SOL
Solana · Solana · gru_s0
- token id
- #5
- symbol
- SOL
- variant
- –
- chain
- Solana
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-21
- predictions
- 5,292
Track record at +30d
assessed
370
of 400 predictions shown
direction hit
52.7%
alpha space; 50% is a coin flip
MAE (alpha)
0.0620
mean absolute log-return error
mean pred / actual
-0.0139
actual -0.0005
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 107.15 | 102.767 | -4.09% | – | pending | – | – | 1.24 |
| 2026-10-21 | oos | 106.875 | 102.752 | -3.86% | – | pending | – | – | 1.24 |
| 2026-10-20 | oos | 106.42 | 101.789 | -4.35% | – | pending | – | – | 1.25 |
| 2026-10-19 | oos | 104.95 | 99.7957 | -4.91% | – | pending | – | – | 1.25 |
| 2026-10-18 | oos | 103.98 | 98.8938 | -4.89% | – | pending | – | – | 1.24 |
| 2026-10-17 | oos | 103.34 | 97.9154 | -5.25% | – | pending | – | – | 1.24 |
| 2026-10-16 | oos | 104.305 | 99.1067 | -4.98% | – | pending | – | – | 1.24 |
| 2026-10-15 | oos | 105.34 | 100.5937 | -4.51% | – | pending | – | – | 1.24 |
| 2026-10-14 | oos | 104.18 | 99.1758 | -4.80% | – | pending | – | – | 1.24 |
| 2026-10-13 | oos | 106.725 | 102.4322 | -4.02% | – | pending | – | – | 1.24 |
| 2026-10-12 | oos | 105.625 | 100.5805 | -4.78% | – | pending | – | – | 1.25 |
| 2026-10-11 | oos | 111.21 | 107.1244 | -3.67% | – | pending | – | – | 1.21 |
| 2026-10-10 | oos | 109.98 | 105.7928 | -3.81% | – | pending | – | – | 1.21 |
| 2026-10-09 | oos | 109.06 | 105.1762 | -3.56% | – | pending | – | – | 1.21 |
| 2026-10-08 | oos | 109.525 | 105.4806 | -3.69% | – | pending | – | – | 1.22 |
| 2026-10-07 | oos | 116.24 | 113.029 | -2.76% | – | pending | – | – | 1.19 |
| 2026-10-06 | oos | 120.685 | 118.5887 | -1.74% | – | pending | – | – | 1.18 |
| 2026-10-05 | oos | 120.77 | 118.974 | -1.49% | – | pending | – | – | 1.19 |
| 2026-10-04 | oos | 121.56 | 120.1361 | -1.17% | – | pending | – | – | 1.19 |
| 2026-10-03 | oos | 119.6 | 117.4997 | -1.76% | – | pending | – | – | 1.19 |
| 2026-10-02 | oos | 118.62 | 116.7905 | -1.54% | – | pending | – | – | 1.19 |
| 2026-10-01 | oos | 118.37 | 116.8082 | -1.32% | – | pending | – | – | 1.19 |
| 2026-09-30 | oos | 118.05 | 115.8722 | -1.84% | – | pending | – | – | 1.20 |
| 2026-09-29 | oos | 119.115 | 116.9871 | -1.79% | – | pending | – | – | 1.20 |
| 2026-09-28 | oos | 118.815 | 116.8389 | -1.66% | – | pending | – | – | 1.21 |
| 2026-09-27 | oos | 121.97 | 120.6173 | -1.11% | – | pending | – | – | 1.20 |
| 2026-09-26 | oos | 121.37 | 120.2746 | -0.90% | – | pending | – | – | 1.20 |
| 2026-09-25 | oos | 122.11 | 121.3756 | -0.60% | – | pending | – | – | 1.20 |
| 2026-09-24 | oos | 117.02 | 116.7598 | -0.22% | – | pending | – | – | 1.21 |
| 2026-09-23 | oos | 114.99 | 114.785 | -0.18% | – | pending | – | – | 1.21 |
| 2026-09-22 | oos | 118.56 | 118.8818 | +0.27% | 107.15 | -9.62% | 0.0761 | ✗ | 1.20 |
| 2026-09-21 | oos | 118.895 | 119.3983 | +0.42% | 106.875 | -10.11% | 0.0749 | ✗ | 1.19 |
| 2026-09-20 | oos | 111.145 | 109.2973 | -1.66% | 106.42 | -4.25% | 0.0531 | ✓ | 1.22 |
| 2026-09-19 | oos | 111.02 | 109.459 | -1.41% | 104.95 | -5.47% | 0.0510 | ✓ | 1.21 |
| 2026-09-18 | oos | 112.695 | 111.1602 | -1.36% | 103.98 | -7.73% | 0.0836 | ✓ | 1.21 |
| 2026-09-17 | oos | 101.54 | 98.5568 | -2.94% | 103.34 | +1.77% | 0.0269 | ✓ | 1.16 |
| 2026-09-16 | oos | 98.565 | 95.8611 | -2.74% | 104.305 | +5.82% | 0.0056 | ✓ | 1.16 |
| 2026-09-15 | oos | 96.815 | 94.143 | -2.76% | 105.34 | +8.81% | 0.0158 | ✓ | 1.16 |
| 2026-09-14 | oos | 102.53 | 100.771 | -1.72% | 104.18 | +1.61% | 0.0153 | ✓ | 1.14 |
| 2026-09-13 | oos | 99.25 | 97.1 | -2.17% | 106.725 | +7.53% | 0.0049 | ✓ | 1.14 |
| 2026-09-12 | oos | 101.74 | 99.9008 | -1.81% | 105.625 | +3.82% | 0.0084 | ✓ | 1.14 |
| 2026-09-11 | oos | 102.445 | 100.9825 | -1.43% | 111.21 | +8.56% | 0.0046 | ✓ | 1.14 |
| 2026-09-10 | oos | 98.62 | 97.1643 | -1.48% | 109.98 | +11.52% | 0.0326 | ✗ | 1.14 |
| 2026-09-09 | oos | 101.54 | 100.9269 | -0.60% | 109.06 | +7.41% | 0.0172 | ✗ | 1.14 |
| 2026-09-08 | oos | 103.365 | 102.7723 | -0.57% | 109.525 | +5.96% | 0.0170 | ✗ | 1.15 |
| 2026-09-07 | oos | 103.785 | 103.627 | -0.15% | 116.24 | +12.00% | 0.0553 | ✗ | 1.16 |
| 2026-09-06 | oos | 106.56 | 107.2156 | +0.62% | 120.685 | +13.26% | 0.0459 | ✓ | 1.15 |
| 2026-09-05 | oos | 103.18 | 103.9459 | +0.74% | 120.77 | +17.05% | 0.0677 | ✓ | 1.15 |
