QQQON

Invesco QQQ ETF (Ondo Tokenized ETF) · Ethereum · gru_s0

token id: #244
symbol: QQQON
variant: –
chain: Ethereum
address: 0x0e397938c1aa0680954093495b70a9f5e2249aba
cohort: datapoint (mid-window listing)
first bar: 2025-09-09
predictions: 1,200

+1d +7d +30d

Track record at +30d

assessed

370

of 400 predictions shown

direction hit

39.5%

alpha space; 50% is a coin flip

MAE (alpha)

0.0652

mean absolute log-return error

mean pred / actual

-0.0274

actual +0.0271

History

as of	split	anchor px	pred px	pred Δ	actual px	actual Δ	alpha err	hit	β90d
2026-10-22	oos	724.84	701.7091	-3.19%	–	pending	–	–	0.19
2026-10-21	oos	722.88	704.132	-2.59%	–	pending	–	–	0.20
2026-10-20	oos	726.295	702.9454	-3.21%	–	pending	–	–	0.21
2026-10-19	oos	722.455	696.5853	-3.58%	–	pending	–	–	0.21
2026-10-18	oos	719.195	694.164	-3.48%	–	pending	–	–	0.21
2026-10-17	oos	711.205	685.2663	-3.65%	–	pending	–	–	0.21
2026-10-16	oos	711.98	687.6049	-3.42%	–	pending	–	–	0.21
2026-10-15	oos	728.04	705.6124	-3.08%	–	pending	–	–	0.20
2026-10-14	oos	725.38	702.5455	-3.15%	–	pending	–	–	0.20
2026-10-13	oos	746.35	728.9119	-2.34%	–	pending	–	–	0.20
2026-10-12	oos	748.185	726.4661	-2.90%	–	pending	–	–	0.20
2026-10-11	oos	757.395	741.6328	-2.08%	–	pending	–	–	0.20
2026-10-10	oos	755.115	737.7175	-2.30%	–	pending	–	–	0.21
2026-10-09	oos	754.825	737.5746	-2.29%	–	pending	–	–	0.21
2026-10-08	oos	751.23	731.5494	-2.62%	–	pending	–	–	0.21
2026-10-07	oos	762.15	747.183	-1.96%	–	pending	–	–	0.21
2026-10-06	oos	762.85	757.2105	-0.74%	–	pending	–	–	0.21
2026-10-05	oos	759.675	757.6405	-0.27%	–	pending	–	–	0.21
2026-10-04	oos	755.29	756.1313	+0.11%	–	pending	–	–	0.22
2026-10-03	oos	754.26	751.0865	-0.42%	–	pending	–	–	0.22
2026-10-02	oos	752.405	750.9439	-0.19%	–	pending	–	–	0.22
2026-10-01	oos	745.79	744.4335	-0.18%	–	pending	–	–	0.22
2026-09-30	oos	746.68	741.0297	-0.76%	–	pending	–	–	0.22
2026-09-29	oos	744.26	740.3638	-0.52%	–	pending	–	–	0.21
2026-09-28	oos	741.16	738.8369	-0.31%	–	pending	–	–	0.20
2026-09-27	oos	748.08	749.3758	+0.17%	–	pending	–	–	0.18
2026-09-26	oos	747.45	748.7439	+0.17%	–	pending	–	–	0.18
2026-09-25	oos	749.09	751.3276	+0.30%	–	pending	–	–	0.18
2026-09-24	oos	742.65	746.7474	+0.55%	–	pending	–	–	0.18
2026-09-23	oos	744.36	749.2776	+0.66%	–	pending	–	–	0.18
2026-09-22	oos	751.495	763.4509	+1.59%	724.84	-3.55%	0.0476	✗	0.18
2026-09-21	oos	746.1	763.4714	+2.33%	722.88	-3.11%	0.0495	✗	0.17
2026-09-20	oos	727.37	727.6844	+0.04%	726.295	-0.15%	0.0054	✗	0.16
2026-09-19	oos	724.36	727.4238	+0.42%	722.455	-0.26%	0.0081	✗	0.16
2026-09-18	oos	724.765	729.7995	+0.69%	719.195	-0.77%	0.0169	✗	0.17
2026-09-17	oos	718.75	709.2093	-1.33%	711.205	-1.05%	0.0078	✓	0.17
2026-09-16	oos	712.13	703.8992	-1.16%	711.98	-0.02%	0.0002	✓	0.17
2026-09-15	oos	707.83	696.6173	-1.58%	728.04	+2.86%	0.0316	✗	0.15
2026-09-14	oos	711.95	712.3747	+0.06%	725.38	+1.89%	0.0118	✓	0.15
2026-09-13	oos	710.41	705.1834	-0.74%	746.35	+5.06%	0.0446	✗	0.15
2026-09-12	oos	717.07	714.9492	-0.30%	748.185	+4.34%	0.0367	✗	0.16
2026-09-11	oos	717.72	718.8589	+0.16%	757.395	+5.53%	0.0393	✓	0.16
2026-09-10	oos	709.405	709.8299	+0.06%	755.115	+6.44%	0.0493	✓	0.16
2026-09-09	oos	718.99	726.3729	+1.03%	754.825	+4.98%	0.0305	✓	0.15
2026-09-08	oos	719.71	729.1414	+1.31%	751.23	+4.38%	0.0224	✓	0.18
2026-09-07	oos	721.565	734.6588	+1.81%	762.15	+5.62%	0.0270	✓	0.19
