
| 2026-03-04 | oos | 90.88 | 91.2786 | +0.44% | 86.58 | -4.73% | 0.0102 | ✗ | 1.23 |
| 2026-03-03 | oos | 86.99 | 87.3684 | +0.44% | 85.89 | -1.26% | 0.0467 | ✗ | 1.26 |
| 2026-03-02 | oos | 86.64 | 87.0036 | +0.42% | 84.96 | -1.94% | 0.0164 | ✗ | 1.27 |
| 2026-03-01 | oos | 83.6 | 83.9529 | +0.42% | 81.59 | -2.40% | 0.0325 | ✗ | 1.30 |
| 2026-02-28 | oos | 84.37 | 84.7302 | +0.43% | 83.22 | -1.36% | 0.0236 | ✗ | 1.29 |
| 2026-02-27 | oos | 81.84 | 82.2298 | +0.48% | 84.67 | +3.46% | 0.0141 | ✗ | 1.29 |
| 2026-02-26 | oos | 85.91 | 86.2515 | +0.40% | 88.78 | +3.34% | 0.0343 | ✗ | 1.29 |
| 2026-02-25 | oos | 88.06 | 88.2836 | +0.25% | 90.88 | +3.20% | 0.0569 | ✗ | 1.29 |
| 2026-02-24 | oos | 78.99 | 79.3723 | +0.48% | 86.99 | +10.13% | 0.0108 | ✓ | 1.25 |
| 2026-02-23 | oos | 77.88 | 78.2813 | +0.52% | 86.64 | +11.25% | 0.0227 | ✓ | 1.25 |
| 2026-02-22 | oos | 82.75 | 83.1054 | +0.43% | 83.6 | +1.03% | 0.0405 | ✓ | 1.25 |
| 2026-02-21 | oos | 85.15 | 85.4634 | +0.37% | 84.37 | -0.92% | 0.0055 | ✓ | 1.26 |
| 2026-02-20 | oos | 84.64 | 84.9517 | +0.37% | 81.84 | -3.31% | 0.0025 | ✓ | 1.25 |
| 2026-02-19 | oos | 82.46 | 82.8082 | +0.42% | 85.91 | +4.18% | 0.0271 | ✓ | 1.25 |
| 2026-02-18 | oos | 81.56 | 81.9403 | +0.47% | 88.06 | +7.97% | 0.0427 | ✓ | 1.25 |
| 2026-02-17 | oos | 85.05 | 85.359 | +0.36% | 78.99 | -7.13% | 0.0145 | ✗ | 1.22 |
| 2026-02-16 | oos | 86.4 | 86.633 | +0.27% | 77.88 | -9.86% | 0.0290 | ✗ | 1.22 |
| 2026-02-15 | oos | 86.1 | 86.3098 | +0.24% | 82.75 | -3.89% | 0.0209 | ✗ | 1.23 |
| 2026-02-14 | oos | 88.03 | 88.1383 | +0.12% | 85.15 | -3.27% | 0.0016 | ✗ | 1.24 |
| 2026-02-13 | oos | 84.27 | 84.4655 | +0.23% | 84.64 | +0.44% | 0.0169 | ✓ | 1.23 |
| 2026-02-12 | oos | 78.33 | 78.7867 | +0.58% | 82.46 | +5.27% | 0.0316 | ✓ | 1.21 |
| 2026-02-11 | oos | 79.23 | 79.6668 | +0.55% | 81.56 | +2.94% | 0.0344 | ✓ | 1.20 |
| 2026-02-10 | oos | 82.95 | 83.252 | +0.36% | 85.05 | +2.53% | 0.0449 | ✓ | 1.20 |
| 2026-02-09 | oos | 86.72 | 86.8779 | +0.18% | 86.4 | -0.37% | 0.0159 | ✓ | 1.20 |
| 2026-02-08 | oos | 86.92 | 87.1075 | +0.22% | 86.1 | -0.94% | 0.0143 | ✓ | 1.21 |
| 2026-02-07 | oos | 87.54 | 87.8634 | +0.37% | 88.03 | +0.56% | 0.0076 | ✗ | 1.22 |
| 2026-02-06 | oos | 87.4 | 87.6329 | +0.27% | 84.27 | -3.58% | 0.0089 | ✗ | 1.23 |
| 2026-02-05 | oos | 78.19 | 80.04 | +2.37% | 78.33 | +0.18% | 0.0896 | ✗ | 1.28 |
| 2026-02-04 | oos | 91.92 | 92.1428 | +0.24% | 79.23 | -13.81% | 0.0309 | ✗ | 1.41 |