| 2026-09-04 | oos | 101.95 | 103.1449 | +1.17% | 121.56 | +19.23% | 0.0679 | ✓ | 1.17 |
| 2026-09-03 | oos | 103.94 | 106.2665 | +2.24% | 119.6 | +15.07% | 0.0689 | ✓ | 1.18 |
| 2026-09-02 | oos | 100.4 | 100.7071 | +0.31% | 118.62 | +18.15% | 0.0524 | ✓ | 1.25 |
| 2026-09-01 | oos | 99.94 | 100.4834 | +0.54% | 118.37 | +18.44% | 0.0484 | ✓ | 1.26 |
| 2026-08-31 | oos | 103.04 | 104.21 | +1.14% | 118.05 | +14.57% | 0.0486 | ✓ | 1.23 |
| 2026-08-30 | oos | 101.75 | 102.6499 | +0.88% | 119.115 | +17.07% | 0.0561 | ✓ | 1.25 |
| 2026-08-29 | oos | 105.61 | 107.1091 | +1.42% | 118.815 | +12.50% | 0.0245 | ✓ | 1.23 |
| 2026-08-28 | oos | 104.15 | 106.1215 | +1.89% | 121.97 | +17.11% | 0.0391 | ✓ | 1.23 |
| 2026-08-27 | oos | 109.18 | 113.1734 | +3.66% | 121.37 | +11.17% | 0.0087 | ✓ | 1.22 |
| 2026-08-26 | oos | 102.09 | 105.1396 | +2.99% | 122.11 | +19.61% | 0.0751 | ✓ | 1.20 |
| 2026-08-25 | oos | 96.59 | 99.5911 | +3.11% | 117.02 | +21.15% | 0.0756 | ✓ | 1.19 |
| 2026-08-24 | oos | 98.97 | 102.6051 | +3.67% | 114.99 | +16.19% | 0.0357 | ✓ | 1.18 |
| 2026-08-23 | oos | 95.43 | 98.5185 | +3.24% | 118.56 | +24.24% | 0.0635 | ✓ | 1.18 |
| 2026-08-22 | oos | 93.79 | 96.8046 | +3.21% | 118.895 | +26.77% | 0.0685 | ✓ | 1.17 |
| 2026-08-21 | oos | 93.72 | 97.3349 | +3.86% | 111.145 | +18.59% | 0.0907 | ✓ | 1.18 |
| 2026-08-20 | oos | 87.64 | 88.4586 | +0.93% | 111.02 | +26.68% | 0.0978 | ✓ | 1.21 |
| 2026-08-19 | oos | 85.34 | 84.5237 | -0.96% | 112.695 | +32.05% | 0.0909 | ✗ | 1.27 |
| 2026-08-18 | oos | 77.01 | 74.9525 | -2.67% | 101.54 | +31.85% | 0.0977 | ✗ | 1.24 |
| 2026-08-17 | oos | 75.95 | 73.9061 | -2.69% | 98.565 | +29.78% | 0.0811 | ✗ | 1.24 |
| 2026-08-16 | oos | 74.54 | 72.169 | -3.18% | 96.815 | +29.88% | 0.0614 | ✗ | 1.26 |
| 2026-08-15 | oos | 75.28 | 72.9557 | -3.09% | 102.53 | +36.20% | 0.0694 | ✗ | 1.26 |
| 2026-08-14 | oos | 75.33 | 73.0879 | -2.98% | 99.25 | +31.75% | 0.0562 | ✗ | 1.26 |
| 2026-08-13 | oos | 76.2 | 74.033 | -2.84% | 101.74 | +33.52% | 0.0685 | ✗ | 1.26 |
| 2026-08-12 | oos | 75.56 | 73.4848 | -2.75% | 102.445 | +35.58% | 0.0833 | ✗ | 1.26 |
| 2026-08-11 | oos | 76.225 | 74.1822 | -2.68% | 98.62 | +29.38% | 0.0522 | ✗ | 1.25 |
| 2026-08-10 | oos | 75.92 | 73.9459 | -2.60% | 101.54 | +33.75% | 0.0622 | ✗ | 1.26 |
| 2026-08-09 | oos | 76.21 | 74.3362 | -2.46% | 103.365 | +35.63% | 0.0882 | ✗ | 1.27 |
| 2026-08-08 | oos | 75.96 | 74.0765 | -2.48% | 103.785 | +36.63% | 0.0870 | ✗ | 1.27 |
| 2026-08-07 | oos | 73.63 | 71.8342 | -2.44% | 106.56 | +44.72% | 0.1229 | ✗ | 1.27 |
| 2026-08-06 | oos | 72.63 | 70.6927 | -2.67% | 103.18 | +42.06% | 0.1023 | ✗ | 1.27 |
| 2026-08-05 | oos | 73.97 | 72.0127 | -2.65% | 101.95 | +37.83% | 0.0800 | ✗ | 1.28 |
| 2026-08-04 | oos | 73.7 | 71.6042 | -2.84% | 103.94 | +41.03% | 0.0697 | ✗ | 1.27 |
| 2026-08-03 | oos | 73.49 | 71.2652 | -3.03% | 100.4 | +36.62% | 0.0894 | ✗ | 1.28 |
| 2026-08-02 | oos | 73.54 | 71.2499 | -3.11% | 99.94 | +35.90% | 0.0834 | ✗ | 1.29 |
| 2026-08-01 | oos | 71.88 | 69.5241 | -3.28% | 103.04 | +43.35% | 0.1078 | ✗ | 1.27 |
| 2026-07-31 | oos | 72.79 | 70.5329 | -3.10% | 101.75 | +39.79% | 0.0966 | ✗ | 1.27 |
| 2026-07-30 | oos | 74.44 | 72.6811 | -2.36% | 105.61 | +41.87% | 0.1300 | ✗ | 1.28 |
| 2026-07-29 | oos | 73.6 | 72.013 | -2.16% | 104.15 | +41.51% | 0.1191 | ✗ | 1.27 |
| 2026-07-28 | oos | 73.73 | 72.4108 | -1.79% | 109.18 | +48.08% | 0.1214 | ✗ | 1.26 |
| 2026-07-27 | oos | 74.13 | 72.9797 | -1.55% | 102.09 | +37.72% | 0.0628 | ✗ | 1.27 |
| 2026-07-26 | oos | 76.69 | 76.0653 | -0.81% | 96.59 | +25.95% | 0.0073 | ✓ | 1.26 |
| 2026-07-25 | oos | 74.46 | 73.8877 | -0.77% | 98.97 | +32.92% | 0.0335 | ✗ | 1.26 |
| 2026-07-24 | oos | 73.9 | 73.5696 | -0.45% | 95.43 | +29.13% | 0.0183 | ✗ | 1.25 |
| 2026-07-23 | oos | 75.825 | 75.9031 | +0.10% | 93.79 | +23.69% | 0.0002 | ✓ | 1.25 |
| 2026-07-22 | oos | 77.95 | 78.3165 | +0.47% | 93.72 | +20.23% | 0.0312 | ✗ | 1.24 |
| 2026-07-21 | oos | 78.09 | 78.596 | +0.65% | 87.64 | +12.23% | 0.0067 | ✗ | 1.24 |
| 2026-07-20 | oos | 77.79 | 77.9892 | +0.26% | 85.34 | +9.71% | 0.0148 | ✓ | 1.24 |
| 2026-07-19 | oos | 76.33 | 76.3669 | +0.05% | 77.01 | +0.89% | 0.0084 | ✓ | 1.24 |
| 2026-07-18 | oos | 75.46 | 75.5929 | +0.18% | 75.95 | +0.65% | 0.0108 | ✓ | 1.22 |
| 2026-07-17 | oos | 74.98 | 75.0484 | +0.09% | 74.54 | -0.59% | 0.0137 | ✓ | 1.23 |