2026-09-06	oos	721.21	735.5845	+1.99%	762.85	+5.77%	0.0241	✓	0.20
2026-09-05	oos	722.95	743.2547	+2.81%	759.675	+5.08%	0.0079	✓	0.19
2026-09-04	oos	720.4	749.4016	+4.03%	755.29	+4.84%	0.0080	✓	0.19
2026-09-03	oos	719.2	758.1152	+5.41%	754.26	+4.87%	0.0133	✓	0.20
2026-09-02	oos	712.02	733.2617	+2.98%	752.405	+5.67%	0.0037	✓	0.25
2026-09-01	oos	710.63	735.6386	+3.52%	745.79	+4.95%	0.0091	✓	0.25
2026-08-31	oos	719.26	750.8341	+4.39%	746.68	+3.81%	0.0204	✓	0.24
2026-08-30	oos	715.38	741.2727	+3.62%	744.26	+4.04%	0.0109	✓	0.20
2026-08-29	oos	720.17	750.5394	+4.22%	741.16	+2.91%	0.0251	✓	0.19
2026-08-28	oos	718.77	750.9494	+4.48%	748.08	+4.08%	0.0197	✓	0.19
2026-08-27	oos	721.05	767.8677	+6.49%	747.45	+3.66%	0.0368	✓	0.20
2026-08-26	oos	722.15	764.4605	+5.86%	749.09	+3.73%	0.0326	✓	0.20
2026-08-25	oos	711.75	751.9725	+5.65%	742.65	+4.34%	0.0264	✓	0.19
2026-08-24	oos	708.39	748.7156	+5.69%	744.36	+5.08%	0.0185	✓	0.19
2026-08-23	oos	717.19	750.4731	+4.64%	751.495	+4.78%	0.0188	✓	0.19
2026-08-22	oos	714.58	746.578	+4.48%	746.1	+4.41%	0.0233	✓	0.19
2026-08-21	oos	716.51	755.7258	+5.47%	727.37	+1.52%	0.0452	✓	0.19
2026-08-20	oos	713.43	727.9149	+2.03%	724.36	+1.53%	0.0281	✗	0.22
2026-08-19	oos	722.14	719.6278	-0.35%	724.765	+0.36%	0.0317	✓	0.25
2026-08-18	oos	719.04	698.7116	-2.83%	718.75	-0.04%	0.0192	✓	0.29
2026-08-17	oos	733.73	711.7249	-3.00%	712.13	-2.94%	0.0479	✓	0.29
2026-08-16	oos	737.3	709.6897	-3.74%	707.83	-4.00%	0.0590	✓	0.31
2026-08-15	oos	734.77	707.9555	-3.65%	711.95	-3.11%	0.0602	✓	0.31
2026-08-14	oos	733.46	706.6865	-3.65%	710.41	-3.14%	0.0552	✓	0.30
2026-08-13	oos	735.45	709.2258	-3.57%	717.07	-2.50%	0.0488	✓	0.30
2026-08-12	oos	725.29	699.749	-3.52%	717.72	-1.04%	0.0358	✓	0.31
2026-08-11	oos	721.93	696.3304	-3.55%	709.405	-1.73%	0.0382	✓	0.31
2026-08-10	oos	722.48	697.148	-3.51%	718.99	-0.48%	0.0292	✓	0.30
2026-08-09	oos	724.93	701.5026	-3.23%	719.71	-0.72%	0.0313	✓	0.30
2026-08-08	oos	726.44	702.9317	-3.24%	721.565	-0.67%	0.0329	✓	0.30
2026-08-07	oos	724.98	701.1673	-3.28%	721.21	-0.52%	0.0343	✓	0.29
2026-08-06	oos	719.48	694.3664	-3.49%	722.95	+0.48%	0.0228	✓	0.29
2026-08-05	oos	719.32	695.8819	-3.26%	720.4	+0.15%	0.0273	✓	0.30
2026-08-04	oos	725.22	699.5534	-3.54%	719.2	-0.83%	0.0434	✓	0.30
2026-08-03	oos	704.42	678.9451	-3.62%	712.02	+1.08%	0.0099	✓	0.29
2026-08-02	oos	696.38	671.401	-3.59%	710.63	+2.05%	0.0022	✓	0.30
2026-08-01	oos	688.1	662.5138	-3.72%	719.26	+4.53%	0.0180	✓	0.29
2026-07-31	oos	687.68	663.5296	-3.51%	715.38	+4.03%	0.0146	✓	0.29
2026-07-30	oos	690.56	672.1658	-2.66%	720.17	+4.29%	0.0142	✓	0.29
2026-07-29	oos	668.48	651.2046	-2.58%	718.77	+7.52%	0.0439	✗	0.28
2026-07-28	oos	681.84	666.024	-2.32%	721.05	+5.75%	0.0153	✓	0.28
2026-07-27	oos	683.82	669.8568	-2.04%	722.15	+5.61%	0.0152	✓	0.28
2026-07-26	oos	697.9	686.3012	-1.66%	711.75	+1.98%	0.0132	✓	0.27
2026-07-25	oos	691.07	678.6815	-1.79%	708.39	+2.51%	0.0120	✓	0.27
2026-07-24	oos	686.47	673.1982	-1.93%	717.19	+4.48%	0.0117	✓	0.27
2026-07-23	oos	696.46	684.4138	-1.73%	714.58	+2.60%	0.0012	✓	0.26
2026-07-22	oos	707.68	696.3283	-1.60%	716.51	+1.25%	0.0140	✓	0.25
2026-07-21	oos	711.32	700.7505	-1.49%	713.43	+0.30%	0.0053	✓	0.25
2026-07-20	oos	698.75	686.3685	-1.77%	722.14	+3.35%	0.0359	✗	0.24
2026-07-19	oos	699.64	686.1785	-1.92%	719.04	+2.77%	0.0468	✗	0.25
