QQQON

Invesco QQQ ETF (Ondo Tokenized ETF) · Ethereum · gru_s0

token id: #244
symbol: QQQON
variant: –
chain: Ethereum
address: 0x0e397938c1aa0680954093495b70a9f5e2249aba
cohort: datapoint (mid-window listing)
first bar: 2025-09-09
predictions: 1,197

+1d +7d +30d

Track record at +1d

assessed

398

of 399 predictions shown

direction hit

46.2%

alpha space; 50% is a coin flip

MAE (alpha)

0.0090

mean absolute log-return error

mean pred / actual

-0.0031

actual +0.0006

History

as of	split	anchor px	pred px	pred Δ	actual px	actual Δ	alpha err	hit	β90d
2026-10-21	oos	722.41	719.3444	-0.42%	–	pending	–	–	0.20
2026-10-20	oos	726.295	723.6008	-0.37%	722.41	-0.53%	0.0010	✓	0.21
2026-10-19	oos	722.455	719.2566	-0.44%	726.295	+0.53%	0.0070	✗	0.21
2026-10-18	oos	719.195	716.5238	-0.37%	722.455	+0.45%	0.0087	✗	0.21
2026-10-17	oos	711.205	708.633	-0.36%	719.195	+1.12%	0.0132	✗	0.21
2026-10-16	oos	711.98	709.5144	-0.35%	711.205	-0.11%	0.0027	✓	0.21
2026-10-15	oos	728.04	725.6405	-0.33%	711.98	-2.21%	0.0175	✓	0.20
2026-10-14	oos	725.38	722.9847	-0.33%	728.04	+0.37%	0.0056	✗	0.20
2026-10-13	oos	746.35	743.9643	-0.32%	725.38	-2.81%	0.0216	✓	0.20
2026-10-12	oos	748.185	745.1191	-0.41%	746.35	-0.25%	0.0016	✓	0.20
2026-10-11	oos	757.395	755.1299	-0.30%	748.185	-1.22%	0.0045	✓	0.20
2026-10-10	oos	755.115	752.7538	-0.31%	757.395	+0.30%	0.0042	✗	0.21
2026-10-09	oos	754.825	752.1181	-0.36%	755.115	+0.04%	0.0030	✓	0.21
2026-10-08	oos	751.23	748.3253	-0.39%	754.825	+0.48%	0.0065	✗	0.21
2026-10-07	oos	762.15	759.8128	-0.31%	751.23	-1.43%	0.0074	✓	0.21
2026-10-06	oos	762.85	761.0544	-0.24%	762.15	-0.09%	0.0072	✗	0.21
2026-10-05	oos	759.675	757.7067	-0.26%	762.85	+0.42%	0.0073	✗	0.21
2026-10-04	oos	755.29	753.9267	-0.18%	759.675	+0.58%	0.0095	✗	0.22
2026-10-03	oos	754.26	752.5383	-0.23%	755.29	+0.14%	0.0008	✓	0.22
2026-10-02	oos	752.405	749.9584	-0.33%	754.26	+0.25%	0.0051	✗	0.22
2026-10-01	oos	745.79	744.0453	-0.23%	752.405	+0.89%	0.0121	✗	0.22
2026-09-30	oos	746.68	744.865	-0.24%	745.79	-0.12%	0.0022	✓	0.22
2026-09-29	oos	744.26	742.5613	-0.23%	746.68	+0.33%	0.0057	✗	0.21
2026-09-28	oos	741.16	739.2975	-0.25%	744.26	+0.42%	0.0063	✗	0.20
2026-09-27	oos	748.08	746.1559	-0.26%	741.16	-0.93%	0.0046	✓	0.18
2026-09-26	oos	747.45	745.7179	-0.23%	748.08	+0.08%	0.0031	✗	0.18
2026-09-25	oos	749.09	747.0753	-0.27%	747.45	-0.22%	0.0002	✓	0.18
2026-09-24	oos	742.65	740.748	-0.26%	749.09	+0.87%	0.0118	✗	0.18
2026-09-23	oos	744.36	742.5339	-0.25%	742.65	-0.23%	0.0001	✓	0.18
2026-09-22	oos	751.495	749.6495	-0.25%	744.36	-0.95%	0.0032	✓	0.18
2026-09-21	oos	746.1	743.8716	-0.30%	751.495	+0.72%	0.0110	✗	0.17
2026-09-20	oos	727.37	725.8968	-0.20%	746.1	+2.58%	0.0170	✗	0.16
2026-09-19	oos	724.36	723.2066	-0.16%	727.37	+0.42%	0.0059	✗	0.16
2026-09-18	oos	724.765	723.3812	-0.19%	724.36	-0.06%	0.0006	✓	0.17
2026-09-17	oos	718.75	717.378	-0.19%	724.765	+0.84%	0.0007	✓	0.17
2026-09-16	oos	712.13	710.0685	-0.29%	718.75	+0.93%	0.0117	✗	0.17
2026-09-15	oos	707.83	707.3788	-0.06%	712.13	+0.61%	0.0056	✗	0.15
2026-09-14	oos	711.95	710.8358	-0.16%	707.83	-0.58%	0.0008	✓	0.15
2026-09-13	oos	710.41	710.2971	-0.02%	711.95	+0.22%	0.0004	✓	0.15
2026-09-12	oos	717.07	716.9782	-0.01%	710.41	-0.93%	0.0083	✓	0.16
2026-09-11	oos	717.72	716.9821	-0.10%	717.07	-0.09%	0.0000	✓	0.16
2026-09-10	oos	709.405	708.3861	-0.14%	717.72	+1.17%	0.0117	✗	0.16