| 2026-07-16 | oos | 75.26 | 75.2802 | +0.03% | 75.28 | +0.03% | 0.0146 | ✓ | 1.24 |
| 2026-07-15 | oos | 77.24 | 77.4365 | +0.25% | 75.33 | -2.47% | 0.0052 | ✓ | 1.20 |
| 2026-07-14 | oos | 77.81 | 78.054 | +0.31% | 76.2 | -2.07% | 0.0054 | ✓ | 1.21 |
| 2026-07-13 | oos | 74.91 | 74.6684 | -0.32% | 75.56 | +0.87% | 0.0106 | ✓ | 1.23 |
| 2026-07-12 | oos | 76.865 | 76.7525 | -0.15% | 76.225 | -0.83% | 0.0028 | ✓ | 1.24 |
| 2026-07-11 | oos | 76.74 | 76.6453 | -0.12% | 75.92 | -1.07% | 0.0122 | ✓ | 1.23 |
| 2026-07-10 | oos | 78.07 | 78.0564 | -0.02% | 76.21 | -2.38% | 0.0377 | ✓ | 1.23 |
| 2026-07-09 | oos | 77.99 | 77.8009 | -0.24% | 75.96 | -2.60% | 0.0575 | ✓ | 1.24 |
| 2026-07-08 | oos | 77.76 | 77.4467 | -0.40% | 73.63 | -5.31% | 0.1025 | ✓ | 1.25 |
| 2026-07-07 | oos | 80.52 | 80.2106 | -0.38% | 72.63 | -9.80% | 0.1176 | ✓ | 1.24 |
| 2026-07-06 | oos | 81.89 | 81.5783 | -0.38% | 73.97 | -9.67% | 0.1095 | ✓ | 1.24 |
| 2026-07-05 | oos | 81.52 | 81.0951 | -0.52% | 73.7 | -9.59% | 0.1048 | ✓ | 1.26 |
| 2026-07-04 | oos | 81.72 | 81.2525 | -0.57% | 73.49 | -10.07% | 0.1080 | ✓ | 1.26 |
| 2026-07-03 | oos | 82.28 | 81.746 | -0.65% | 73.54 | -10.62% | 0.1253 | ✓ | 1.25 |
| 2026-07-02 | oos | 80.63 | 80.077 | -0.69% | 71.88 | -10.85% | 0.1338 | ✓ | 1.25 |
| 2026-07-01 | oos | 77.38 | 76.7669 | -0.79% | 72.79 | -5.93% | 0.1114 | ✓ | 1.25 |
| 2026-06-30 | oos | 73.55 | 72.8969 | -0.89% | 74.44 | +1.21% | 0.1035 | ✓ | 1.24 |
| 2026-06-29 | oos | 75.05 | 74.4277 | -0.83% | 73.6 | -1.93% | 0.0862 | ✓ | 1.25 |
| 2026-06-28 | oos | 71.28 | 70.6788 | -0.84% | 73.73 | +3.44% | 0.0442 | ✓ | 1.22 |
| 2026-06-27 | oos | 70.39 | 69.833 | -0.79% | 74.13 | +5.31% | 0.0147 | ✓ | 1.22 |
| 2026-06-26 | oos | 71.79 | 71.2177 | -0.80% | 76.69 | +6.83% | 0.0302 | ✓ | 1.22 |
| 2026-06-25 | oos | 67.61 | 67.105 | -0.75% | 74.46 | +10.13% | 0.0141 | ✗ | 1.21 |
| 2026-06-24 | oos | 68.01 | 67.4673 | -0.80% | 73.9 | +8.66% | 0.0305 | ✗ | 1.22 |
| 2026-06-23 | oos | 69.6 | 68.9505 | -0.93% | 75.825 | +8.94% | 0.0482 | ✗ | 1.24 |
| 2026-06-22 | oos | 71.875 | 71.0672 | -1.12% | 77.95 | +8.45% | 0.0518 | ✗ | 1.24 |
| 2026-06-21 | oos | 72.38 | 71.4489 | -1.29% | 78.09 | +7.89% | 0.0259 | ✗ | 1.25 |
| 2026-06-20 | oos | 73.14 | 72.0981 | -1.42% | 77.79 | +6.36% | 0.0568 | ✗ | 1.26 |
| 2026-06-19 | oos | 69.68 | 68.7326 | -1.36% | 76.33 | +9.54% | 0.0815 | ✗ | 1.24 |
| 2026-06-18 | oos | 69.63 | 68.6899 | -1.35% | 75.46 | +8.37% | 0.0567 | ✗ | 1.24 |
| 2026-06-17 | oos | 71.98 | 70.8603 | -1.56% | 74.98 | +4.17% | 0.0672 | ✗ | 1.24 |
| 2026-06-16 | oos | 73.46 | 72.1774 | -1.75% | 75.26 | +2.45% | 0.0771 | ✗ | 1.24 |
| 2026-06-15 | oos | 73.93 | 72.5128 | -1.92% | 77.24 | +4.48% | 0.0927 | ✗ | 1.24 |
| 2026-06-14 | oos | 71.24 | 69.8233 | -1.99% | 77.81 | +9.22% | 0.1219 | ✗ | 1.23 |
| 2026-06-13 | oos | 68.9 | 67.551 | -1.96% | 74.91 | +8.72% | 0.1456 | ✗ | 1.23 |
| 2026-06-12 | oos | 66.79 | 65.5184 | -1.90% | 76.865 | +15.08% | 0.1558 | ✗ | 1.24 |
| 2026-06-11 | oos | 66.85 | 65.4768 | -2.05% | 76.74 | +14.79% | 0.1546 | ✗ | 1.24 |
| 2026-06-10 | oos | 63.13 | 62.0156 | -1.77% | 78.07 | +23.67% | 0.1778 | ✗ | 1.23 |
| 2026-06-09 | oos | 64.92 | 63.5945 | -2.04% | 77.99 | +20.13% | 0.1748 | ✗ | 1.23 |
| 2026-06-08 | oos | 66.81 | 65.1217 | -2.53% | 77.76 | +16.39% | 0.1935 | ✗ | 1.23 |
| 2026-06-07 | oos | 66.46 | 64.6062 | -2.79% | 80.52 | +21.16% | 0.2198 | ✗ | 1.22 |
| 2026-06-06 | oos | 62.17 | 60.5828 | -2.55% | 81.89 | +31.72% | 0.2411 | ✗ | 1.19 |
| 2026-06-05 | oos | 63.62 | 61.7195 | -2.99% | 81.52 | +28.14% | 0.2295 | ✗ | 1.19 |
| 2026-06-04 | oos | 68.79 | 66.1694 | -3.81% | 81.72 | +18.80% | 0.2242 | ✗ | 1.16 |
| 2026-06-03 | oos | 71.52 | 68.546 | -4.16% | 82.28 | +15.04% | 0.2104 | ✗ | 1.16 |
| 2026-06-02 | oos | 74.12 | 70.7957 | -4.49% | 80.63 | +8.78% | 0.2243 | ✗ | 1.17 |
| 2026-06-01 | oos | 81.16 | 77.3127 | -4.74% | 77.38 | -4.66% | 0.1913 | ✗ | 1.10 |
| 2026-05-31 | oos | 82.32 | 78.4089 | -4.75% | 73.55 | -10.65% | 0.1913 | ✗ | 1.12 |
| 2026-05-30 | oos | 82.61 | 78.5981 | -4.86% | 75.05 | -9.15% | 0.1779 | ✗ | 1.10 |
| 2026-05-29 | oos | 81.92 | 77.8043 | -5.02% | 71.28 | -12.99% | 0.1417 | ✗ | 1.09 |
| 2026-05-28 | oos | 82 | 77.816 | -5.10% | 70.39 | -14.16% | 0.1239 | ✗ | 1.10 |
| 2026-05-27 | oos | 82.3 | 78.2953 | -4.87% | 71.79 | -12.77% | 0.1518 | ✗ | 1.11 |