2026-07-18	oos	695.36	683.0311	-1.77%	733.73	+5.52%	0.0728	✗	0.25
2026-07-17	oos	696.07	682.1535	-2.00%	737.3	+5.92%	0.0819	✗	0.25
2026-07-16	oos	705.26	691.578	-1.94%	734.77	+4.18%	0.0636	✗	0.25
2026-07-15	oos	720.04	706.9223	-1.82%	733.46	+1.86%	0.0437	✗	0.25
2026-07-14	oos	724.4	711.7322	-1.75%	735.45	+1.53%	0.0389	✗	0.25
2026-07-13	oos	713.09	696.3388	-2.35%	725.29	+1.71%	0.0362	✗	0.25
2026-07-12	oos	726.34	710.8065	-2.14%	721.93	-0.61%	0.0163	✓	0.24
2026-07-11	oos	728.47	713.7645	-2.02%	722.48	-0.82%	0.0116	✓	0.24
2026-07-10	oos	727.8	713.5128	-1.96%	724.93	-0.39%	0.0131	✓	0.25
2026-07-09	oos	725.27	708.4907	-2.31%	726.44	+0.16%	0.0183	✓	0.25
2026-07-08	oos	714.54	696.2452	-2.56%	724.98	+1.46%	0.0303	✗	0.24
2026-07-07	oos	709.79	693.5466	-2.29%	719.48	+1.37%	0.0330	✗	0.25
2026-07-06	oos	723.31	708.4914	-2.05%	719.32	-0.55%	0.0129	✓	0.24
2026-07-05	oos	727.47	710.3464	-2.35%	725.22	-0.31%	0.0187	✓	0.27
2026-07-04	oos	725.91	707.6092	-2.52%	704.42	-2.96%	0.0062	✓	0.27
2026-07-03	oos	723.39	704.0611	-2.67%	696.38	-3.73%	0.0152	✓	0.27
2026-07-02	oos	717.66	696.8143	-2.90%	688.1	-4.12%	0.0182	✓	0.27
2026-07-01	oos	727.1	703.2038	-3.29%	687.68	-5.42%	0.0358	✓	0.29
2026-06-30	oos	738.71	711.9522	-3.62%	690.56	-6.52%	0.0615	✓	0.31
2026-06-29	oos	726.9	702.0903	-3.41%	668.48	-8.04%	0.0686	✓	0.33
2026-06-28	oos	716.31	690.6205	-3.59%	681.84	-4.81%	0.0370	✓	0.34
2026-06-27	oos	710.39	684.8666	-3.59%	683.82	-3.74%	0.0220	✓	0.34
2026-06-26	oos	709.03	682.9877	-3.67%	697.9	-1.57%	0.0071	✓	0.34
2026-06-25	oos	717.47	690.1072	-3.81%	691.07	-3.68%	0.0237	✓	0.34
2026-06-24	oos	726.99	699.9022	-3.73%	686.47	-5.57%	0.0370	✓	0.35
2026-06-23	oos	718.68	693.3133	-3.53%	696.46	-3.09%	0.0096	✓	0.37
2026-06-22	oos	738.65	713.2376	-3.44%	707.68	-4.19%	0.0196	✓	0.36
2026-06-21	oos	735.67	709.1382	-3.61%	711.32	-3.31%	0.0151	✓	0.36
2026-06-20	oos	741.43	715.1649	-3.54%	698.75	-5.76%	0.0285	✓	0.35
2026-06-19	oos	741.41	713.8164	-3.72%	699.64	-5.63%	0.0267	✓	0.35
2026-06-18	oos	741.87	713.1149	-3.88%	695.36	-6.27%	0.0357	✓	0.35
2026-06-17	oos	732.69	705.3376	-3.73%	696.07	-5.00%	0.0102	✓	0.36
2026-06-16	oos	733.03	706.3211	-3.64%	705.26	-3.79%	0.0086	✓	0.36
2026-06-15	oos	745.49	718.4259	-3.63%	720.04	-3.41%	0.0106	✓	0.35
2026-06-14	oos	733.32	705.611	-3.78%	724.4	-1.22%	0.0301	✓	0.35
2026-06-13	oos	724.66	695.5792	-4.01%	713.09	-1.60%	0.0366	✓	0.34
2026-06-12	oos	726.35	695.8193	-4.20%	726.34	-0.00%	0.0418	✓	0.34
2026-06-11	oos	722.12	691.1223	-4.29%	728.47	+0.88%	0.0515	✗	0.34
2026-06-10	oos	692.11	661.0985	-4.48%	727.8	+5.16%	0.0829	✗	0.31
2026-06-09	oos	708.6	675.7455	-4.64%	725.27	+2.35%	0.0634	✗	0.31
2026-06-08	oos	717.1	683.4514	-4.69%	714.54	-0.36%	0.0484	✗	0.30
2026-06-07	oos	709.12	675.1578	-4.79%	709.79	+0.09%	0.0499	✗	0.30
2026-06-06	oos	705.48	669.6572	-5.08%	723.31	+2.53%	0.0607	✗	0.32
2026-06-05	oos	703.55	667.3826	-5.14%	727.47	+3.40%	0.0728	✗	0.33
2026-06-04	oos	738.03	698.6109	-5.34%	725.91	-1.64%	0.0416	✓	0.28
2026-06-03	oos	741.54	700.4533	-5.54%	723.39	-2.45%	0.0392	✓	0.29
2026-06-02	oos	747.1	704.7456	-5.67%	717.66	-3.94%	0.0419	✓	0.29
2026-06-01	oos	742.71	702.0833	-5.47%	727.1	-2.10%	0.0934	✗	0.34
2026-05-31	oos	742.21	704.6878	-5.06%	738.71	-0.47%	0.1265	✗	0.35
2026-05-30	oos	742.05	704.5304	-5.06%	726.9	-2.04%	0.0983	✗	0.33
2026-05-29	oos	739.52	701.094	-5.20%	716.31	-3.14%	0.0902	✗	0.33