2026-09-09	oos	718.99	717.9668	-0.14%	709.405	-1.33%	0.0086	✓	0.15
2026-09-08	oos	719.71	717.7478	-0.27%	718.99	-0.10%	0.0021	✓	0.18
2026-09-07	oos	721.565	718.2904	-0.45%	719.71	-0.26%	0.0035	✓	0.19
2026-09-06	oos	721.21	720.3886	-0.11%	721.565	+0.05%	0.0047	✗	0.20
2026-09-05	oos	722.95	722.3803	-0.08%	721.21	-0.24%	0.0029	✓	0.19
2026-09-04	oos	720.4	720.612	+0.03%	722.95	+0.35%	0.0029	✓	0.19
2026-09-03	oos	719.2	719.5995	+0.06%	720.4	+0.17%	0.0050	✓	0.20
2026-09-02	oos	712.02	712.2937	+0.04%	719.2	+1.01%	0.0027	✗	0.25
2026-09-01	oos	710.63	710.8408	+0.03%	712.02	+0.20%	0.0020	✓	0.25
2026-08-31	oos	719.26	719.3343	+0.01%	710.63	-1.20%	0.0086	✗	0.24
2026-08-30	oos	715.38	715.7265	+0.05%	719.26	+0.54%	0.0026	✓	0.20
2026-08-29	oos	720.17	720.5638	+0.05%	715.38	-0.67%	0.0058	✗	0.19
2026-08-28	oos	718.77	719.0378	+0.04%	720.17	+0.19%	0.0006	✓	0.19
2026-08-27	oos	721.05	721.2955	+0.03%	718.77	-0.32%	0.0026	✓	0.20
2026-08-26	oos	722.15	722.1855	+0.00%	721.05	-0.15%	0.0047	✗	0.20
2026-08-25	oos	711.75	711.8343	+0.01%	722.15	+1.46%	0.0132	✓	0.19
2026-08-24	oos	708.39	708.8807	+0.07%	711.75	+0.47%	0.0051	✓	0.19
2026-08-23	oos	717.19	717.672	+0.07%	708.39	-1.23%	0.0161	✗	0.19
2026-08-22	oos	714.58	715.0435	+0.06%	717.19	+0.37%	0.0013	✓	0.19
2026-08-21	oos	716.51	717.0752	+0.08%	714.58	-0.27%	0.0003	✓	0.19
2026-08-20	oos	713.43	713.4603	+0.00%	716.51	+0.43%	0.0110	✗	0.22
2026-08-19	oos	722.14	721.1831	-0.13%	713.43	-1.21%	0.0239	✓	0.25
2026-08-18	oos	719.04	716.8855	-0.30%	722.14	+0.43%	0.0124	✓	0.29
2026-08-17	oos	733.73	731.0922	-0.36%	719.04	-2.00%	0.0175	✓	0.29
2026-08-16	oos	737.3	734.362	-0.40%	733.73	-0.48%	0.0087	✓	0.31
2026-08-15	oos	734.77	731.8908	-0.39%	737.3	+0.34%	0.0082	✗	0.31
2026-08-14	oos	733.46	730.6897	-0.38%	734.77	+0.18%	0.0054	✗	0.30
2026-08-13	oos	735.45	732.6609	-0.38%	733.46	-0.27%	0.0032	✓	0.30
2026-08-12	oos	725.29	722.4517	-0.39%	735.45	+1.40%	0.0178	✗	0.31
2026-08-11	oos	721.93	719.2333	-0.37%	725.29	+0.47%	0.0090	✗	0.31
2026-08-10	oos	722.48	719.8897	-0.36%	721.93	-0.08%	0.0046	✗	0.30
2026-08-09	oos	724.93	722.4156	-0.35%	722.48	-0.34%	0.0044	✗	0.30
2026-08-08	oos	726.44	723.7337	-0.37%	724.93	-0.21%	0.0019	✓	0.30
2026-08-07	oos	724.98	722.3025	-0.37%	726.44	+0.20%	0.0056	✗	0.29
2026-08-06	oos	719.48	716.8177	-0.37%	724.98	+0.76%	0.0085	✗	0.29
2026-08-05	oos	719.32	716.618	-0.38%	719.48	+0.02%	0.0055	✗	0.30
2026-08-04	oos	725.22	722.2342	-0.41%	719.32	-0.81%	0.0066	✓	0.30
2026-08-03	oos	704.42	701.302	-0.44%	725.22	+2.95%	0.0309	✗	0.29
2026-08-02	oos	696.38	693.6786	-0.39%	704.42	+1.15%	0.0155	✗	0.30
2026-08-01	oos	688.1	685.5095	-0.38%	696.38	+1.20%	0.0124	✗	0.29
2026-07-31	oos	687.68	685.1244	-0.37%	688.1	+0.06%	0.0046	✗	0.29
2026-07-30	oos	690.56	688.5309	-0.29%	687.68	-0.42%	0.0074	✗	0.29
2026-07-29	oos	668.48	666.9294	-0.23%	690.56	+3.30%	0.0313	✗	0.28
2026-07-28	oos	681.84	680.3687	-0.22%	668.48	-1.96%	0.0178	✓	0.28
2026-07-27	oos	683.82	682.3541	-0.21%	681.84	-0.29%	0.0014	✓	0.28
2026-07-26	oos	697.9	696.752	-0.16%	683.82	-2.02%	0.0118	✓	0.27
2026-07-25	oos	691.07	689.8769	-0.17%	697.9	+0.99%	0.0073	✗	0.27
2026-07-24	oos	686.47	685.3712	-0.16%	691.07	+0.67%	0.0074	✗	0.27
2026-07-23	oos	696.46	695.3591	-0.16%	686.47	-1.43%	0.0089	✓	0.26
2026-07-22	oos	707.68	706.6332	-0.15%	696.46	-1.59%	0.0105	✓	0.25
2026-07-21	oos	711.32	710.1805	-0.16%	707.68	-0.51%	0.0019	✓	0.25