| 2026-05-26 | oos | 83.59 | 79.9711 | -4.33% | 67.61 | -19.12% | 0.1006 | ✗ | 1.12 |
| 2026-05-25 | oos | 84.97 | 81.7182 | -3.83% | 68.01 | -19.96% | 0.0975 | ✗ | 1.19 |
| 2026-05-24 | oos | 85.17 | 81.9346 | -3.80% | 69.6 | -18.28% | 0.0804 | ✗ | 1.18 |
| 2026-05-23 | oos | 85.65 | 82.3573 | -3.84% | 71.875 | -16.08% | 0.0793 | ✗ | 1.19 |
| 2026-05-22 | oos | 84.29 | 80.6762 | -4.29% | 72.38 | -14.13% | 0.1021 | ✗ | 1.19 |
| 2026-05-21 | oos | 87.27 | 84.1429 | -3.58% | 73.14 | -16.19% | 0.0847 | ✗ | 1.19 |
| 2026-05-20 | oos | 86.09 | 83.1306 | -3.44% | 69.68 | -19.06% | 0.0619 | ✗ | 1.20 |
| 2026-05-19 | oos | 84.23 | 81.4152 | -3.34% | 69.63 | -17.33% | 0.0819 | ✗ | 1.19 |
| 2026-05-18 | oos | 85.31 | 82.6218 | -3.15% | 71.98 | -15.63% | 0.0752 | ✗ | 1.20 |
| 2026-05-17 | oos | 85.19 | 82.6414 | -2.99% | 73.46 | -13.77% | 0.0803 | ✗ | 1.20 |
| 2026-05-16 | oos | 86.51 | 84.1502 | -2.73% | 73.93 | -14.54% | 0.0672 | ✗ | 1.20 |
| 2026-05-15 | oos | 89.19 | 87.0913 | -2.35% | 71.24 | -20.13% | 0.0200 | ✓ | 1.19 |
| 2026-05-14 | oos | 92.13 | 90.405 | -1.87% | 68.9 | -25.21% | 0.0047 | ✓ | 1.20 |
| 2026-05-13 | oos | 91.14 | 88.9817 | -2.37% | 66.79 | -26.72% | 0.0138 | ✓ | 1.23 |
| 2026-05-12 | oos | 94.27 | 92.6425 | -1.73% | 66.85 | -29.09% | 0.0369 | ✓ | 1.23 |
| 2026-05-11 | oos | 97.36 | 96.2225 | -1.17% | 63.13 | -35.16% | 0.0708 | ✓ | 1.23 |
| 2026-05-10 | oos | 96.44 | 95.5701 | -0.90% | 64.92 | -32.68% | 0.0301 | ✓ | 1.24 |
| 2026-05-09 | oos | 93.11 | 91.8064 | -1.40% | 66.81 | -28.25% | 0.0135 | ✓ | 1.24 |
| 2026-05-08 | oos | 92.02 | 90.7775 | -1.35% | 66.46 | -27.78% | 0.0212 | ✓ | 1.23 |
| 2026-05-07 | oos | 88.4 | 87.4215 | -1.11% | 62.17 | -29.67% | 0.0079 | ✓ | 1.22 |
| 2026-05-06 | oos | 89.15 | 88.9125 | -0.27% | 63.62 | -28.64% | 0.0012 | ✓ | 1.16 |
| 2026-05-05 | oos | 86.27 | 86.0204 | -0.29% | 68.79 | -20.26% | 0.0456 | ✗ | 1.13 |
| 2026-05-04 | oos | 84.09 | 83.5328 | -0.66% | 71.52 | -14.95% | 0.0963 | ✗ | 1.14 |
| 2026-05-03 | oos | 83.91 | 82.7611 | -1.37% | 74.12 | -11.67% | 0.0789 | ✗ | 1.15 |
| 2026-05-02 | oos | 84.26 | 83.0901 | -1.39% | 81.16 | -3.68% | 0.0901 | ✗ | 1.16 |
| 2026-05-01 | oos | 83.76 | 82.5752 | -1.41% | 82.32 | -1.72% | 0.0681 | ✗ | 1.16 |
| 2026-04-30 | oos | 83.05 | 81.2457 | -2.17% | 82.61 | -0.53% | 0.0567 | ✗ | 1.19 |
| 2026-04-29 | oos | 83.02 | 81.092 | -2.32% | 81.92 | -1.32% | 0.0481 | ✗ | 1.19 |
| 2026-04-28 | oos | 84.05 | 82.2458 | -2.15% | 82 | -2.44% | 0.0414 | ✗ | 1.18 |
| 2026-04-27 | oos | 84.8 | 83.5396 | -1.49% | 82.3 | -2.95% | 0.0327 | ✗ | 1.19 |
| 2026-04-26 | oos | 86.95 | 86.1239 | -0.95% | 83.59 | -3.86% | 0.0139 | ✗ | 1.19 |
| 2026-04-25 | oos | 86.2 | 85.0318 | -1.36% | 84.97 | -1.43% | 0.0055 | ✓ | 1.19 |
| 2026-04-24 | oos | 86.22 | 85.3511 | -1.01% | 85.17 | -1.22% | 0.0054 | ✓ | 1.20 |
| 2026-04-23 | oos | 86.17 | 85.7627 | -0.47% | 85.65 | -0.60% | 0.0240 | ✗ | 1.20 |
| 2026-04-22 | oos | 86.91 | 86.6097 | -0.35% | 84.29 | -3.01% | 0.0162 | ✗ | 1.20 |
| 2026-04-21 | oos | 86.07 | 85.0904 | -1.14% | 87.27 | +1.39% | 0.0065 | ✓ | 1.21 |
| 2026-04-20 | oos | 85.31 | 84.1267 | -1.39% | 86.09 | +0.91% | 0.0024 | ✓ | 1.21 |
| 2026-04-19 | oos | 83.48 | 81.7355 | -2.09% | 84.23 | +0.90% | 0.0174 | ✓ | 1.21 |
| 2026-04-18 | oos | 86.21 | 84.9984 | -1.41% | 85.31 | -1.04% | 0.0156 | ✓ | 1.22 |
| 2026-04-17 | oos | 88.8 | 88.1347 | -0.75% | 85.19 | -4.07% | 0.0389 | ✓ | 1.22 |
| 2026-04-16 | oos | 89.09 | 87.6617 | -1.60% | 86.51 | -2.90% | 0.0604 | ✓ | 1.23 |
| 2026-04-15 | oos | 84.92 | 83.4949 | -1.68% | 89.19 | +5.03% | 0.0012 | ✓ | 1.22 |
| 2026-04-14 | oos | 83.76 | 82.1643 | -1.91% | 92.13 | +9.99% | 0.0055 | ✓ | 1.23 |
| 2026-04-13 | oos | 86.56 | 84.8452 | -1.98% | 91.14 | +5.29% | 0.0055 | ✓ | 1.22 |
| 2026-04-12 | oos | 81.54 | 79.0241 | -3.09% | 94.27 | +15.61% | 0.0194 | ✓ | 1.22 |
| 2026-04-11 | oos | 84.97 | 82.8491 | -2.50% | 97.36 | +14.58% | 0.0252 | ✓ | 1.22 |
| 2026-04-10 | oos | 84.86 | 82.8945 | -2.32% | 96.44 | +13.65% | 0.0064 | ✓ | 1.22 |
| 2026-04-09 | oos | 83.34 | 81.1993 | -2.57% | 93.11 | +11.72% | 0.0052 | ✓ | 1.22 |
| 2026-04-08 | oos | 82.57 | 80.3881 | -2.64% | 92.02 | +11.44% | 0.0120 | ✓ | 1.22 |
| 2026-04-07 | oos | 85.56 | 83.5529 | -2.35% | 88.4 | +3.32% | 0.0737 | ✓ | 1.22 |
| 2026-04-06 | oos | 80.03 | 77.4389 | -3.24% | 89.15 | +11.40% | 0.0624 | ✓ | 1.21 |