| 2026-02-03 | oos | 97.76 | 97.743 | -0.02% | 82.95 | -15.15% | 0.0308 | ✓ | 1.40 |
| 2026-02-02 | oos | 104.46 | 104.0795 | -0.36% | 86.72 | -16.98% | 0.0208 | ✓ | 1.40 |
| 2026-02-01 | oos | 100.66 | 100.738 | +0.08% | 86.92 | -13.65% | 0.0217 | ✗ | 1.40 |
| 2026-01-31 | oos | 105.44 | 105.3102 | -0.12% | 87.54 | -16.98% | 0.0007 | ✓ | 1.45 |
| 2026-01-30 | oos | 117.42 | 116.5693 | -0.72% | 87.4 | -25.57% | 0.0360 | ✓ | 1.43 |
| 2026-01-29 | oos | 117.61 | 116.7882 | -0.70% | 78.19 | -33.52% | 0.0233 | ✗ | 1.43 |
| 2026-01-28 | oos | 125.16 | 124.0718 | -0.87% | 91.92 | -26.56% | 0.0100 | ✓ | 1.45 |
| 2026-01-27 | oos | 127.02 | 125.8963 | -0.88% | 97.76 | -23.04% | 0.0140 | ✓ | 1.46 |
| 2026-01-26 | oos | 124.09 | 122.9745 | -0.90% | 104.46 | -15.82% | 0.0016 | ✓ | 1.43 |
| 2026-01-25 | oos | 118.73 | 117.8058 | -0.78% | 100.66 | -15.22% | 0.0113 | ✗ | 1.42 |
| 2026-01-24 | oos | 127.02 | 125.8434 | -0.93% | 105.44 | -16.99% | 0.0017 | ✓ | 1.41 |
| 2026-01-23 | oos | 127.28 | 126.1058 | -0.92% | 117.42 | -7.75% | 0.0154 | ✗ | 1.40 |
| 2026-01-22 | oos | 128.35 | 127.1031 | -0.97% | 117.61 | -8.37% | 0.0023 | ✓ | 1.40 |
| 2026-01-21 | oos | 129.44 | 128.1197 | -1.02% | 125.16 | -3.31% | 0.0202 | ✓ | 1.40 |
| 2026-01-20 | oos | 125.66 | 124.3451 | -1.05% | 127.02 | +1.08% | 0.0084 | ✓ | 1.42 |
| 2026-01-19 | oos | 133.36 | 131.9744 | -1.04% | 124.09 | -6.95% | 0.0067 | ✓ | 1.43 |
| 2026-01-18 | oos | 137.81 | 136.4024 | -1.02% | 118.73 | -13.85% | 0.0270 | ✓ | 1.42 |
| 2026-01-17 | oos | 143.66 | 142.3304 | -0.93% | 127.02 | -11.58% | 0.0215 | ✓ | 1.41 |
| 2026-01-16 | oos | 144.83 | 143.5969 | -0.85% | 127.28 | -12.12% | 0.0292 | ✓ | 1.40 |
| 2026-01-15 | oos | 142.37 | 141.2763 | -0.77% | 128.35 | -9.85% | 0.0028 | ✓ | 1.41 |
| 2026-01-14 | oos | 146.68 | 145.7991 | -0.60% | 129.44 | -11.75% | 0.0048 | ✓ | 1.40 |
| 2026-01-13 | oos | 145.43 | 144.4354 | -0.68% | 125.66 | -13.59% | 0.0302 | ✓ | 1.42 |
| 2026-01-12 | oos | 139.05 | 137.8221 | -0.88% | 133.36 | -4.09% | 0.0545 | ✓ | 1.45 |
| 2026-01-11 | oos | 139.5 | 138.3619 | -0.82% | 137.81 | -1.21% | 0.0474 | ✓ | 1.45 |
| 2026-01-10 | oos | 135.67 | 134.7883 | -0.65% | 143.66 | +5.89% | 0.0104 | ✓ | 1.45 |
| 2026-01-09 | oos | 135.79 | 135.0968 | -0.51% | 144.83 | +6.66% | 0.0111 | ✓ | 1.50 |
| 2026-01-08 | oos | 138.25 | 137.6397 | -0.44% | 142.37 | +2.98% | 0.0404 | ✓ | 1.52 |
| 2026-01-07 | oos | 136.25 | 135.8122 | -0.32% | 146.68 | +7.66% | 0.0191 | ✓ | 1.59 |