2026-07-20	oos	698.75	697.569	-0.17%	711.32	+1.80%	0.0147	✗	0.24
2026-07-19	oos	699.64	698.4925	-0.16%	698.75	-0.13%	0.0016	✓	0.25
2026-07-18	oos	695.36	694.2404	-0.16%	699.64	+0.62%	0.0082	✗	0.25
2026-07-17	oos	696.07	695.0147	-0.15%	695.36	-0.10%	0.0030	✓	0.25
2026-07-16	oos	705.26	703.9225	-0.19%	696.07	-1.30%	0.0117	✓	0.25
2026-07-15	oos	720.04	718.8954	-0.16%	705.26	-2.05%	0.0155	✓	0.25
2026-07-14	oos	724.4	723.3057	-0.15%	720.04	-0.60%	0.0035	✓	0.25
2026-07-13	oos	713.09	711.2094	-0.26%	724.4	+1.59%	0.0077	✗	0.25
2026-07-12	oos	726.34	725.1409	-0.17%	713.09	-1.82%	0.0112	✓	0.24
2026-07-11	oos	728.47	727.1047	-0.19%	726.34	-0.29%	0.0009	✓	0.24
2026-07-10	oos	727.8	726.4364	-0.19%	728.47	+0.09%	0.0042	✗	0.25
2026-07-09	oos	725.27	723.7748	-0.21%	727.8	+0.35%	0.0018	✓	0.25
2026-07-08	oos	714.54	713.0011	-0.22%	725.27	+1.50%	0.0134	✗	0.24
2026-07-07	oos	709.79	708.5649	-0.17%	714.54	+0.67%	0.0127	✗	0.25
2026-07-06	oos	723.31	721.4634	-0.26%	709.79	-1.87%	0.0137	✓	0.24
2026-07-05	oos	727.47	726.068	-0.19%	723.31	-0.57%	0.0056	✓	0.27
2026-07-04	oos	725.91	724.426	-0.20%	727.47	+0.21%	0.0020	✗	0.27
2026-07-03	oos	723.39	721.824	-0.22%	725.91	+0.35%	0.0032	✗	0.27
2026-07-02	oos	717.66	715.9242	-0.24%	723.39	+0.80%	0.0059	✗	0.27
2026-07-01	oos	727.1	725.0148	-0.29%	717.66	-1.30%	0.0174	✓	0.29
2026-06-30	oos	738.71	736.1329	-0.35%	727.1	-1.57%	0.0198	✓	0.31
2026-06-29	oos	726.9	724.6178	-0.31%	738.71	+1.62%	0.0282	✗	0.33
2026-06-28	oos	716.31	714.0498	-0.32%	726.9	+1.48%	0.0139	✗	0.34
2026-06-27	oos	710.39	708.1695	-0.31%	716.31	+0.83%	0.0140	✗	0.34
2026-06-26	oos	709.03	706.7713	-0.32%	710.39	+0.19%	0.0055	✗	0.34
2026-06-25	oos	717.47	715.0126	-0.34%	709.03	-1.18%	0.0101	✓	0.34
2026-06-24	oos	726.99	724.4903	-0.34%	717.47	-1.31%	0.0022	✓	0.35
2026-06-23	oos	718.68	716.5059	-0.30%	726.99	+1.16%	0.0246	✗	0.37
2026-06-22	oos	738.65	736.3027	-0.32%	718.68	-2.70%	0.0168	✓	0.36
2026-06-21	oos	735.67	733.2408	-0.33%	738.65	+0.41%	0.0033	✗	0.36
2026-06-20	oos	741.43	738.9659	-0.33%	735.67	-0.78%	0.0009	✓	0.35
2026-06-19	oos	741.41	738.7789	-0.35%	741.43	+0.00%	0.0005	✓	0.35
2026-06-18	oos	741.87	739.0319	-0.38%	741.41	-0.06%	0.0001	✓	0.35
2026-06-17	oos	732.69	730.1304	-0.35%	741.87	+1.25%	0.0247	✗	0.36
2026-06-16	oos	733.03	730.5872	-0.33%	732.69	-0.05%	0.0093	✗	0.36
2026-06-15	oos	745.49	742.5936	-0.39%	733.03	-1.67%	0.0094	✓	0.35
2026-06-14	oos	733.32	730.472	-0.39%	745.49	+1.66%	0.0174	✗	0.35
2026-06-13	oos	724.66	721.9401	-0.38%	733.32	+1.20%	0.0089	✗	0.34
2026-06-12	oos	726.35	723.485	-0.39%	724.66	-0.23%	0.0031	✓	0.34
2026-06-11	oos	722.12	719.2233	-0.40%	726.35	+0.59%	0.0100	✗	0.34
2026-06-10	oos	692.11	689.6902	-0.35%	722.12	+4.34%	0.0354	✗	0.31
2026-06-09	oos	708.6	706.021	-0.36%	692.11	-2.33%	0.0187	✓	0.31
2026-06-08	oos	717.1	714.3147	-0.39%	708.6	-1.19%	0.0014	✓	0.30
2026-06-07	oos	709.12	706.615	-0.35%	717.1	+1.13%	0.0159	✗	0.30
2026-06-06	oos	705.48	703.4824	-0.28%	709.12	+0.52%	0.0048	✓	0.32
2026-06-05	oos	703.55	701.5936	-0.28%	705.48	+0.27%	0.0065	✗	0.33
2026-06-04	oos	738.03	735.0714	-0.40%	703.55	-4.67%	0.0312	✓	0.28
2026-06-03	oos	741.54	738.5328	-0.41%	738.03	-0.47%	0.0004	✓	0.29
2026-06-02	oos	747.1	743.2501	-0.52%	741.54	-0.74%	0.0095	✗	0.29
2026-06-01	oos	742.71	738.3747	-0.58%	747.1	+0.59%	0.0345	✗	0.34
2026-05-31	oos	742.21	737.9312	-0.58%	742.71	+0.07%	0.0173	✗	0.35