| 2026-04-05 | oos | 81.85 | 79.1073 | -3.35% | 86.27 | +5.40% | 0.1061 | ✓ | 1.21 |
| 2026-04-04 | oos | 80.83 | 77.883 | -3.65% | 84.09 | +4.03% | 0.1316 | ✓ | 1.22 |
| 2026-04-03 | oos | 80.39 | 77.4931 | -3.60% | 83.91 | +4.38% | 0.1147 | ✓ | 1.22 |
| 2026-04-02 | oos | 78.95 | 76.1592 | -3.53% | 84.26 | +6.73% | 0.0961 | ✓ | 1.22 |
| 2026-04-01 | oos | 81.17 | 78.5538 | -3.22% | 83.76 | +3.19% | 0.1048 | ✓ | 1.22 |
| 2026-03-31 | oos | 83.12 | 80.6204 | -3.01% | 83.05 | -0.08% | 0.1070 | ✓ | 1.22 |
| 2026-03-30 | oos | 82.48 | 79.8623 | -3.17% | 83.02 | +0.65% | 0.1164 | ✓ | 1.22 |
| 2026-03-29 | oos | 81.37 | 78.7748 | -3.19% | 84.05 | +3.29% | 0.1138 | ✓ | 1.22 |
| 2026-03-28 | oos | 82.02 | 79.7747 | -2.74% | 84.8 | +3.39% | 0.1275 | ✓ | 1.22 |
| 2026-03-27 | oos | 83.05 | 81.1398 | -2.30% | 86.95 | +4.70% | 0.1395 | ✓ | 1.23 |
| 2026-03-26 | oos | 86.47 | 85.56 | -1.05% | 86.2 | -0.31% | 0.1417 | ✓ | 1.23 |
| 2026-03-25 | oos | 91.68 | 91.9804 | +0.33% | 86.22 | -5.96% | 0.1661 | ✗ | 1.22 |
| 2026-03-24 | oos | 90.755 | 91.2491 | +0.54% | 86.17 | -5.05% | 0.1849 | ✗ | 1.22 |
| 2026-03-23 | oos | 91.42 | 92.2735 | +0.93% | 86.91 | -4.93% | 0.1804 | ✗ | 1.22 |
| 2026-03-22 | oos | 86.2 | 86.1515 | -0.06% | 86.07 | -0.15% | 0.1450 | ✓ | 1.22 |
| 2026-03-21 | oos | 87.55 | 87.9724 | +0.48% | 85.31 | -2.56% | 0.1481 | ✗ | 1.22 |
| 2026-03-20 | oos | 89.82 | 90.9752 | +1.29% | 83.48 | -7.06% | 0.1423 | ✗ | 1.22 |
| 2026-03-19 | oos | 88.9 | 90.0587 | +1.30% | 86.21 | -3.03% | 0.1413 | ✗ | 1.22 |
| 2026-03-18 | oos | 90.08 | 91.6774 | +1.77% | 88.8 | -1.42% | 0.1290 | ✗ | 1.23 |
| 2026-03-17 | oos | 94.65 | 96.8319 | +2.31% | 89.09 | -5.87% | 0.1036 | ✗ | 1.23 |
| 2026-03-16 | oos | 96.2 | 98.5308 | +2.42% | 84.92 | -11.73% | 0.1478 | ✗ | 1.24 |
| 2026-03-15 | oos | 92.33 | 94.148 | +1.97% | 83.76 | -9.28% | 0.1395 | ✗ | 1.23 |
| 2026-03-14 | oos | 88.07 | 89.6489 | +1.79% | 86.56 | -1.71% | 0.0889 | ✗ | 1.22 |
| 2026-03-13 | oos | 88.19 | 89.9123 | +1.95% | 81.54 | -7.54% | 0.0945 | ✗ | 1.22 |
| 2026-03-12 | oos | 86.84 | 88.3917 | +1.79% | 84.97 | -2.15% | 0.0829 | ✗ | 1.22 |
| 2026-03-11 | oos | 86.58 | 88.0813 | +1.73% | 84.86 | -1.99% | 0.0848 | ✗ | 1.22 |
| 2026-03-10 | oos | 85.89 | 87.4206 | +1.78% | 83.34 | -2.97% | 0.0794 | ✗ | 1.22 |
| 2026-03-09 | oos | 84.96 | 86.2707 | +1.54% | 82.57 | -2.81% | 0.0904 | ✗ | 1.22 |
| 2026-03-08 | oos | 81.59 | 82.4391 | +1.04% | 85.56 | +4.87% | 0.0687 | ✗ | 1.23 |
| 2026-03-07 | oos | 83.22 | 84.3386 | +1.34% | 80.03 | -3.83% | 0.0812 | ✗ | 1.23 |
| 2026-03-06 | oos | 84.67 | 86.0879 | +1.67% | 81.85 | -3.33% | 0.0665 | ✗ | 1.23 |
| 2026-03-05 | oos | 88.78 | 90.426 | +1.85% | 80.83 | -8.95% | 0.0483 | ✗ | 1.23 |
| 2026-03-04 | oos | 90.88 | 92.6878 | +1.99% | 80.39 | -11.54% | 0.0413 | ✗ | 1.23 |
| 2026-03-03 | oos | 86.99 | 88.551 | +1.79% | 78.95 | -9.24% | 0.0879 | ✗ | 1.26 |
| 2026-03-02 | oos | 86.64 | 88.2243 | +1.83% | 81.17 | -6.31% | 0.0700 | ✗ | 1.27 |
| 2026-03-01 | oos | 83.6 | 84.9099 | +1.57% | 83.12 | -0.57% | 0.0688 | ✗ | 1.30 |
| 2026-02-28 | oos | 84.37 | 85.792 | +1.69% | 82.48 | -2.24% | 0.0349 | ✗ | 1.29 |
| 2026-02-27 | oos | 81.84 | 83.2053 | +1.67% | 81.37 | -0.57% | 0.0242 | ✗ | 1.29 |
| 2026-02-26 | oos | 85.91 | 87.3237 | +1.65% | 82.02 | -4.53% | 0.0401 | ✗ | 1.29 |
| 2026-02-25 | oos | 88.06 | 89.4639 | +1.59% | 83.05 | -5.69% | 0.0430 | ✗ | 1.29 |
| 2026-02-24 | oos | 78.99 | 80.2337 | +1.57% | 86.47 | +9.47% | 0.0139 | ✓ | 1.25 |
| 2026-02-23 | oos | 77.88 | 79.1885 | +1.68% | 91.68 | +17.72% | 0.0237 | ✓ | 1.25 |
| 2026-02-22 | oos | 82.75 | 84.0212 | +1.54% | 90.755 | +9.67% | 0.0245 | ✓ | 1.25 |
| 2026-02-21 | oos | 85.15 | 86.3737 | +1.44% | 91.42 | +7.36% | 0.0040 | ✓ | 1.26 |
| 2026-02-20 | oos | 84.64 | 85.9263 | +1.52% | 86.2 | +1.84% | 0.0058 | ✓ | 1.25 |
| 2026-02-19 | oos | 82.46 | 83.6829 | +1.48% | 87.55 | +6.17% | 0.0095 | ✓ | 1.25 |
| 2026-02-18 | oos | 81.56 | 82.8063 | +1.53% | 89.82 | +10.13% | 0.0066 | ✓ | 1.25 |
| 2026-02-17 | oos | 85.05 | 86.1554 | +1.30% | 88.9 | +4.53% | 0.0121 | ✓ | 1.22 |
| 2026-02-16 | oos | 86.4 | 87.3269 | +1.07% | 90.08 | +4.26% | 0.0106 | ✓ | 1.22 |
| 2026-02-15 | oos | 86.1 | 86.9432 | +0.98% | 94.65 | +9.93% | 0.0039 | ✓ | 1.23 |
| 2026-02-14 | oos | 88.03 | 88.5786 | +0.62% | 96.2 | +9.28% | 0.0046 | ✓ | 1.24 |