| 2026-01-06 | oos | 141.04 | 140.7517 | -0.20% | 145.43 | +3.11% | 0.0046 | ✗ | 1.60 |
| 2026-01-05 | oos | 137.9 | 137.7136 | -0.14% | 139.05 | +0.83% | 0.0562 | ✗ | 1.61 |
| 2026-01-04 | oos | 134.04 | 133.782 | -0.19% | 139.5 | +4.07% | 0.0529 | ✗ | 1.62 |
| 2026-01-03 | oos | 133.32 | 133.0179 | -0.23% | 135.67 | +1.76% | 0.0238 | ✗ | 1.62 |
| 2026-01-02 | oos | 132.25 | 131.8325 | -0.32% | 135.79 | +2.68% | 0.0196 | ✗ | 1.62 |
| 2026-01-01 | oos | 126.73 | 126.4258 | -0.24% | 138.25 | +9.09% | 0.0484 | ✗ | 1.61 |
| 2025-12-31 | oos | 124.45 | 124.0986 | -0.28% | 136.25 | +9.48% | 0.0257 | ✗ | 1.60 |
| 2025-12-30 | oos | 124.88 | 124.6136 | -0.21% | 141.04 | +12.94% | 0.0293 | ✗ | 1.62 |
| 2025-12-29 | oos | 123.09 | 122.6912 | -0.32% | 137.9 | +12.03% | 0.0042 | ✓ | 1.62 |
| 2025-12-28 | oos | 125.17 | 124.836 | -0.27% | 134.04 | +7.09% | 0.0058 | ✗ | 1.62 |
| 2025-12-27 | oos | 124.64 | 124.3446 | -0.24% | 133.32 | +6.96% | 0.0194 | ✗ | 1.61 |
| 2025-12-26 | oos | 122.19 | 121.9241 | -0.22% | 132.25 | +8.23% | 0.0330 | ✗ | 1.61 |
| 2025-12-25 | oos | 119.99 | 119.8059 | -0.15% | 126.73 | +5.62% | 0.0276 | ✗ | 1.60 |
| 2025-12-24 | oos | 122.44 | 122.2678 | -0.14% | 124.45 | +1.64% | 0.0197 | ✗ | 1.61 |
| 2025-12-23 | oos | 123.92 | 123.7324 | -0.15% | 124.88 | +0.77% | 0.0088 | ✓ | 1.64 |
| 2025-12-22 | oos | 125.85 | 125.6504 | -0.16% | 123.09 | -2.19% | 0.0063 | ✗ | 1.63 |
| 2025-12-21 | oos | 126 | 125.8004 | -0.16% | 125.17 | -0.66% | 0.0091 | ✗ | 1.63 |
| 2025-12-20 | oos | 125.75 | 125.5646 | -0.15% | 124.64 | -0.88% | 0.0023 | ✗ | 1.65 |
| 2025-12-19 | oos | 126.19 | 126.0561 | -0.11% | 122.19 | -3.17% | 0.0162 | ✓ | 1.65 |
| 2025-12-18 | oos | 119.52 | 119.3985 | -0.10% | 119.99 | +0.39% | 0.0277 | ✓ | 1.64 |
| 2025-12-17 | oos | 123.21 | 123.0682 | -0.12% | 122.44 | -0.62% | 0.0316 | ✓ | 1.65 |
| 2025-12-16 | oos | 129.11 | 128.9139 | -0.15% | 123.92 | -4.02% | 0.0316 | ✓ | 1.64 |
| 2025-12-15 | oos | 127.8 | 127.4973 | -0.24% | 125.85 | -1.53% | 0.0533 | ✓ | 1.65 |
| 2025-12-14 | oos | 129.41 | 129.1621 | -0.19% | 126 | -2.64% | 0.0335 | ✓ | 1.65 |
| 2025-12-13 | oos | 133.17 | 132.9334 | -0.18% | 125.75 | -5.57% | 0.0197 | ✓ | 1.66 |
| 2025-12-12 | oos | 132.32 | 132.1341 | -0.14% | 126.19 | -4.63% | 0.0054 | ✓ | 1.66 |
| 2025-12-11 | oos | 136.44 | 136.2277 | -0.16% | 119.52 | -12.40% | 0.0016 | ✗ | 1.66 |
| 2025-12-10 | oos | 136.31 | 136.0521 | -0.19% | 123.21 | -9.61% | 0.0103 | ✗ | 1.67 |