2026-05-28	oos	737.36	699.7389	-5.10%	710.39	-3.66%	0.0814	✗	0.32
2026-05-27	oos	732.91	698.4852	-4.70%	709.03	-3.26%	0.0845	✗	0.32
2026-05-26	oos	732.33	703.0047	-4.00%	717.47	-2.03%	0.0995	✗	0.33
2026-05-25	oos	730.16	705.4288	-3.39%	726.99	-0.43%	0.1057	✗	0.32
2026-05-24	oos	729.95	703.9541	-3.56%	718.68	-1.54%	0.0858	✗	0.32
2026-05-23	oos	727.49	700.847	-3.66%	738.65	+1.53%	0.1094	✗	0.31
2026-05-22	oos	717.55	688.3006	-4.08%	735.67	+2.53%	0.1215	✗	0.31
2026-05-21	oos	718.43	695.9246	-3.13%	741.43	+3.20%	0.1228	✗	0.32
2026-05-20	oos	709.91	688.3248	-3.04%	741.41	+4.44%	0.1373	✗	0.32
2026-05-19	oos	704.43	681.6128	-3.24%	741.87	+5.31%	0.1475	✗	0.31
2026-05-18	oos	708.36	686.5889	-3.07%	732.69	+3.43%	0.1196	✗	0.31
2026-05-17	oos	710.08	688.8556	-2.99%	733.03	+3.23%	0.1129	✗	0.31
2026-05-16	oos	708.46	689.8304	-2.63%	745.49	+5.23%	0.1282	✗	0.31
2026-05-15	oos	708.29	692.7638	-2.19%	733.32	+3.53%	0.1138	✗	0.31
2026-05-14	oos	720.86	710.6381	-1.42%	724.66	+0.53%	0.0883	✗	0.30
2026-05-13	oos	719.82	703.9227	-2.21%	726.35	+0.91%	0.0955	✗	0.29
2026-05-12	oos	707.21	697.5652	-1.36%	722.12	+2.11%	0.1061	✗	0.30
2026-05-11	oos	714.3	708.7984	-0.77%	692.11	-3.11%	0.0607	✗	0.30
2026-05-10	oos	714.46	710.3551	-0.57%	708.6	-0.82%	0.0825	✗	0.30
2026-05-09	oos	715.68	707.1716	-1.19%	717.1	+0.20%	0.0874	✗	0.30
2026-05-08	oos	714.08	705.3822	-1.22%	709.12	-0.69%	0.0756	✗	0.30
2026-05-07	oos	694.96	689.5609	-0.78%	705.48	+1.51%	0.1035	✗	0.29
2026-05-06	oos	696.27	697.4809	+0.17%	703.55	+1.05%	0.0917	✓	0.29
2026-05-05	oos	688.02	687.8095	-0.03%	738.03	+7.27%	0.1331	✗	0.26
2026-05-04	oos	675.03	672.2056	-0.42%	741.54	+9.85%	0.1564	✗	0.26
2026-05-03	oos	680.39	672.3659	-1.18%	747.1	+9.80%	0.1500	✗	0.27
2026-05-02	oos	677.77	670.3883	-1.09%	742.71	+9.58%	0.1293	✗	0.27
2026-05-01	oos	676.91	668.4304	-1.25%	742.21	+9.65%	0.1214	✗	0.27
2026-04-30	oos	669.32	656.3481	-1.94%	742.05	+10.87%	0.1314	✗	0.26
2026-04-29	oos	667.1	652.4636	-2.19%	739.52	+10.86%	0.1335	✗	0.26
2026-04-28	oos	658.8	646.1184	-1.92%	737.36	+11.92%	0.1417	✗	0.26
2026-04-27	oos	665.9	655.0367	-1.63%	732.91	+10.06%	0.1226	✗	0.25
2026-04-26	oos	667.81	660.6376	-1.07%	732.33	+9.66%	0.1124	✗	0.26
2026-04-25	oos	663.09	653.302	-1.48%	730.16	+10.11%	0.1125	✗	0.26
2026-04-24	oos	663.87	653.769	-1.52%	729.95	+9.95%	0.1118	✗	0.25
2026-04-23	oos	653.98	647.7631	-0.95%	727.49	+11.24%	0.1215	✗	0.26
2026-04-22	oos	656.51	649.7539	-1.03%	717.55	+9.30%	0.1084	✗	0.26
2026-04-21	oos	648.97	637.1881	-1.82%	718.43	+10.70%	0.1160	✗	0.25
2026-04-20	oos	646.86	633.7413	-2.03%	709.91	+9.75%	0.1081	✗	0.26
2026-04-19	oos	641.9	624.0987	-2.77%	704.43	+9.74%	0.1109	✗	0.26
2026-04-18	oos	646.07	634.0927	-1.85%	708.36	+9.64%	0.1067	✗	0.26
2026-04-17	oos	649.46	639.8566	-1.48%	710.08	+9.33%	0.1031	✗	0.26
2026-04-16	oos	640.86	626.7709	-2.20%	708.46	+10.55%	0.1127	✗	0.26
2026-04-15	oos	638.23	623.5701	-2.30%	708.29	+10.98%	0.1133	✗	0.26
2026-04-14	oos	629.15	613.2739	-2.52%	720.86	+14.58%	0.1390	✗	0.25
2026-04-13	oos	618.57	603.9685	-2.36%	719.82	+16.37%	0.1597	✗	0.25
2026-04-12	oos	606.98	583.5418	-3.86%	707.21	+16.51%	0.1612	✗	0.24
2026-04-11	oos	612.54	592.7789	-3.23%	714.3	+16.61%	0.1597	✗	0.24
2026-04-10	oos	612.24	591.6412	-3.36%	714.46	+16.70%	0.1602	✗	0.24
2026-04-09	oos	609.76	585.4325	-3.99%	715.68	+17.37%	0.1730	✗	0.24