| 2026-02-13 | oos | 84.27 | 84.9704 | +0.83% | 92.33 | +9.56% | 0.0133 | ✓ | 1.23 |
| 2026-02-12 | oos | 78.33 | 79.3659 | +1.32% | 88.07 | +12.43% | 0.0153 | ✓ | 1.21 |
| 2026-02-11 | oos | 79.23 | 80.1156 | +1.12% | 88.19 | +11.31% | 0.0279 | ✓ | 1.20 |
| 2026-02-10 | oos | 82.95 | 83.4167 | +0.56% | 86.84 | +4.69% | 0.0104 | ✓ | 1.20 |
| 2026-02-09 | oos | 86.72 | 86.784 | +0.07% | 86.58 | -0.16% | 0.0042 | ✗ | 1.20 |
| 2026-02-08 | oos | 86.92 | 86.7838 | -0.16% | 85.89 | -1.18% | 0.0049 | ✓ | 1.21 |
| 2026-02-07 | oos | 87.54 | 87.4 | -0.16% | 84.96 | -2.95% | 0.0140 | ✓ | 1.22 |
| 2026-02-06 | oos | 87.4 | 87.0447 | -0.41% | 81.59 | -6.65% | 0.0172 | ✗ | 1.23 |
| 2026-02-05 | oos | 78.19 | 78.3393 | +0.19% | 83.22 | +6.43% | 0.0278 | ✗ | 1.28 |
| 2026-02-04 | oos | 91.92 | 90.4827 | -1.56% | 84.67 | -7.89% | 0.0311 | ✗ | 1.41 |
| 2026-02-03 | oos | 97.76 | 95.6188 | -2.19% | 88.78 | -9.19% | 0.0172 | ✓ | 1.40 |
| 2026-02-02 | oos | 104.46 | 101.6306 | -2.71% | 90.88 | -13.00% | 0.0009 | ✓ | 1.40 |
| 2026-02-01 | oos | 100.66 | 97.7908 | -2.85% | 86.99 | -13.58% | 0.0480 | ✗ | 1.40 |
| 2026-01-31 | oos | 105.44 | 102.0578 | -3.21% | 86.64 | -17.83% | 0.0290 | ✓ | 1.45 |
| 2026-01-30 | oos | 117.42 | 113.5173 | -3.32% | 83.6 | -28.80% | 0.0460 | ✗ | 1.43 |
| 2026-01-29 | oos | 117.61 | 113.6349 | -3.38% | 84.37 | -28.26% | 0.0348 | ✗ | 1.43 |
| 2026-01-28 | oos | 125.16 | 121.3961 | -3.01% | 81.84 | -34.61% | 0.0448 | ✗ | 1.45 |
| 2026-01-27 | oos | 127.02 | 123.2158 | -2.99% | 85.91 | -32.36% | 0.0451 | ✗ | 1.46 |
| 2026-01-26 | oos | 124.09 | 120.2462 | -3.10% | 88.06 | -29.04% | 0.0622 | ✗ | 1.43 |
| 2026-01-25 | oos | 118.73 | 114.7981 | -3.31% | 78.99 | -33.47% | 0.0546 | ✗ | 1.42 |
| 2026-01-24 | oos | 127.02 | 122.8552 | -3.28% | 77.88 | -38.69% | 0.0046 | ✓ | 1.41 |
| 2026-01-23 | oos | 127.28 | 123.2009 | -3.20% | 82.75 | -34.99% | 0.0048 | ✓ | 1.40 |
| 2026-01-22 | oos | 128.35 | 124.0788 | -3.33% | 85.15 | -33.66% | 0.0094 | ✓ | 1.40 |
| 2026-01-21 | oos | 129.44 | 125.1334 | -3.33% | 84.64 | -34.61% | 0.0070 | ✓ | 1.40 |
| 2026-01-20 | oos | 125.66 | 121.1983 | -3.55% | 82.46 | -34.38% | 0.0073 | ✓ | 1.42 |
| 2026-01-19 | oos | 133.36 | 129.244 | -3.09% | 81.56 | -38.84% | 0.0148 | ✓ | 1.43 |
| 2026-01-18 | oos | 137.81 | 133.6475 | -3.02% | 85.05 | -38.28% | 0.0146 | ✓ | 1.42 |
| 2026-01-17 | oos | 143.66 | 139.8353 | -2.66% | 86.4 | -39.86% | 0.0263 | ✓ | 1.41 |
| 2026-01-16 | oos | 144.83 | 141.4349 | -2.34% | 86.1 | -40.55% | 0.0363 | ✓ | 1.40 |
| 2026-01-15 | oos | 142.37 | 139.3662 | -2.11% | 88.03 | -38.17% | 0.0168 | ✓ | 1.41 |
| 2026-01-14 | oos | 146.68 | 144.6002 | -1.42% | 84.27 | -42.55% | 0.0598 | ✓ | 1.40 |
| 2026-01-13 | oos | 145.43 | 143.1029 | -1.60% | 78.33 | -46.14% | 0.0859 | ✓ | 1.42 |
| 2026-01-12 | oos | 139.05 | 135.8232 | -2.32% | 79.23 | -43.02% | 0.0936 | ✓ | 1.45 |
| 2026-01-11 | oos | 139.5 | 136.4316 | -2.20% | 82.95 | -40.54% | 0.0945 | ✓ | 1.45 |
| 2026-01-10 | oos | 135.67 | 132.9029 | -2.04% | 86.72 | -36.08% | 0.0583 | ✓ | 1.45 |
| 2026-01-09 | oos | 135.79 | 133.7021 | -1.54% | 86.92 | -35.99% | 0.0500 | ✓ | 1.50 |
| 2026-01-08 | oos | 138.25 | 136.479 | -1.28% | 87.54 | -36.68% | 0.0289 | ✓ | 1.52 |
| 2026-01-07 | oos | 136.25 | 134.8756 | -1.01% | 87.4 | -35.85% | 0.0231 | ✓ | 1.59 |
| 2026-01-06 | oos | 141.04 | 140.5914 | -0.32% | 78.19 | -44.56% | 0.0543 | ✗ | 1.60 |
| 2026-01-05 | oos | 137.9 | 137.6798 | -0.16% | 91.92 | -33.34% | 0.0000 | ✓ | 1.61 |
| 2026-01-04 | oos | 134.04 | 133.3196 | -0.54% | 97.76 | -27.07% | 0.0022 | ✓ | 1.62 |
| 2026-01-03 | oos | 133.32 | 132.4512 | -0.65% | 104.46 | -21.65% | 0.0080 | ✓ | 1.62 |
| 2026-01-02 | oos | 132.25 | 131.3849 | -0.65% | 100.66 | -23.89% | 0.0118 | ✓ | 1.62 |
| 2026-01-01 | oos | 126.73 | 125.6191 | -0.88% | 105.44 | -16.80% | 0.0194 | ✗ | 1.61 |
| 2025-12-31 | oos | 124.45 | 123.2549 | -0.96% | 117.42 | -5.65% | 0.0147 | ✗ | 1.60 |
| 2025-12-30 | oos | 124.88 | 123.8946 | -0.79% | 117.61 | -5.82% | 0.0206 | ✗ | 1.62 |
| 2025-12-29 | oos | 123.09 | 121.82 | -1.03% | 125.16 | +1.68% | 0.0107 | ✓ | 1.62 |
| 2025-12-28 | oos | 125.17 | 123.8878 | -1.02% | 127.02 | +1.48% | 0.0023 | ✓ | 1.62 |
| 2025-12-27 | oos | 124.64 | 123.5133 | -0.90% | 124.09 | -0.44% | 0.0034 | ✓ | 1.61 |
| 2025-12-26 | oos | 122.19 | 121.2293 | -0.79% | 118.73 | -2.83% | 0.0073 | ✓ | 1.61 |