2026-05-30	oos	742.05	738.0147	-0.54%	742.21	+0.02%	0.0065	✗	0.33
2026-05-29	oos	739.52	735.5644	-0.53%	742.05	+0.34%	0.0070	✗	0.33
2026-05-28	oos	737.36	730.5058	-0.93%	739.52	+0.29%	0.0129	✗	0.32
2026-05-27	oos	732.91	728.0803	-0.66%	737.36	+0.61%	0.0162	✗	0.32
2026-05-26	oos	732.33	726.4375	-0.80%	732.91	+0.08%	0.0155	✗	0.33
2026-05-25	oos	730.16	726.892	-0.45%	732.33	+0.30%	0.0134	✗	0.32
2026-05-24	oos	729.95	726.8374	-0.43%	730.16	+0.03%	0.0034	✓	0.32
2026-05-23	oos	727.49	724.3473	-0.43%	729.95	+0.34%	0.0064	✗	0.31
2026-05-22	oos	717.55	714.4261	-0.44%	727.49	+1.39%	0.0132	✗	0.31
2026-05-21	oos	718.43	715.6861	-0.38%	717.55	-0.12%	0.0113	✗	0.32
2026-05-20	oos	709.91	707.4349	-0.35%	718.43	+1.20%	0.0151	✗	0.32
2026-05-19	oos	704.43	702.0157	-0.34%	709.91	+0.78%	0.0083	✗	0.31
2026-05-18	oos	708.36	705.5366	-0.40%	704.43	-0.55%	0.0009	✓	0.31
2026-05-17	oos	710.08	707.7126	-0.33%	708.36	-0.24%	0.0028	✓	0.31
2026-05-16	oos	708.46	706.3215	-0.30%	710.08	+0.23%	0.0081	✗	0.31
2026-05-15	oos	708.29	706.4237	-0.26%	708.46	+0.02%	0.0066	✗	0.31
2026-05-14	oos	720.86	719.2464	-0.22%	708.29	-1.74%	0.0078	✓	0.30
2026-05-13	oos	719.82	717.8869	-0.27%	720.86	+0.14%	0.0023	✓	0.29
2026-05-12	oos	707.21	705.6922	-0.21%	719.82	+1.78%	0.0244	✗	0.30
2026-05-11	oos	714.3	712.7799	-0.21%	707.21	-0.99%	0.0033	✓	0.30
2026-05-10	oos	714.46	713.2949	-0.16%	714.3	-0.02%	0.0031	✗	0.30
2026-05-09	oos	715.68	714.1263	-0.22%	714.46	-0.17%	0.0052	✓	0.30
2026-05-08	oos	714.08	712.1808	-0.27%	715.68	+0.22%	0.0032	✗	0.30
2026-05-07	oos	694.96	693.6005	-0.20%	714.08	+2.75%	0.0284	✗	0.29
2026-05-06	oos	696.27	695.1806	-0.16%	694.96	-0.19%	0.0048	✗	0.29
2026-05-05	oos	688.02	687.0552	-0.14%	696.27	+1.20%	0.0116	✗	0.26
2026-05-04	oos	675.03	674.1075	-0.14%	688.02	+1.92%	0.0170	✗	0.26
2026-05-03	oos	680.39	679.1283	-0.19%	675.03	-0.79%	0.0105	✓	0.27
2026-05-02	oos	677.77	676.6397	-0.17%	680.39	+0.39%	0.0060	✗	0.27
2026-05-01	oos	676.91	675.7308	-0.17%	677.77	+0.13%	0.0015	✓	0.27
2026-04-30	oos	669.32	667.7394	-0.24%	676.91	+1.13%	0.0072	✗	0.26
2026-04-29	oos	667.1	665.335	-0.26%	669.32	+0.33%	0.0041	✗	0.26
2026-04-28	oos	658.8	657.3475	-0.22%	667.1	+1.26%	0.0166	✗	0.26
2026-04-27	oos	665.9	664.5698	-0.20%	658.8	-1.07%	0.0053	✓	0.25
2026-04-26	oos	667.81	666.6892	-0.17%	665.9	-0.29%	0.0031	✗	0.26
2026-04-25	oos	663.09	661.8168	-0.19%	667.81	+0.71%	0.0057	✗	0.26
2026-04-24	oos	663.87	662.4879	-0.21%	663.09	-0.12%	0.0003	✓	0.25
2026-04-23	oos	653.98	652.9609	-0.16%	663.87	+1.51%	0.0193	✗	0.26
2026-04-22	oos	656.51	655.3957	-0.17%	653.98	-0.39%	0.0024	✓	0.26
2026-04-21	oos	648.97	647.57	-0.22%	656.51	+1.16%	0.0076	✗	0.25
2026-04-20	oos	646.86	645.3799	-0.23%	648.97	+0.33%	0.0039	✗	0.26
2026-04-19	oos	641.9	640.0929	-0.28%	646.86	+0.77%	0.0034	✗	0.26
2026-04-18	oos	646.07	644.3334	-0.27%	641.9	-0.65%	0.0028	✗	0.26
2026-04-17	oos	649.46	648.0523	-0.22%	646.07	-0.52%	0.0015	✓	0.26
2026-04-16	oos	640.86	639.1376	-0.27%	649.46	+1.34%	0.0095	✗	0.26
2026-04-15	oos	638.23	636.449	-0.28%	640.86	+0.41%	0.0058	✗	0.26
2026-04-14	oos	629.15	627.2936	-0.30%	638.23	+1.44%	0.0150	✗	0.25
2026-04-13	oos	618.57	616.763	-0.29%	629.15	+1.71%	0.0208	✗	0.25
2026-04-12	oos	606.98	604.4957	-0.41%	618.57	+1.91%	0.0108	✗	0.24
2026-04-11	oos	612.54	610.3725	-0.35%	606.98	-0.91%	0.0022	✓	0.24
2026-04-10	oos	612.24	609.9216	-0.38%	612.54	+0.05%	0.0040	✗	0.24