2026-04-08	oos	604.55	580.9174	-3.91%	714.08	+18.12%	0.1776	✗	0.24
2026-04-07	oos	606.65	587.6162	-3.14%	694.96	+14.56%	0.1423	✗	0.24
2026-04-06	oos	586.93	560.4389	-4.51%	696.27	+18.63%	0.1793	✗	0.22
2026-04-05	oos	588.7	562.5804	-4.44%	688.02	+16.87%	0.1655	✗	0.22
2026-04-04	oos	584.15	557.3966	-4.58%	675.03	+15.56%	0.1531	✗	0.22
2026-04-03	oos	588.03	561.7635	-4.47%	680.39	+15.71%	0.1557	✗	0.22
2026-04-02	oos	584.55	558.7994	-4.41%	677.77	+15.95%	0.1566	✗	0.22
2026-04-01	oos	586.88	564.5872	-3.80%	676.91	+15.34%	0.1505	✗	0.22
2026-03-31	oos	580.69	561.0907	-3.38%	669.32	+15.26%	0.1515	✗	0.22
2026-03-30	oos	559.64	540.9849	-3.33%	667.1	+19.20%	0.1825	✗	0.21
2026-03-29	oos	563.5	544.819	-3.32%	658.8	+16.91%	0.1587	✗	0.21
2026-03-28	oos	559.26	542.5798	-2.98%	665.9	+19.07%	0.1717	✗	0.22
2026-03-27	oos	562.1	546.0542	-2.85%	667.81	+18.81%	0.1647	✗	0.21
2026-03-26	oos	578.97	566.4495	-2.16%	663.09	+14.53%	0.1322	✗	0.21
2026-03-25	oos	588.77	582.1311	-1.13%	663.87	+12.76%	0.1144	✗	0.20
2026-03-24	oos	590.86	583.5426	-1.24%	653.98	+10.68%	0.0925	✗	0.21
2026-03-23	oos	591.28	585.0089	-1.06%	656.51	+11.03%	0.0950	✗	0.21
2026-03-22	oos	584.73	572.1732	-2.15%	648.97	+10.99%	0.1019	✗	0.20
2026-03-21	oos	586.1	575.4737	-1.81%	646.86	+10.37%	0.0973	✗	0.20
2026-03-20	oos	586.22	577.9348	-1.41%	641.9	+9.50%	0.0955	✗	0.20
2026-03-19	oos	596.51	586.6612	-1.65%	646.07	+8.31%	0.0799	✗	0.21
2026-03-18	oos	596.94	589.5508	-1.24%	649.46	+8.80%	0.0801	✗	0.21
2026-03-17	oos	603.52	600.2932	-0.53%	640.86	+6.19%	0.0620	✗	0.21
2026-03-16	oos	600.2	597.7654	-0.41%	638.23	+6.34%	0.0656	✗	0.21
2026-03-15	oos	595.2	589.9689	-0.88%	629.15	+5.70%	0.0604	✗	0.21
2026-03-14	oos	595.2	587.4074	-1.31%	618.57	+3.93%	0.0423	✗	0.21
2026-03-13	oos	596.31	587.8165	-1.42%	606.98	+1.79%	0.0326	✗	0.21
2026-03-12	oos	600.15	590.136	-1.67%	612.54	+2.06%	0.0297	✗	0.21
2026-03-11	oos	605.63	595.0069	-1.75%	612.24	+1.09%	0.0201	✗	0.22
2026-03-10	oos	611.38	600.5592	-1.77%	609.76	-0.26%	0.0096	✓	0.22
2026-03-09	oos	606.07	594.0386	-1.99%	604.55	-0.25%	0.0093	✓	0.22
2026-03-08	oos	590.79	575.8078	-2.54%	606.65	+2.68%	0.0345	✗	0.20
2026-03-07	oos	597.86	583.7404	-2.36%	586.93	-1.83%	0.0007	✓	0.20
2026-03-06	oos	599.33	585.8387	-2.25%	588.7	-1.77%	0.0022	✓	0.20
2026-03-05	oos	608.85	596.7105	-1.99%	584.15	-4.06%	0.0110	✓	0.20
2026-03-04	oos	612.63	601.4817	-1.82%	588.03	-4.02%	0.0067	✓	0.19
2026-03-03	oos	600.83	587.1951	-2.27%	584.55	-2.71%	0.0005	✓	0.19
2026-03-02	oos	606.28	592.4026	-2.29%	586.88	-3.20%	0.0074	✓	0.19
2026-03-01	oos	604.44	588.2866	-2.67%	580.69	-3.93%	0.0200	✓	0.19
2026-02-28	oos	605.45	589.9433	-2.56%	559.64	-7.57%	0.0521	✓	0.18
2026-02-27	oos	605.8	589.358	-2.71%	563.5	-6.98%	0.0451	✓	0.19
2026-02-26	oos	607.75	591.9569	-2.60%	559.26	-7.98%	0.0536	✓	0.19
2026-02-25	oos	616.17	599.6978	-2.67%	562.1	-8.78%	0.0602	✓	0.18
2026-02-24	oos	609.84	591.1953	-3.06%	578.97	-5.06%	0.0340	✓	0.18
2026-02-23	oos	602.41	584.2964	-3.01%	588.77	-2.26%	0.0108	✓	0.19
2026-02-22	oos	609.11	591.4294	-2.90%	590.86	-3.00%	0.0088	✓	0.18
2026-02-21	oos	607.71	589.8288	-2.94%	591.28	-2.70%	0.0055	✓	0.19
2026-02-20	oos	610.25	591.8662	-3.01%	584.73	-4.18%	0.0118	✓	0.18
2026-02-19	oos	605.51	586.6203	-3.12%	586.1	-3.21%	0.0061	✓	0.18
2026-02-18	oos	607.47	588.0055	-3.20%	586.22	-3.50%	0.0138	✓	0.18
2026-02-17	oos	601.51	582.451	-3.17%	596.51	-0.83%	0.0166	✓	0.20