| 2025-12-25 | oos | 119.99 | 118.9963 | -0.83% | 127.02 | +5.86% | 0.0305 | ✗ | 1.60 |
| 2025-12-24 | oos | 122.44 | 121.59 | -0.69% | 127.28 | +3.95% | 0.0117 | ✗ | 1.61 |
| 2025-12-23 | oos | 123.92 | 123.0595 | -0.69% | 128.35 | +3.57% | 0.0044 | ✓ | 1.64 |
| 2025-12-22 | oos | 125.85 | 125.1251 | -0.58% | 129.44 | +2.85% | 0.0191 | ✗ | 1.63 |
| 2025-12-21 | oos | 126 | 125.1511 | -0.67% | 125.66 | -0.27% | 0.0101 | ✗ | 1.63 |
| 2025-12-20 | oos | 125.75 | 124.9368 | -0.65% | 133.36 | +6.05% | 0.0119 | ✓ | 1.65 |
| 2025-12-19 | oos | 126.19 | 125.6098 | -0.46% | 137.81 | +9.21% | 0.0079 | ✓ | 1.65 |
| 2025-12-18 | oos | 119.52 | 118.6542 | -0.72% | 143.66 | +20.20% | 0.0153 | ✗ | 1.64 |
| 2025-12-17 | oos | 123.21 | 122.3349 | -0.71% | 144.83 | +17.55% | 0.0004 | ✓ | 1.65 |
| 2025-12-16 | oos | 129.11 | 128.3084 | -0.62% | 142.37 | +10.27% | 0.0345 | ✓ | 1.64 |
| 2025-12-15 | oos | 127.8 | 126.6764 | -0.88% | 146.68 | +14.77% | 0.0430 | ✓ | 1.65 |
| 2025-12-14 | oos | 129.41 | 128.3174 | -0.84% | 145.43 | +12.38% | 0.0049 | ✓ | 1.65 |
| 2025-12-13 | oos | 133.17 | 132.238 | -0.70% | 139.05 | +4.42% | 0.0332 | ✗ | 1.66 |
| 2025-12-12 | oos | 132.32 | 131.5726 | -0.56% | 139.5 | +5.43% | 0.0476 | ✗ | 1.66 |
| 2025-12-11 | oos | 136.44 | 135.836 | -0.44% | 135.67 | -0.56% | 0.0382 | ✗ | 1.66 |
| 2025-12-10 | oos | 136.31 | 135.5496 | -0.56% | 135.79 | -0.38% | 0.0296 | ✗ | 1.67 |
| 2025-12-09 | oos | 137.88 | 137.062 | -0.59% | 138.25 | +0.27% | 0.0389 | ✗ | 1.67 |
| 2025-12-08 | oos | 133.28 | 132.3904 | -0.67% | 136.25 | +2.23% | 0.0172 | ✗ | 1.67 |
| 2025-12-07 | oos | 132.28 | 131.3463 | -0.71% | 141.04 | +6.62% | 0.0110 | ✗ | 1.67 |
| 2025-12-06 | oos | 132.23 | 131.2135 | -0.77% | 137.9 | +4.29% | 0.0349 | ✓ | 1.68 |
| 2025-12-05 | oos | 133.33 | 132.4973 | -0.62% | 134.04 | +0.53% | 0.0285 | ✓ | 1.69 |
| 2025-12-04 | oos | 139.06 | 138.3041 | -0.54% | 133.32 | -4.13% | 0.0090 | ✓ | 1.69 |
| 2025-12-03 | oos | 144.68 | 143.9247 | -0.52% | 132.25 | -8.59% | 0.0201 | ✓ | 1.69 |
| 2025-12-02 | oos | 138.7 | 138.0592 | -0.46% | 126.73 | -8.63% | 0.0373 | ✓ | 1.69 |
| 2025-12-01 | oos | 126.66 | 126.046 | -0.48% | 124.45 | -1.74% | 0.0365 | ✓ | 1.70 |
| 2025-11-30 | oos | 133.47 | 132.7854 | -0.51% | 124.88 | -6.44% | 0.0228 | ✓ | 1.75 |
| 2025-11-29 | oos | 135.95 | 135.2201 | -0.54% | 123.09 | -9.46% | 0.0214 | ✓ | 1.74 |
| 2025-11-28 | oos | 137.36 | 136.7527 | -0.44% | 125.17 | -8.87% | 0.0297 | ✓ | 1.74 |
| 2025-11-27 | oos | 140.83 | 140.0565 | -0.55% | 124.64 | -11.50% | 0.0487 | ✓ | 1.73 |
| 2025-11-26 | oos | 143 | 142.0695 | -0.65% | 122.19 | -14.55% | 0.0893 | ✓ | 1.72 |
| 2025-11-25 | oos | 138.9 | 137.8456 | -0.76% | 119.99 | -13.61% | 0.1356 | ✓ | 1.77 |
| 2025-11-24 | oos | 138.4 | 137.1886 | -0.88% | 122.44 | -11.53% | 0.1005 | ✓ | 1.77 |
| 2025-11-23 | oos | 130.53 | 129.406 | -0.86% | 123.92 | -5.06% | 0.0559 | ✓ | 1.76 |
| 2025-11-22 | oos | 127.52 | 126.3375 | -0.93% | 125.85 | -1.31% | 0.0848 | ✓ | 1.81 |
| 2025-11-21 | oos | 128.57 | 127.3158 | -0.98% | 126 | -2.00% | 0.0843 | ✓ | 1.80 |
| 2025-11-20 | oos | 133.48 | 131.7683 | -1.28% | 125.75 | -5.79% | 0.0832 | ✓ | 1.78 |
| 2025-11-19 | oos | 136.93 | 134.9527 | -1.44% | 126.19 | -7.84% | 0.0053 | ✓ | 1.93 |
| 2025-11-18 | oos | 140.63 | 138.2836 | -1.67% | 119.52 | -15.01% | 0.0160 | ✓ | 1.94 |
| 2025-11-17 | oos | 130.82 | 128.7903 | -1.55% | 123.21 | -5.82% | 0.0836 | ✗ | 1.93 |
| 2025-11-16 | oos | 137.07 | 134.4622 | -1.90% | 129.11 | -5.81% | 0.0928 | ✗ | 1.92 |
| 2025-11-15 | oos | 139.55 | 136.7172 | -2.03% | 127.8 | -8.42% | 0.1260 | ✗ | 1.93 |
| 2025-11-14 | oos | 138.8 | 136.1365 | -1.92% | 129.41 | -6.77% | 0.0834 | ✗ | 1.93 |
| 2025-11-13 | oos | 144.7 | 141.7289 | -2.05% | 133.17 | -7.97% | 0.1372 | ✗ | 2.02 |
| 2025-11-12 | oos | 153.36 | 149.8485 | -2.29% | 132.32 | -13.72% | 0.1146 | ✗ | 2.02 |
| 2025-11-11 | oos | 154.54 | 150.8411 | -2.39% | 136.44 | -11.71% | 0.1120 | ✗ | 1.98 |
| 2025-11-10 | oos | 167.31 | 162.8317 | -2.68% | 136.31 | -18.53% | 0.0987 | ✗ | 1.96 |
| 2025-11-09 | oos | 164.52 | 159.8603 | -2.83% | 137.88 | -16.19% | 0.0943 | ✗ | 1.99 |
| 2025-11-08 | oos | 157.97 | 153.3194 | -2.94% | 133.28 | -15.63% | 0.1011 | ✗ | 2.00 |
| 2025-11-07 | oos | 161.71 | 156.8317 | -3.02% | 132.28 | -18.20% | 0.0924 | ✗ | 1.97 |
| 2025-11-06 | oos | 155.2 | 150.3214 | -3.14% | 132.23 | -14.80% | 0.1208 | ✗ | 1.97 |