2026-04-09	oos	609.76	607.0913	-0.44%	612.24	+0.41%	0.0045	✗	0.24
2026-04-08	oos	604.55	601.9651	-0.43%	609.76	+0.86%	0.0105	✗	0.24
2026-04-07	oos	606.65	603.3179	-0.55%	604.55	-0.35%	0.0048	✓	0.24
2026-04-06	oos	586.93	584.3803	-0.43%	606.65	+3.36%	0.0277	✗	0.22
2026-04-05	oos	588.7	586.1458	-0.43%	586.93	-0.30%	0.0018	✓	0.22
2026-04-04	oos	584.15	581.493	-0.45%	588.7	+0.78%	0.0067	✗	0.22
2026-04-03	oos	588.03	585.2281	-0.48%	584.15	-0.66%	0.0030	✓	0.22
2026-04-02	oos	584.55	581.9871	-0.44%	588.03	+0.60%	0.0101	✗	0.22
2026-04-01	oos	586.88	584.6911	-0.37%	584.55	-0.40%	0.0038	✗	0.22
2026-03-31	oos	580.69	578.775	-0.33%	586.88	+1.07%	0.0143	✗	0.22
2026-03-30	oos	559.64	558.1192	-0.27%	580.69	+3.76%	0.0349	✗	0.21
2026-03-29	oos	563.5	562.0187	-0.26%	559.64	-0.69%	0.0068	✓	0.21
2026-03-28	oos	559.26	558.0955	-0.21%	563.5	+0.76%	0.0108	✗	0.22
2026-03-27	oos	562.1	561.0205	-0.19%	559.26	-0.51%	0.0030	✓	0.21
2026-03-26	oos	578.97	578.1153	-0.15%	562.1	-2.91%	0.0206	✓	0.21
2026-03-25	oos	588.77	588.3887	-0.06%	578.97	-1.66%	0.0087	✓	0.20
2026-03-24	oos	590.86	590.3967	-0.08%	588.77	-0.35%	0.0050	✓	0.21
2026-03-23	oos	591.28	590.8668	-0.07%	590.86	-0.07%	0.0010	✗	0.21
2026-03-22	oos	584.73	583.8809	-0.15%	591.28	+1.12%	0.0037	✗	0.20
2026-03-21	oos	586.1	585.406	-0.12%	584.73	-0.23%	0.0020	✗	0.20
2026-03-20	oos	586.22	585.7977	-0.07%	586.1	-0.02%	0.0052	✗	0.20
2026-03-19	oos	596.51	595.8611	-0.11%	586.22	-1.73%	0.0180	✓	0.21
2026-03-18	oos	596.94	596.5455	-0.07%	596.51	-0.07%	0.0039	✗	0.21
2026-03-17	oos	603.52	603.4416	-0.01%	596.94	-1.09%	0.0031	✓	0.21
2026-03-16	oos	600.2	600.3071	+0.02%	603.52	+0.55%	0.0081	✓	0.21
2026-03-15	oos	595.2	595.0923	-0.02%	600.2	+0.84%	0.0027	✗	0.21
2026-03-14	oos	595.2	594.893	-0.05%	595.2	+0.00%	0.0042	✓	0.21
2026-03-13	oos	596.31	595.9005	-0.07%	595.2	-0.19%	0.0020	✓	0.21
2026-03-12	oos	600.15	599.6309	-0.09%	596.31	-0.64%	0.0068	✓	0.21
2026-03-11	oos	605.63	605.0455	-0.10%	600.15	-0.90%	0.0091	✓	0.22
2026-03-10	oos	611.38	610.669	-0.12%	605.63	-0.94%	0.0091	✓	0.22
2026-03-09	oos	606.07	604.7091	-0.22%	611.38	+0.88%	0.0062	✗	0.22
2026-03-08	oos	590.79	589.766	-0.17%	606.07	+2.59%	0.0198	✗	0.20
2026-03-07	oos	597.86	596.9147	-0.16%	590.79	-1.18%	0.0064	✓	0.20
2026-03-06	oos	599.33	598.4292	-0.15%	597.86	-0.25%	0.0016	✗	0.20
2026-03-05	oos	608.85	608.0951	-0.12%	599.33	-1.56%	0.0066	✓	0.20
2026-03-04	oos	612.63	611.9769	-0.11%	608.85	-0.62%	0.0003	✓	0.19
2026-03-03	oos	600.83	599.9058	-0.15%	612.63	+1.96%	0.0094	✗	0.19
2026-03-02	oos	606.28	605.2754	-0.17%	600.83	-0.90%	0.0060	✓	0.19
2026-03-01	oos	604.44	603.1404	-0.22%	606.28	+0.30%	0.0035	✓	0.19
2026-02-28	oos	605.45	604.2312	-0.20%	604.44	-0.17%	0.0037	✗	0.18
2026-02-27	oos	605.8	604.4654	-0.22%	605.45	-0.06%	0.0015	✓	0.19
2026-02-26	oos	607.75	606.4898	-0.21%	605.8	-0.32%	0.0034	✗	0.19
2026-02-25	oos	616.17	614.7579	-0.23%	607.75	-1.37%	0.0101	✓	0.18
2026-02-24	oos	609.84	608.1292	-0.28%	616.17	+1.04%	0.0022	✓	0.18
2026-02-23	oos	602.41	600.8518	-0.26%	609.84	+1.23%	0.0165	✗	0.19
2026-02-22	oos	609.11	607.5923	-0.25%	602.41	-1.10%	0.0002	✓	0.18
2026-02-21	oos	607.71	606.1855	-0.25%	609.11	+0.23%	0.0058	✗	0.19
2026-02-20	oos	610.25	608.5984	-0.27%	607.71	-0.42%	0.0014	✓	0.18
2026-02-19	oos	605.51	603.8644	-0.27%	610.25	+0.78%	0.0078	✗	0.18
2026-02-18	oos	607.47	605.7038	-0.29%	605.51	-0.32%	0.0018	✓	0.18