| 2025-12-09 | oos | 137.88 | 137.5563 | -0.23% | 129.11 | -6.36% | 0.0263 | ✗ | 1.67 |
| 2025-12-08 | oos | 133.28 | 132.9783 | -0.23% | 127.8 | -4.11% | 0.0403 | ✗ | 1.67 |
| 2025-12-07 | oos | 132.28 | 131.9962 | -0.21% | 129.41 | -2.17% | 0.0220 | ✗ | 1.67 |
| 2025-12-06 | oos | 132.23 | 131.9384 | -0.22% | 133.17 | +0.71% | 0.0092 | ✓ | 1.68 |
| 2025-12-05 | oos | 133.33 | 133.0773 | -0.19% | 132.32 | -0.76% | 0.0232 | ✓ | 1.69 |
| 2025-12-04 | oos | 139.06 | 138.7664 | -0.21% | 136.44 | -1.88% | 0.0251 | ✓ | 1.69 |
| 2025-12-03 | oos | 144.68 | 144.2867 | -0.27% | 136.31 | -5.79% | 0.0310 | ✓ | 1.69 |
| 2025-12-02 | oos | 138.7 | 138.3477 | -0.25% | 137.88 | -0.59% | 0.0288 | ✓ | 1.69 |
| 2025-12-01 | oos | 126.66 | 126.4527 | -0.16% | 133.28 | +5.23% | 0.0314 | ✓ | 1.70 |
| 2025-11-30 | oos | 133.47 | 133.2289 | -0.18% | 132.28 | -0.89% | 0.0078 | ✓ | 1.75 |
| 2025-11-29 | oos | 135.95 | 135.6801 | -0.20% | 132.23 | -2.74% | 0.0043 | ✗ | 1.74 |
| 2025-11-28 | oos | 137.36 | 137.0981 | -0.19% | 133.33 | -2.93% | 0.0022 | ✗ | 1.74 |
| 2025-11-27 | oos | 140.83 | 140.4957 | -0.24% | 139.06 | -1.26% | 0.0250 | ✓ | 1.73 |
| 2025-11-26 | oos | 143 | 142.551 | -0.31% | 144.68 | +1.17% | 0.0411 | ✓ | 1.72 |
| 2025-11-25 | oos | 138.9 | 138.5087 | -0.28% | 138.7 | -0.14% | 0.0775 | ✓ | 1.77 |
| 2025-11-24 | oos | 138.4 | 137.9151 | -0.35% | 126.66 | -8.48% | 0.0449 | ✓ | 1.77 |
| 2025-11-23 | oos | 130.53 | 130.3348 | -0.15% | 133.47 | +2.25% | 0.0471 | ✓ | 1.76 |
| 2025-11-22 | oos | 127.52 | 127.5145 | -0.00% | 135.95 | +6.61% | 0.0628 | ✓ | 1.81 |
| 2025-11-21 | oos | 128.57 | 128.5339 | -0.03% | 137.36 | +6.84% | 0.0528 | ✓ | 1.80 |
| 2025-11-20 | oos | 133.48 | 133.2678 | -0.16% | 140.83 | +5.51% | 0.0407 | ✓ | 1.78 |
| 2025-11-19 | oos | 136.93 | 136.5514 | -0.28% | 143 | +4.43% | 0.0672 | ✗ | 1.93 |
| 2025-11-18 | oos | 140.63 | 140.0471 | -0.41% | 138.9 | -1.23% | 0.1118 | ✗ | 1.94 |
| 2025-11-17 | oos | 130.82 | 130.6756 | -0.11% | 138.4 | +5.79% | 0.1397 | ✗ | 1.93 |
| 2025-11-16 | oos | 137.07 | 136.7176 | -0.26% | 130.53 | -4.77% | 0.1101 | ✗ | 1.92 |
| 2025-11-15 | oos | 139.55 | 139.1288 | -0.30% | 127.52 | -8.62% | 0.1453 | ✗ | 1.93 |
| 2025-11-14 | oos | 138.8 | 138.5428 | -0.19% | 128.57 | -7.37% | 0.1286 | ✗ | 1.93 |
| 2025-11-13 | oos | 144.7 | 144.0521 | -0.45% | 133.48 | -7.75% | 0.2084 | ✗ | 2.02 |
| 2025-11-12 | oos | 153.36 | 152.4329 | -0.60% | 136.93 | -10.71% | 0.1054 | ✗ | 2.02 |