| 2025-11-05 | oos | 162.35 | 157.233 | -3.15% | 133.33 | -17.87% | 0.1317 | ✗ | 1.97 |
| 2025-11-04 | oos | 154.99 | 150.0723 | -3.17% | 139.06 | -10.28% | 0.1147 | ✗ | 1.97 |
| 2025-11-03 | oos | 166.01 | 160.9312 | -3.06% | 144.68 | -12.85% | 0.1573 | ✗ | 2.01 |
| 2025-11-02 | oos | 187.67 | 182.3105 | -2.86% | 138.7 | -26.09% | 0.1002 | ✗ | 1.96 |
| 2025-11-01 | oos | 186.26 | 181.0342 | -2.81% | 126.66 | -32.00% | 0.1205 | ✗ | 1.96 |
| 2025-10-31 | oos | 187.14 | 182.0098 | -2.74% | 133.47 | -28.68% | 0.0674 | ✗ | 1.96 |
| 2025-10-30 | oos | 184.67 | 179.4627 | -2.82% | 135.95 | -26.38% | 0.0688 | ✗ | 1.97 |
| 2025-10-29 | oos | 193.95 | 188.4589 | -2.83% | 137.36 | -29.18% | 0.0599 | ✗ | 1.97 |
| 2025-10-28 | oos | 194.21 | 189.0126 | -2.68% | 140.83 | -27.49% | 0.1319 | ✗ | 2.01 |
| 2025-10-27 | oos | 198.68 | 193.1876 | -2.76% | 143 | -28.02% | 0.1648 | ✗ | 2.01 |
| 2025-10-26 | oos | 200.07 | 194.2494 | -2.91% | 138.9 | -30.57% | 0.2093 | ✗ | 2.01 |
| 2025-10-25 | oos | 193.87 | 187.5459 | -3.26% | 138.4 | -28.61% | 0.1733 | ✗ | 2.03 |
| 2025-10-24 | oos | 193.63 | 187.2541 | -3.29% | 130.53 | -32.59% | 0.1385 | ✗ | 2.03 |
| 2025-10-23 | oos | 191.43 | 184.7578 | -3.49% | 127.52 | -33.39% | 0.1619 | ✗ | 2.03 |
| 2025-10-22 | oos | 180.16 | 173.5212 | -3.68% | 128.57 | -28.64% | 0.1729 | ✗ | 2.01 |
| 2025-10-21 | oos | 185.71 | 178.6844 | -3.78% | 133.48 | -28.12% | 0.1608 | ✗ | 2.01 |
| 2025-10-20 | oos | 189.79 | 182.4621 | -3.86% | 136.93 | -27.85% | 0.1005 | ✗ | 2.04 |
| 2025-10-19 | oos | 187.94 | 180.3305 | -4.05% | 140.63 | -25.17% | 0.0745 | ✗ | 2.06 |
| 2025-10-18 | oos | 187.63 | 179.7796 | -4.18% | 130.82 | -30.28% | 0.0018 | ✓ | 2.08 |
| 2025-10-17 | oos | 182.05 | 174.4493 | -4.18% | 137.07 | -24.71% | 0.0129 | ✓ | 2.07 |
| 2025-10-16 | oos | 184.88 | 177.2402 | -4.13% | 139.55 | -24.52% | 0.0197 | ✓ | 2.08 |
| 2025-10-15 | oos | 193.94 | 186.5623 | -3.80% | 138.8 | -28.43% | 0.0338 | ✓ | 2.07 |
| 2025-10-14 | oos | 202.55 | 195.8678 | -3.30% | 144.7 | -28.56% | 0.0408 | ✓ | 2.07 |
| 2025-10-13 | oos | 208.87 | 202.5351 | -3.03% | 153.36 | -26.58% | 0.0158 | ✓ | 2.08 |
| 2025-10-12 | oos | 197.2 | 191.2318 | -3.03% | 154.54 | -21.63% | 0.0142 | ✓ | 2.05 |
| 2025-10-11 | oos | 177.82 | 170.8706 | -3.91% | 167.31 | -5.91% | 0.0681 | ✗ | 2.02 |
| 2025-10-10 | oos | 188.92 | 182.367 | -3.47% | 164.52 | -12.92% | 0.0484 | ✗ | 1.99 |
| 2025-10-09 | oos | 221.03 | 216.7969 | -1.92% | 157.97 | -28.53% | 0.0216 | ✗ | 1.94 |
| 2025-10-08 | oos | 229.14 | 225.6344 | -1.53% | 161.71 | -29.43% | 0.0065 | ✓ | 1.91 |
| 2025-10-07 | oos | 220.05 | 215.9906 | -1.84% | 155.2 | -29.47% | 0.0027 | ✓ | 1.84 |
| 2025-10-06 | oos | 232.45 | 229.5314 | -1.26% | 162.35 | -30.16% | 0.0122 | ✓ | 1.83 |
| 2025-10-05 | oos | 228.68 | 225.1052 | -1.56% | 154.99 | -32.22% | 0.0136 | ✓ | 1.83 |
| 2025-10-04 | oos | 227.96 | 223.9098 | -1.78% | 166.01 | -27.18% | 0.0438 | ✓ | 1.84 |
| 2025-10-03 | oos | 232.98 | 228.7604 | -1.81% | 187.67 | -19.45% | 0.0117 | ✓ | 1.84 |
| 2025-10-02 | oos | 234.87 | 229.6284 | -2.23% | 186.26 | -20.70% | 0.0387 | ✓ | 1.86 |
| 2025-10-01 | oos | 222.15 | 216.3781 | -2.60% | 187.14 | -15.76% | 0.0025 | ✓ | 1.85 |
| 2025-09-30 | oos | 208.74 | 201.6623 | -3.39% | 184.67 | -11.53% | 0.0089 | ✓ | 1.87 |
| 2025-09-29 | oos | 212.85 | 205.3558 | -3.52% | 193.95 | -8.88% | 0.0138 | ✓ | 1.84 |
| 2025-09-28 | oos | 210.89 | 202.5951 | -3.93% | 194.21 | -7.91% | 0.0541 | ✓ | 1.88 |
| 2025-09-27 | oos | 203.56 | 194.698 | -4.35% | 198.68 | -2.40% | 0.0537 | ✓ | 1.88 |
| 2025-09-26 | oos | 205.26 | 196.4483 | -4.29% | 200.07 | -2.53% | 0.0629 | ✓ | 1.88 |
| 2025-09-25 | oos | 192.8 | 183.8849 | -4.62% | 193.87 | +0.55% | 0.0084 | ✓ | 1.87 |
| 2025-09-24 | oos | 211.67 | 203.564 | -3.83% | 193.63 | -8.52% | 0.0127 | ✓ | 1.82 |
| 2025-09-23 | oos | 213.31 | 204.8093 | -3.99% | 191.43 | -10.26% | 0.0360 | ✓ | 1.84 |
| 2025-09-22 | oos | 220.56 | 212.3517 | -3.72% | 180.16 | -18.32% | 0.0797 | ✓ | 1.81 |
| 2025-09-21 | oos | 236.31 | 228.2795 | -3.40% | 185.71 | -21.41% | 0.0969 | ✓ | 1.77 |
| 2025-09-20 | oos | 239.58 | 231.8201 | -3.24% | 189.79 | -20.78% | 0.1179 | ✓ | 1.79 |
| 2025-09-19 | oos | 238.67 | 231.2331 | -3.12% | 187.94 | -21.26% | 0.0947 | ✓ | 1.80 |
| 2025-09-18 | oos | 247.56 | 240.3629 | -2.91% | 187.63 | -24.21% | 0.0887 | ✓ | 1.80 |