2026-02-17	oos	601.51	599.5966	-0.32%	607.47	+0.99%	0.0162	✗	0.20
2026-02-16	oos	603.18	601.5318	-0.27%	601.51	-0.28%	0.0040	✗	0.20
2026-02-15	oos	602.54	600.9639	-0.26%	603.18	+0.11%	0.0035	✗	0.20
2026-02-14	oos	602.86	601.383	-0.25%	602.54	-0.05%	0.0048	✗	0.20
2026-02-13	oos	602.14	600.5847	-0.26%	602.86	+0.12%	0.0010	✓	0.20
2026-02-12	oos	603.17	602.0424	-0.19%	602.14	-0.17%	0.0077	✓	0.20
2026-02-11	oos	613.42	611.6919	-0.28%	603.17	-1.67%	0.0117	✓	0.19
2026-02-10	oos	614	612.0762	-0.31%	613.42	-0.09%	0.0073	✗	0.20
2026-02-09	oos	616.09	613.0526	-0.49%	614	-0.34%	0.0052	✗	0.20
2026-02-08	oos	611	609.3685	-0.27%	616.09	+0.83%	0.0115	✗	0.20
2026-02-07	oos	610.53	609.3331	-0.20%	611	+0.08%	0.0002	✓	0.20
2026-02-06	oos	610.3	609.0337	-0.21%	610.53	+0.04%	0.0060	✗	0.19
2026-02-05	oos	591.36	593.4767	+0.36%	610.3	+3.20%	0.0075	✓	0.18
2026-02-04	oos	609.41	607.4694	-0.32%	591.36	-2.96%	0.0030	✓	0.16
2026-02-03	oos	617.68	615.5522	-0.34%	609.41	-1.34%	0.0043	✓	0.16
2026-02-02	oos	629.94	625.5183	-0.70%	617.68	-1.95%	0.0068	✓	0.15
2026-02-01	oos	622.01	620.1434	-0.30%	629.94	+1.27%	0.0120	✗	0.16
2026-01-31	oos	622.69	620.5893	-0.34%	622.01	-0.11%	0.0058	✗	0.16
2026-01-30	oos	622	619.2824	-0.44%	622.69	+0.11%	0.0173	✗	0.18
2026-01-29	oos	630.74	627.3106	-0.54%	622	-1.39%	0.0077	✓	0.17
2026-01-28	oos	635.97	633.0036	-0.47%	630.74	-0.82%	0.0056	✗	0.17
2026-01-27	oos	634.29	631.3326	-0.47%	635.97	+0.26%	0.0072	✗	0.17
2026-01-26	oos	627.85	623.9603	-0.62%	634.29	+1.03%	0.0148	✗	0.16
2026-01-25	oos	623.08	620.4498	-0.42%	627.85	+0.77%	0.0088	✗	0.16
2026-01-24	oos	623.33	620.949	-0.38%	623.08	-0.04%	0.0081	✗	0.16
2026-01-23	oos	623.27	620.9768	-0.37%	623.33	+0.01%	0.0044	✗	0.14
2026-01-22	oos	621.2	618.6516	-0.41%	623.27	+0.33%	0.0074	✗	0.14
2026-01-21	oos	619.97	615.8288	-0.67%	621.2	+0.20%	0.0085	✗	0.14
2026-01-20	oos	609.29	604.3748	-0.81%	619.97	+1.75%	0.0238	✗	0.14
2026-01-19	oos	619.46	617.1104	-0.38%	609.29	-1.64%	0.0065	✓	0.13
2026-01-18	oos	621.67	619.7102	-0.32%	619.46	-0.36%	0.0011	✓	0.13
2026-01-17	oos	622.13	620.6029	-0.25%	621.67	-0.07%	0.0042	✗	0.16
2026-01-16	oos	622.39	620.9236	-0.24%	622.13	-0.04%	0.0025	✗	0.14
2026-01-15	oos	623.21	621.6016	-0.26%	622.39	-0.13%	0.0014	✓	0.14
2026-01-14	oos	619.9	617.9494	-0.31%	623.21	+0.53%	0.0104	✗	0.14
2026-01-13	oos	627.18	624.9568	-0.35%	619.9	-1.16%	0.0105	✓	0.15
2026-01-12	oos	627.54	624.306	-0.52%	627.18	-0.06%	0.0022	✓	0.15
2026-01-11	oos	628.64	626.6625	-0.31%	627.54	-0.17%	0.0009	✓	0.15
2026-01-10	oos	628.26	626.5259	-0.28%	628.64	+0.06%	0.0025	✓	0.16
2026-01-09	oos	628.59	626.7265	-0.30%	628.26	-0.05%	0.0027	✓	0.19
2026-01-08	oos	622.01	620.3176	-0.27%	628.59	+1.06%	0.0144	✗	0.21
2026-01-07	oos	625.51	624.0091	-0.24%	622.01	-0.56%	0.0025	✓	0.24
2026-01-06	oos	625.05	623.5852	-0.23%	625.51	+0.07%	0.0096	✗	0.25
2026-01-05	oos	618.53	616.4467	-0.34%	625.05	+1.05%	0.0143	✗	0.26
2026-01-04	oos	614.01	612.8958	-0.18%	618.53	+0.74%	0.0026	✗	0.25
2026-01-03	oos	614.51	613.1042	-0.23%	614.01	-0.08%	0.0011	✓	0.26
2026-01-02	oos	614.54	611.1869	-0.55%	614.51	-0.00%	0.0036	✓	0.26
2026-01-01	oos	615.12	614.0978	-0.17%	614.54	-0.09%	0.0028	✓	0.26
2025-12-31	oos	615.85	614.6991	-0.19%	615.12	-0.12%	0.0030	✓	0.26
2025-12-30	oos	620.43	619.3935	-0.17%	615.85	-0.74%	0.0031	✓	0.26
2025-12-29	oos	621.86	620.5758	-0.21%	620.43	-0.23%	0.0040	✓	0.26