| 2025-11-11 | oos | 154.54 | 153.5355 | -0.65% | 140.63 | -9.00% | 0.1166 | ✗ | 1.98 |
| 2025-11-10 | oos | 167.31 | 165.8165 | -0.89% | 130.82 | -21.81% | 0.0380 | ✗ | 1.96 |
| 2025-11-09 | oos | 164.52 | 163.0766 | -0.88% | 137.07 | -16.68% | 0.0367 | ✗ | 1.99 |
| 2025-11-08 | oos | 157.97 | 156.7732 | -0.76% | 139.55 | -11.66% | 0.0198 | ✗ | 2.00 |
| 2025-11-07 | oos | 161.71 | 160.3338 | -0.85% | 138.8 | -14.17% | 0.0309 | ✗ | 1.97 |
| 2025-11-06 | oos | 155.2 | 154.143 | -0.68% | 144.7 | -6.77% | 0.0303 | ✓ | 1.97 |
| 2025-11-05 | oos | 162.35 | 160.9456 | -0.87% | 153.36 | -5.54% | 0.0055 | ✓ | 1.97 |
| 2025-11-04 | oos | 154.99 | 153.9055 | -0.70% | 154.54 | -0.29% | 0.0256 | ✓ | 1.97 |
| 2025-11-03 | oos | 166.01 | 164.5713 | -0.87% | 167.31 | +0.78% | 0.0274 | ✗ | 2.01 |
| 2025-11-02 | oos | 187.67 | 185.9545 | -0.91% | 164.52 | -12.34% | 0.0163 | ✓ | 1.96 |
| 2025-11-01 | oos | 186.26 | 184.6277 | -0.88% | 157.97 | -15.19% | 0.0123 | ✓ | 1.96 |
| 2025-10-31 | oos | 187.14 | 185.5165 | -0.87% | 161.71 | -13.59% | 0.0217 | ✓ | 1.96 |
| 2025-10-30 | oos | 184.67 | 183.0715 | -0.87% | 155.2 | -15.96% | 0.0333 | ✓ | 1.97 |
| 2025-10-29 | oos | 193.95 | 192.0998 | -0.95% | 162.35 | -16.29% | 0.0547 | ✓ | 1.97 |
| 2025-10-28 | oos | 194.21 | 192.3989 | -0.93% | 154.99 | -20.19% | 0.0017 | ✓ | 2.01 |
| 2025-10-27 | oos | 198.68 | 196.6688 | -1.01% | 166.01 | -16.44% | 0.0324 | ✓ | 2.01 |
| 2025-10-26 | oos | 200.07 | 197.907 | -1.08% | 187.67 | -6.20% | 0.0185 | ✗ | 2.01 |
| 2025-10-25 | oos | 193.87 | 191.6973 | -1.12% | 186.26 | -3.93% | 0.0008 | ✓ | 2.03 |
| 2025-10-24 | oos | 193.63 | 191.4276 | -1.14% | 187.14 | -3.35% | 0.0047 | ✓ | 2.03 |
| 2025-10-23 | oos | 191.43 | 189.1624 | -1.18% | 184.67 | -3.53% | 0.0095 | ✓ | 2.03 |
| 2025-10-22 | oos | 180.16 | 178.2027 | -1.09% | 193.95 | +7.65% | 0.0394 | ✗ | 2.01 |
| 2025-10-21 | oos | 185.71 | 183.5452 | -1.17% | 194.21 | +4.58% | 0.0262 | ✓ | 2.01 |
| 2025-10-20 | oos | 189.79 | 187.463 | -1.23% | 198.68 | +4.68% | 0.0059 | ✓ | 2.04 |
| 2025-10-19 | oos | 187.94 | 185.7606 | -1.16% | 200.07 | +6.45% | 0.0343 | ✓ | 2.06 |
| 2025-10-18 | oos | 187.63 | 185.6555 | -1.05% | 193.87 | +3.33% | 0.0415 | ✓ | 2.08 |
| 2025-10-17 | oos | 182.05 | 180.4217 | -0.89% | 193.63 | +6.36% | 0.0166 | ✓ | 2.07 |
| 2025-10-16 | oos | 184.88 | 183.2578 | -0.88% | 191.43 | +3.54% | 0.0071 | ✓ | 2.08 |
| 2025-10-15 | oos | 193.94 | 192.1968 | -0.90% | 180.16 | -7.11% | 0.0036 | ✓ | 2.07 |