2026-02-16	oos	603.18	582.8583	-3.37%	596.94	-1.03%	0.0171	✓	0.20
2026-02-15	oos	602.54	581.7207	-3.46%	603.52	+0.16%	0.0226	✓	0.20
2026-02-14	oos	602.86	582.0179	-3.46%	600.2	-0.44%	0.0168	✓	0.20
2026-02-13	oos	602.14	581.1597	-3.48%	595.2	-1.15%	0.0126	✓	0.20
2026-02-12	oos	603.17	581.4484	-3.60%	595.2	-1.32%	0.0085	✓	0.20
2026-02-11	oos	613.42	590.0848	-3.80%	596.31	-2.79%	0.0005	✓	0.19
2026-02-10	oos	614	589.5209	-3.99%	600.15	-2.26%	0.0130	✓	0.20
2026-02-09	oos	616.09	590.1877	-4.20%	605.63	-1.70%	0.0255	✓	0.20
2026-02-08	oos	611	584.5517	-4.33%	611.38	+0.06%	0.0458	✗	0.20
2026-02-07	oos	610.53	583.1075	-4.49%	606.07	-0.73%	0.0410	✓	0.20
2026-02-06	oos	610.3	582.6457	-4.53%	590.79	-3.20%	0.0268	✓	0.19
2026-02-05	oos	591.36	564.67	-4.51%	597.86	+1.10%	0.0450	✓	0.18
2026-02-04	oos	609.41	580.4204	-4.76%	599.33	-1.65%	0.0430	✓	0.16
2026-02-03	oos	617.68	588.8621	-4.67%	608.85	-1.43%	0.0437	✓	0.16
2026-02-02	oos	629.94	601.6007	-4.50%	612.63	-2.75%	0.0301	✓	0.15
2026-02-01	oos	622.01	592.4424	-4.75%	600.83	-3.41%	0.0330	✓	0.16
2026-01-31	oos	622.69	594.6339	-4.51%	606.28	-2.64%	0.0402	✓	0.16
2026-01-30	oos	622	600.1954	-3.51%	604.44	-2.82%	0.0503	✗	0.18
2026-01-29	oos	630.74	607.7291	-3.65%	605.45	-4.01%	0.0365	✓	0.17
2026-01-28	oos	635.97	616.8602	-3.00%	605.8	-4.74%	0.0336	✗	0.17
2026-01-27	oos	634.29	614.5637	-3.11%	607.75	-4.18%	0.0364	✗	0.17
2026-01-26	oos	627.85	606.7873	-3.35%	616.17	-1.86%	0.0583	✗	0.16
2026-01-25	oos	623.08	599.1959	-3.83%	609.84	-2.12%	0.0659	✗	0.16
2026-01-24	oos	623.33	602.7215	-3.31%	602.41	-3.36%	0.0515	✗	0.16
2026-01-23	oos	623.27	605.4091	-2.87%	609.11	-2.27%	0.0452	✗	0.14
2026-01-22	oos	621.2	603.267	-2.89%	607.71	-2.17%	0.0464	✗	0.14
2026-01-21	oos	619.97	601.678	-2.95%	610.25	-1.57%	0.0536	✗	0.14
2026-01-20	oos	609.29	588.4821	-3.42%	605.51	-0.62%	0.0684	✗	0.14
2026-01-19	oos	619.46	604.2581	-2.45%	607.47	-1.94%	0.0493	✗	0.13
2026-01-18	oos	621.67	608.8189	-2.07%	601.51	-3.24%	0.0313	✗	0.13
2026-01-17	oos	622.13	614.5838	-1.21%	603.18	-3.05%	0.0319	✗	0.16
2026-01-16	oos	622.39	619.2758	-0.50%	602.54	-3.19%	0.0201	✗	0.14
2026-01-15	oos	623.21	620.8556	-0.38%	602.86	-3.27%	0.0149	✗	0.14
2026-01-14	oos	619.9	622.3753	+0.40%	602.14	-2.86%	0.0136	✓	0.14
2026-01-13	oos	627.18	623.3917	-0.60%	603.17	-3.83%	0.0203	✗	0.15
2026-01-12	oos	627.54	613.0649	-2.31%	613.42	-2.25%	0.0474	✗	0.15
2026-01-11	oos	628.64	612.4317	-2.58%	614	-2.33%	0.0455	✗	0.15
2026-01-10	oos	628.26	613.1396	-2.41%	616.09	-1.94%	0.0442	✗	0.16
2026-01-09	oos	628.59	617.5565	-1.76%	611	-2.80%	0.0380	✗	0.19
2026-01-08	oos	622.01	613.1401	-1.43%	610.53	-1.85%	0.0518	✗	0.21
2026-01-07	oos	625.51	617.1081	-1.34%	610.3	-2.43%	0.0515	✗	0.24
2026-01-06	oos	625.05	620.1961	-0.78%	591.36	-5.39%	0.0517	✗	0.25
2026-01-05	oos	618.53	613.7445	-0.77%	609.41	-1.47%	0.0571	✗	0.26
2026-01-04	oos	614.01	604.7653	-1.51%	617.68	+0.60%	0.0696	✗	0.25
2026-01-03	oos	614.51	604.8687	-1.57%	629.94	+2.51%	0.0773	✗	0.26
2026-01-02	oos	614.54	605.3193	-1.50%	622.01	+1.22%	0.0677	✗	0.26
2026-01-01	oos	615.12	602.8266	-2.00%	622.69	+1.23%	0.0638	✗	0.26
2025-12-31	oos	615.85	602.2343	-2.21%	622	+1.00%	0.0425	✗	0.26
2025-12-30	oos	620.43	607.6746	-2.06%	630.74	+1.66%	0.0488	✗	0.26
2025-12-29	oos	621.86	607.846	-2.25%	635.97	+2.27%	0.0392	✗	0.26
2025-12-28	oos	630.59	616.6392	-2.21%	634.29	+0.59%	0.0246	✗	0.26