2025-12-28	oos	630.59	629.3476	-0.20%	621.86	-1.38%	0.0097	✓	0.26
2025-12-27	oos	637.08	635.536	-0.24%	630.59	-1.02%	0.0080	✓	0.25
2025-12-26	oos	624.89	623.5522	-0.21%	637.08	+1.95%	0.0200	✗	0.25
2025-12-25	oos	624.79	623.4478	-0.21%	624.89	+0.02%	0.0020	✓	0.25
2025-12-24	oos	625.02	623.6655	-0.22%	624.79	-0.04%	0.0030	✗	0.25
2025-12-23	oos	623.46	622.0598	-0.22%	625.02	+0.25%	0.0042	✗	0.25
2025-12-22	oos	620.86	619.59	-0.20%	623.46	+0.42%	0.0094	✗	0.25
2025-12-21	oos	619.9	618.6562	-0.20%	620.86	+0.15%	0.0038	✗	0.25
2025-12-20	oos	620.05	618.7512	-0.21%	619.9	-0.02%	0.0010	✓	0.24
2025-12-19	oos	618.985	617.5719	-0.23%	620.05	+0.17%	0.0034	✗	0.24
2025-12-18	oos	609.77	608.1325	-0.27%	618.985	+1.51%	0.0107	✗	0.23
2025-12-17	oos	601.87	600.3721	-0.25%	609.77	+1.31%	0.0176	✗	0.23
2025-12-16	oos	611.24	609.6937	-0.25%	601.87	-1.53%	0.0086	✓	0.23
2025-12-15	oos	610.47	608.6774	-0.29%	611.24	+0.13%	0.0004	✓	0.23
2025-12-14	oos	612.62	611.0041	-0.26%	610.47	-0.35%	0.0037	✗	0.23
2025-12-13	oos	611.55	610.0922	-0.24%	612.62	+0.17%	0.0095	✗	0.23
2025-12-12	oos	613.05	611.5645	-0.24%	611.55	-0.24%	0.0000	✓	0.23
2025-12-11	oos	624.93	623.3449	-0.25%	613.05	-1.90%	0.0111	✓	0.22
2025-12-10	oos	626.14	624.473	-0.27%	624.93	-0.19%	0.0005	✓	0.22
2025-12-09	oos	624.53	622.9147	-0.26%	626.14	+0.26%	0.0068	✗	0.22
2025-12-08	oos	625.74	623.8223	-0.31%	624.53	-0.19%	0.0039	✓	0.23
2025-12-07	oos	621.79	620.0452	-0.28%	625.74	+0.64%	0.0085	✗	0.23
2025-12-06	oos	623.99	621.9768	-0.32%	621.79	-0.35%	0.0032	✓	0.23
2025-12-05	oos	626.09	623.9705	-0.34%	623.99	-0.34%	0.0002	✓	0.23
2025-12-04	oos	622.95	621.0997	-0.30%	626.09	+0.50%	0.0152	✗	0.24
2025-12-03	oos	623.33	621.5373	-0.29%	622.95	-0.06%	0.0057	✗	0.24
2025-12-02	oos	622.79	620.7542	-0.33%	623.33	+0.09%	0.0014	✓	0.24
2025-12-01	oos	615.41	611.9814	-0.56%	622.79	+1.20%	0.0036	✓	0.24
2025-11-30	oos	613.66	611.6814	-0.32%	615.41	+0.29%	0.0181	✗	0.26
2025-11-29	oos	613.57	611.5822	-0.32%	613.66	+0.01%	0.0047	✗	0.26
2025-11-28	oos	621.89	619.6068	-0.37%	613.57	-1.34%	0.0096	✓	0.26
2025-11-27	oos	614.82	612.578	-0.36%	621.89	+1.15%	0.0163	✗	0.26
2025-11-26	oos	615.86	613.4348	-0.39%	614.82	-0.17%	0.0002	✓	0.26
2025-11-25	oos	609.68	607.2324	-0.40%	615.86	+1.01%	0.0048	✗	0.26
2025-11-24	oos	606.82	604.2198	-0.43%	609.68	+0.47%	0.0118	✗	0.27
2025-11-23	oos	592.18	590.0018	-0.37%	606.82	+2.47%	0.0239	✗	0.25
2025-11-22	oos	600.46	598.0159	-0.41%	592.18	-1.38%	0.0166	✓	0.27
2025-11-21	oos	592.04	587.9461	-0.69%	600.46	+1.42%	0.0223	✗	0.27
2025-11-20	oos	586.32	584.3632	-0.33%	592.04	+0.98%	0.0178	✗	0.28
2025-11-19	oos	609.91	607.147	-0.45%	586.32	-3.87%	0.0219	✓	0.24
2025-11-18	oos	597.53	595.0776	-0.41%	609.91	+2.07%	0.0285	✗	0.24
2025-11-17	oos	605.44	602.7139	-0.45%	597.53	-1.31%	0.0108	✓	0.25
2025-11-16	oos	609.48	606.7932	-0.44%	605.44	-0.66%	0.0034	✓	0.25
2025-11-15	oos	611.74	608.9813	-0.45%	609.48	-0.37%	0.0044	✓	0.25
2025-11-14	oos	612.2	609.4267	-0.45%	611.74	-0.08%	0.0010	✓	0.25
2025-11-13	oos	609.59	606.8711	-0.45%	612.2	+0.43%	0.0236	✗	0.28
2025-11-12	oos	619.05	616.2726	-0.45%	609.59	-1.53%	0.0054	✓	0.27
2025-11-11	oos	622.82	620.0474	-0.45%	619.05	-0.61%	0.0020	✓	0.27
2025-11-10	oos	624.22	621.5474	-0.43%	622.82	-0.22%	0.0099	✗	0.28
2025-11-09	oos	617.97	615.2764	-0.44%	624.22	+1.01%	0.0111	✗	0.27
2025-11-08	oos	622.83	619.8312	-0.48%	617.97	-0.78%	0.0097	✓	0.29