| 2025-10-14 | oos | 202.55 | 200.6782 | -0.92% | 185.71 | -8.31% | 0.0104 | ✗ | 2.07 |
| 2025-10-13 | oos | 208.87 | 207.0142 | -0.89% | 189.79 | -9.13% | 0.0000 | ✓ | 2.08 |
| 2025-10-12 | oos | 197.2 | 195.6495 | -0.79% | 187.94 | -4.70% | 0.0771 | ✗ | 2.05 |
| 2025-10-11 | oos | 177.82 | 176.9021 | -0.52% | 187.63 | +5.52% | 0.1248 | ✗ | 2.02 |
| 2025-10-10 | oos | 188.92 | 187.6078 | -0.69% | 182.05 | -3.64% | 0.0880 | ✗ | 1.99 |
| 2025-10-09 | oos | 221.03 | 219.7498 | -0.58% | 184.88 | -16.36% | 0.0561 | ✗ | 1.94 |
| 2025-10-08 | oos | 229.14 | 227.9453 | -0.52% | 193.94 | -15.36% | 0.0436 | ✗ | 1.91 |
| 2025-10-07 | oos | 220.05 | 218.7897 | -0.57% | 202.55 | -7.95% | 0.0536 | ✗ | 1.84 |
| 2025-10-06 | oos | 232.45 | 231.3353 | -0.48% | 208.87 | -10.14% | 0.0417 | ✗ | 1.83 |
| 2025-10-05 | oos | 228.68 | 227.4526 | -0.54% | 197.2 | -13.77% | 0.0131 | ✓ | 1.83 |
| 2025-10-04 | oos | 227.96 | 226.5983 | -0.60% | 177.82 | -22.00% | 0.0582 | ✓ | 1.84 |
| 2025-10-03 | oos | 232.98 | 231.4226 | -0.67% | 188.92 | -18.91% | 0.0570 | ✓ | 1.84 |
| 2025-10-02 | oos | 234.87 | 232.7962 | -0.88% | 221.03 | -5.89% | 0.0686 | ✓ | 1.86 |
| 2025-10-01 | oos | 222.15 | 220.0555 | -0.94% | 229.14 | +3.15% | 0.0311 | ✓ | 1.85 |
| 2025-09-30 | oos | 208.74 | 206.5306 | -1.06% | 220.05 | +5.42% | 0.0530 | ✓ | 1.87 |
| 2025-09-29 | oos | 212.85 | 210.4121 | -1.15% | 232.45 | +9.21% | 0.0597 | ✓ | 1.84 |
| 2025-09-28 | oos | 210.89 | 208.3417 | -1.21% | 228.68 | +8.44% | 0.0879 | ✓ | 1.88 |
| 2025-09-27 | oos | 203.56 | 201.1606 | -1.18% | 227.96 | +11.99% | 0.0819 | ✓ | 1.88 |
| 2025-09-26 | oos | 205.26 | 202.6957 | -1.25% | 232.98 | +13.50% | 0.0650 | ✓ | 1.88 |
| 2025-09-25 | oos | 192.8 | 190.5618 | -1.16% | 234.87 | +21.82% | 0.0205 | ✗ | 1.87 |
| 2025-09-24 | oos | 211.67 | 209.1318 | -1.20% | 222.15 | +4.95% | 0.0229 | ✓ | 1.82 |
| 2025-09-23 | oos | 213.31 | 210.6856 | -1.23% | 208.74 | -2.14% | 0.0427 | ✓ | 1.84 |
| 2025-09-22 | oos | 220.56 | 217.7802 | -1.26% | 212.85 | -3.50% | 0.0489 | ✓ | 1.81 |
| 2025-09-21 | oos | 236.31 | 233.6043 | -1.14% | 210.89 | -10.76% | 0.0543 | ✓ | 1.77 |
| 2025-09-20 | oos | 239.58 | 236.9302 | -1.11% | 203.56 | -15.03% | 0.0552 | ✓ | 1.79 |
| 2025-09-19 | oos | 238.67 | 236.1196 | -1.07% | 205.26 | -14.00% | 0.0443 | ✓ | 1.80 |
| 2025-09-18 | oos | 247.56 | 244.9001 | -1.07% | 192.8 | -22.12% | 0.1106 | ✓ | 1.80 |
| 2025-09-17 | oos | 244.91 | 242.1276 | -1.14% | 211.67 | -13.57% | 0.0848 | ✓ | 1.82 |