2025-12-27	oos	637.08	622.8673	-2.23%	627.85	-1.45%	0.0067	✓	0.25
2025-12-26	oos	624.89	610.3164	-2.33%	623.08	-0.29%	0.0228	✓	0.25
2025-12-25	oos	624.79	610.0421	-2.36%	623.33	-0.23%	0.0162	✓	0.25
2025-12-24	oos	625.02	610.7987	-2.28%	623.27	-0.28%	0.0150	✓	0.25
2025-12-23	oos	623.46	608.8242	-2.35%	621.2	-0.36%	0.0144	✓	0.25
2025-12-22	oos	620.86	607.1275	-2.21%	619.97	-0.14%	0.0187	✓	0.25
2025-12-21	oos	619.9	605.7338	-2.29%	609.29	-1.71%	0.0068	✓	0.25
2025-12-20	oos	620.05	605.15	-2.40%	619.46	-0.10%	0.0123	✓	0.24
2025-12-19	oos	618.985	603.6043	-2.48%	621.67	+0.43%	0.0150	✓	0.24
2025-12-18	oos	609.77	592.0098	-2.91%	622.13	+2.03%	0.0250	✓	0.23
2025-12-17	oos	601.87	584.5617	-2.88%	622.39	+3.41%	0.0390	✗	0.23
2025-12-16	oos	611.24	594.142	-2.80%	623.21	+1.96%	0.0286	✗	0.23
2025-12-15	oos	610.47	591.7186	-3.07%	619.9	+1.54%	0.0202	✓	0.23
2025-12-14	oos	612.62	594.1285	-3.02%	627.18	+2.38%	0.0363	✗	0.23
2025-12-13	oos	611.55	594.0341	-2.86%	627.54	+2.61%	0.0525	✗	0.23
2025-12-12	oos	613.05	595.4873	-2.86%	628.64	+2.54%	0.0527	✗	0.23
2025-12-11	oos	624.93	608.1818	-2.68%	628.26	+0.53%	0.0378	✗	0.22
2025-12-10	oos	626.14	608.6605	-2.79%	628.59	+0.39%	0.0360	✗	0.22
2025-12-09	oos	624.53	607.1142	-2.79%	622.01	-0.40%	0.0283	✗	0.22
2025-12-08	oos	625.74	607.0541	-2.99%	625.51	-0.04%	0.0284	✓	0.23
2025-12-07	oos	621.79	602.8462	-3.05%	625.05	+0.52%	0.0280	✓	0.23
2025-12-06	oos	623.99	604.4629	-3.13%	618.53	-0.88%	0.0115	✓	0.23
2025-12-05	oos	626.09	606.1235	-3.19%	614.01	-1.93%	0.0075	✓	0.23
2025-12-04	oos	622.95	604.2192	-3.01%	614.51	-1.35%	0.0208	✓	0.24
2025-12-03	oos	623.33	605.4252	-2.87%	614.54	-1.41%	0.0240	✓	0.24
2025-12-02	oos	622.79	603.6622	-3.07%	615.12	-1.23%	0.0257	✓	0.24
2025-12-01	oos	615.41	594.4921	-3.40%	615.85	+0.07%	0.0319	✓	0.24
2025-11-30	oos	613.66	593.957	-3.21%	620.43	+1.10%	0.0493	✗	0.26
2025-11-29	oos	613.57	593.456	-3.28%	621.86	+1.35%	0.0576	✗	0.26
2025-11-28	oos	621.89	600.5669	-3.43%	630.59	+1.40%	0.0576	✗	0.26
2025-11-27	oos	614.82	593.2029	-3.52%	637.08	+3.62%	0.0816	✗	0.26
2025-11-26	oos	615.86	592.7802	-3.75%	624.89	+1.47%	0.0621	✗	0.26
2025-11-25	oos	609.68	585.1097	-4.03%	624.79	+2.48%	0.0661	✗	0.26
2025-11-24	oos	606.82	581.393	-4.19%	625.02	+3.00%	0.0743	✗	0.27
2025-11-23	oos	592.18	566.3678	-4.36%	623.46	+5.28%	0.0942	✗	0.25
2025-11-22	oos	600.46	572.6563	-4.63%	620.86	+3.40%	0.0686	✗	0.27
2025-11-21	oos	592.04	563.3598	-4.84%	619.9	+4.71%	0.0844	✗	0.27
2025-11-20	oos	586.32	558.0631	-4.82%	620.05	+5.75%	0.0996	✗	0.28
2025-11-19	oos	609.91	580.3781	-4.84%	618.985	+1.49%	0.0732	✗	0.24
2025-11-18	oos	597.53	568.7235	-4.82%	609.77	+2.05%	0.0902	✗	0.24
2025-11-17	oos	605.44	575.4533	-4.95%	601.87	-0.59%	0.0615	✗	0.25
2025-11-16	oos	609.48	579.4245	-4.93%	611.24	+0.29%	0.0708	✗	0.25
2025-11-15	oos	611.74	581.6421	-4.92%	610.47	-0.21%	0.0734	✗	0.25
2025-11-14	oos	612.2	581.3137	-5.05%	612.62	+0.07%	0.0699	✗	0.25
2025-11-13	oos	609.59	580.797	-4.72%	611.55	+0.32%	0.0793	✗	0.28
2025-11-12	oos	619.05	590.6018	-4.60%	613.05	-0.97%	0.0697	✗	0.27
2025-11-11	oos	622.82	594.8146	-4.50%	624.93	+0.34%	0.0785	✗	0.27
2025-11-10	oos	624.22	597.9557	-4.21%	626.14	+0.31%	0.0850	✗	0.28
2025-11-09	oos	617.97	590.7323	-4.41%	624.53	+1.06%	0.0889	✗	0.27
2025-11-08	oos	622.83	593.1113	-4.77%	625.74	+0.47%	0.0884	✗	0.29