2025-11-07	oos	611.93	609.1199	-0.46%	622.83	+1.78%	0.0251	✗	0.29
2025-11-06	oos	613.65	610.761	-0.47%	611.93	-0.28%	0.0040	✓	0.30
2025-11-05	oos	624.17	621.0211	-0.50%	613.65	-1.69%	0.0046	✓	0.29
2025-11-04	oos	618.26	615.2091	-0.49%	624.17	+0.96%	0.0076	✗	0.29
2025-11-03	oos	631.77	628.5086	-0.52%	618.26	-2.14%	0.0032	✓	0.27
2025-11-02	oos	630.38	627.3314	-0.48%	631.77	+0.22%	0.0177	✗	0.29
2025-11-01	oos	622.93	619.9872	-0.47%	630.38	+1.20%	0.0154	✗	0.29
2025-10-31	oos	629.72	626.5289	-0.51%	622.93	-1.08%	0.0071	✓	0.29
2025-10-30	oos	633.24	629.8598	-0.53%	629.72	-0.56%	0.0036	✓	0.30
2025-10-29	oos	635.23	631.7818	-0.54%	633.24	-0.31%	0.0070	✗	0.30
2025-10-28	oos	634.21	630.846	-0.53%	635.23	+0.16%	0.0149	✗	0.31
2025-10-27	oos	628.87	625.6131	-0.52%	634.21	+0.85%	0.0169	✗	0.31
2025-10-26	oos	611.34	608.4358	-0.48%	628.87	+2.87%	0.0343	✗	0.32
2025-10-25	oos	626.98	623.3999	-0.57%	611.34	-2.49%	0.0289	✓	0.37
2025-10-24	oos	618.38	614.8928	-0.56%	626.98	+1.39%	0.0174	✗	0.37
2025-10-23	oos	612.66	609.1568	-0.57%	618.38	+0.93%	0.0120	✗	0.36
2025-10-22	oos	605.28	601.9124	-0.56%	612.66	+1.22%	0.0093	✗	0.36
2025-10-21	oos	610.43	606.7243	-0.61%	605.28	-0.84%	0.0002	✓	0.36
2025-10-20	oos	612.55	608.8162	-0.61%	610.43	-0.35%	0.0099	✗	0.36
2025-10-19	oos	583.27	580.2005	-0.53%	612.55	+5.02%	0.0488	✗	0.32
2025-10-18	oos	598.79	595.4537	-0.56%	583.27	-2.59%	0.0253	✓	0.34
2025-10-17	oos	608.01	604.4106	-0.59%	598.79	-1.52%	0.0118	✓	0.35
2025-10-16	oos	598.27	594.8436	-0.57%	608.01	+1.63%	0.0279	✗	0.37
2025-10-15	oos	602.64	599.1322	-0.58%	598.27	-0.73%	0.0074	✗	0.37
2025-10-14	oos	598.77	595.4737	-0.55%	602.64	+0.65%	0.0198	✗	0.39
2025-10-13	oos	602.13	598.8895	-0.54%	598.77	-0.56%	0.0074	✗	0.39
2025-10-12	oos	597.95	594.7081	-0.54%	602.13	+0.70%	0.0117	✗	0.39
2025-10-11	oos	574.07	571.1473	-0.51%	597.95	+4.16%	0.0337	✗	0.32
2025-10-10	oos	590.17	587.2422	-0.50%	574.07	-2.73%	0.0170	✓	0.29
2025-10-09	oos	612.07	609.7385	-0.38%	590.17	-3.58%	0.0237	✓	0.12
2025-10-08	oos	617.9	615.091	-0.45%	612.07	-0.94%	0.0084	✗	1.00
2025-10-07	oos	604.45	602.0572	-0.40%	617.9	+2.23%	0.0100	✗	1.00
2025-10-06	oos	607.43	605.4417	-0.33%	604.45	-0.49%	0.0254	✗	1.00
2025-10-05	oos	598.56	596.5061	-0.34%	607.43	+1.48%	0.0085	✗	1.00
2025-10-04	oos	601.22	598.9431	-0.38%	598.56	-0.44%	0.0093	✓	1.00
2025-10-03	oos	603.6	601.2346	-0.39%	601.22	-0.39%	0.0012	✓	1.00
2025-10-02	oos	606.84	604.0788	-0.46%	603.6	-0.53%	0.0148	✓	1.00
2025-10-01	oos	604.43	601.322	-0.51%	606.84	+0.40%	0.0073	✓	1.00
2025-09-30	oos	599	595.3985	-0.60%	604.43	+0.91%	0.0244	✓	1.00
2025-09-29	oos	599.2	595.5337	-0.61%	599	-0.03%	0.0084	✗	1.00
2025-09-28	oos	597.46	593.5645	-0.65%	599.2	+0.29%	0.0097	✓	1.00
2025-09-27	oos	597	592.8831	-0.69%	597.46	+0.08%	0.0150	✓	1.00
2025-09-26	oos	597.15	592.9371	-0.71%	597	-0.03%	0.0070	✓	1.00
2025-09-25	oos	592.39	588.2986	-0.69%	597.15	+0.80%	0.0089	✗	1.00
2025-09-24	oos	596.92	592.9975	-0.66%	592.39	-0.76%	0.0378	✗	1.00
2025-09-23	oos	595.35	591.3252	-0.68%	596.92	+0.26%	0.0024	✓	1.00
2025-09-22	oos	599.35	595.1987	-0.69%	595.35	-0.67%	0.0067	✓	1.00
2025-09-21	oos	583.03	579.492	-0.61%	599.35	+2.80%	0.0560	✗	1.00
2025-09-20	oos	584.79	581.3436	-0.59%	583.03	-0.30%	0.0070	✗	1.00
2025-09-19	oos	595.78	592.1268	-0.61%	584.79	-1.84%	0.0130	✓	1.00
2025-09-18	oos	594.87	591.3508	-0.59%	595.78	+0.15%	0.0197	✗	1.00