2025-11-07	oos	611.93	582.7814	-4.76%	621.79	+1.61%	0.1041	✗	0.29
2025-11-06	oos	613.65	582.4003	-5.09%	623.99	+1.68%	0.1073	✗	0.30
2025-11-05	oos	624.17	593.0588	-4.98%	626.09	+0.31%	0.0983	✗	0.29
2025-11-04	oos	618.26	585.5527	-5.29%	622.95	+0.76%	0.0902	✗	0.29
2025-11-03	oos	631.77	600.8633	-4.89%	623.33	-1.34%	0.0723	✗	0.27
2025-11-02	oos	630.38	602.2232	-4.47%	622.79	-1.20%	0.0890	✗	0.29
2025-11-01	oos	622.93	594.4867	-4.57%	615.41	-1.21%	0.1047	✗	0.29
2025-10-31	oos	629.72	600.2618	-4.68%	613.66	-2.55%	0.0782	✗	0.29
2025-10-30	oos	633.24	602.1995	-4.90%	613.57	-3.11%	0.0711	✗	0.30
2025-10-29	oos	635.23	604.6921	-4.81%	621.89	-2.10%	0.0849	✗	0.30
2025-10-28	oos	634.21	605.5521	-4.52%	614.82	-3.06%	0.0805	✗	0.31
2025-10-27	oos	628.87	601.2669	-4.39%	615.86	-2.07%	0.0967	✗	0.31
2025-10-26	oos	611.34	584.7191	-4.35%	609.68	-0.27%	0.1287	✗	0.32
2025-10-25	oos	626.98	596.3301	-4.89%	606.82	-3.22%	0.1041	✗	0.37
2025-10-24	oos	618.38	587.0809	-5.06%	592.18	-4.24%	0.0986	✗	0.37
2025-10-23	oos	612.66	580.5721	-5.24%	600.46	-1.99%	0.1290	✗	0.36
2025-10-22	oos	605.28	571.7553	-5.54%	592.04	-2.19%	0.1194	✗	0.36
2025-10-21	oos	610.43	577.122	-5.46%	586.32	-3.95%	0.0961	✗	0.36
2025-10-20	oos	612.55	580.2921	-5.27%	609.91	-0.43%	0.1181	✗	0.36
2025-10-19	oos	583.27	550.5695	-5.61%	597.53	+2.44%	0.1313	✗	0.32
2025-10-18	oos	598.79	564.3972	-5.74%	605.44	+1.11%	0.1223	✗	0.34
2025-10-17	oos	608.01	572.409	-5.86%	609.48	+0.24%	0.1059	✗	0.35
2025-10-16	oos	598.27	563.7842	-5.76%	611.74	+2.25%	0.1278	✗	0.37
2025-10-15	oos	602.64	569.4886	-5.50%	612.2	+1.59%	0.1315	✗	0.37
2025-10-14	oos	598.77	567.3873	-5.24%	609.59	+1.81%	0.1211	✗	0.39
2025-10-13	oos	602.13	572.6682	-4.89%	619.05	+2.81%	0.1271	✗	0.39
2025-10-12	oos	597.95	568.3638	-4.95%	622.82	+4.16%	0.1347	✗	0.39
2025-10-11	oos	574.07	541.2692	-5.71%	624.22	+8.74%	0.1567	✗	0.32
2025-10-10	oos	590.17	559.1604	-5.25%	617.97	+4.71%	0.1218	✗	0.29
2025-10-09	oos	612.07	591.7634	-3.32%	622.83	+1.76%	0.0721	✗	0.12
2025-10-08	oos	617.9	600.8594	-2.76%	611.93	-0.97%	0.1957	✗	1.00
2025-10-07	oos	604.45	583.3588	-3.49%	613.65	+1.52%	0.2317	✗	1.00
2025-10-06	oos	607.43	591.9016	-2.56%	624.17	+2.76%	0.2360	✗	1.00
2025-10-05	oos	598.56	580.9781	-2.94%	618.26	+3.29%	0.2589	✗	1.00
2025-10-04	oos	601.22	581.7239	-3.24%	631.77	+5.08%	0.2216	✗	1.00
2025-10-03	oos	603.6	583.7773	-3.28%	630.38	+4.44%	0.1781	✗	1.00
2025-10-02	oos	606.84	584.0432	-3.76%	622.93	+2.65%	0.1562	✗	1.00
2025-10-01	oos	604.43	578.4734	-4.29%	629.72	+4.18%	0.1647	✗	1.00
2025-09-30	oos	599	567.3843	-5.28%	633.24	+5.72%	0.1616	✗	1.00
2025-09-29	oos	599.2	567.5196	-5.29%	635.23	+6.01%	0.1513	✗	1.00
2025-09-28	oos	597.46	563.4583	-5.69%	634.21	+6.15%	0.1120	✗	1.00
2025-09-27	oos	597	560.6665	-6.09%	628.87	+5.34%	0.0754	✗	1.00
2025-09-26	oos	597.15	560.6274	-6.12%	611.34	+2.38%	0.0433	✓	1.00
2025-09-25	oos	592.39	555.3996	-6.24%	626.98	+5.84%	0.0974	✗	1.00
2025-09-24	oos	596.92	563.6094	-5.58%	618.38	+3.60%	0.1133	✗	1.00
2025-09-23	oos	595.35	560.7898	-5.81%	612.66	+2.91%	0.1056	✗	1.00
2025-09-22	oos	599.35	565.3249	-5.68%	605.28	+0.99%	0.1151	✗	1.00
2025-09-21	oos	583.03	552.4632	-5.24%	610.43	+4.70%	0.1617	✗	1.00
2025-09-20	oos	584.79	554.9107	-5.11%	612.55	+4.75%	0.1446	✗	1.00
2025-09-19	oos	595.78	565.5761	-5.07%	583.27	-2.10%	0.0933	✗	1.00
2025-09-18	oos	594.87	566.4535	-4.78%	598.79	+0.66%	0.1439	✗	1.00