PAXG
PAX Gold · Ethereum · gru_s0
- token id
- #53
- symbol
- PAXG
- variant
- –
- chain
- Ethereum
- address
- 0x45804880de22913dafe09f4980848ece6ecbaf78
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-05-08
- predictions
- 1,569
Track record at +30d
assessed
370
of 400 predictions shown
direction hit
45.9%
alpha space; 50% is a coin flip
MAE (alpha)
0.0733
mean absolute log-return error
mean pred / actual
-0.0379
actual +0.0019
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 4,118.59 | 3,932.49 | -4.52% | – | pending | – | – | 0.30 |
| 2026-10-20 | oos | 4,117.15 | 3,943.81 | -4.21% | – | pending | – | – | 0.31 |
| 2026-10-19 | oos | 4,128.81 | 3,933.53 | -4.73% | – | pending | – | – | 0.31 |
| 2026-10-18 | oos | 4,174.24 | 3,969.58 | -4.90% | – | pending | – | – | 0.31 |
| 2026-10-17 | oos | 4,150.50 | 3,935.21 | -5.19% | – | pending | – | – | 0.31 |
| 2026-10-16 | oos | 4,157.04 | 3,945.51 | -5.09% | – | pending | – | – | 0.31 |
| 2026-10-15 | oos | 4,153.03 | 3,949.87 | -4.89% | – | pending | – | – | 0.31 |
| 2026-10-14 | oos | 4,117.74 | 3,919.08 | -4.82% | – | pending | – | – | 0.31 |
| 2026-10-13 | oos | 4,156.03 | 3,995.07 | -3.87% | – | pending | – | – | 0.32 |
| 2026-10-12 | oos | 4,167.40 | 3,964.63 | -4.87% | – | pending | – | – | 0.32 |
| 2026-10-11 | oos | 4,184.41 | 4,008.73 | -4.20% | – | pending | – | – | 0.32 |
| 2026-10-10 | oos | 4,181.66 | 3,989.13 | -4.60% | – | pending | – | – | 0.33 |
| 2026-10-09 | oos | 4,183.90 | 3,985.51 | -4.74% | – | pending | – | – | 0.33 |
| 2026-10-08 | oos | 4,145.85 | 3,923.73 | -5.36% | – | pending | – | – | 0.33 |
| 2026-10-07 | oos | 4,117.13 | 3,942.44 | -4.24% | – | pending | – | – | 0.34 |
| 2026-10-06 | oos | 4,170.32 | 4,053.15 | -2.81% | – | pending | – | – | 0.34 |
| 2026-10-05 | oos | 4,141.70 | 4,014.87 | -3.06% | – | pending | – | – | 0.34 |
| 2026-10-04 | oos | 4,147.66 | 4,033.58 | -2.75% | – | pending | – | – | 0.34 |
| 2026-10-03 | oos | 4,147.09 | 4,001.45 | -3.51% | – | pending | – | – | 0.34 |
| 2026-10-02 | oos | 4,151.00 | 4,004.38 | -3.53% | – | pending | – | – | 0.34 |
| 2026-10-01 | oos | 4,189.97 | 4,053.22 | -3.26% | – | pending | – | – | 0.34 |
| 2026-09-30 | oos | 4,162.16 | 4,003.70 | -3.81% | – | pending | – | – | 0.34 |
| 2026-09-29 | oos | 4,190.16 | 4,048.86 | -3.37% | – | pending | – | – | 0.35 |
| 2026-09-28 | oos | 4,137.16 | 3,997.11 | -3.39% | – | pending | – | – | 0.35 |
| 2026-09-27 | oos | 4,257.46 | 4,131.47 | -2.96% | – | pending | – | – | 0.34 |
| 2026-09-26 | oos | 4,280.10 | 4,150.83 | -3.02% | – | pending | – | – | 0.33 |
| 2026-09-25 | oos | 4,281.31 | 4,157.70 | -2.89% | – | pending | – | – | 0.33 |
| 2026-09-24 | oos | 4,258.93 | 4,154.93 | -2.44% | – | pending | – | – | 0.33 |
| 2026-09-23 | oos | 4,287.81 | 4,226.45 | -1.43% | – | pending | – | – | 0.33 |
| 2026-09-22 | oos | 4,359.79 | 4,356.27 | -0.08% | – | pending | – | – | 0.32 |
| 2026-09-21 | oos | 4,364.32 | 4,355.53 | -0.20% | 4,118.59 | -5.63% | 0.0406 | ✓ | 0.33 |
| 2026-09-20 | oos | 4,363.62 | 4,241.83 | -2.79% | 4,117.15 | -5.65% | 0.0380 | ✓ | 0.38 |
| 2026-09-19 | oos | 4,364.89 | 4,255.69 | -2.50% | 4,128.81 | -5.41% | 0.0331 | ✓ | 0.38 |
| 2026-09-18 | oos | 4,368.85 | 4,279.59 | -2.04% | 4,174.24 | -4.45% | 0.0302 | ✓ | 0.38 |
| 2026-09-17 | oos | 4,342.25 | 4,160.38 | -4.19% | 4,150.50 | -4.42% | 0.0282 | ✓ | 0.40 |
| 2026-09-16 | oos | 4,273.60 | 4,120.29 | -3.59% | 4,157.04 | -2.73% | 0.0184 | ✓ | 0.40 |
| 2026-09-15 | oos | 4,282.11 | 4,120.62 | -3.77% | 4,153.03 | -3.01% | 0.0262 | ✓ | 0.41 |
| 2026-09-14 | oos | 4,294.16 | 4,186.14 | -2.52% | 4,117.74 | -4.11% | 0.0345 | ✓ | 0.43 |
| 2026-09-13 | oos | 4,334.51 | 4,195.56 | -3.21% | 4,156.03 | -4.12% | 0.0434 | ✓ | 0.43 |
| 2026-09-12 | oos | 4,353.73 | 4,238.85 | -2.64% | 4,167.40 | -4.28% | 0.0413 | ✓ | 0.43 |
| 2026-09-11 | oos | 4,355.19 | 4,266.07 | -2.05% | 4,184.41 | -3.92% | 0.0543 | ✓ | 0.43 |
| 2026-09-10 | oos | 4,318.52 | 4,219.12 | -2.30% | 4,181.66 | -3.17% | 0.0435 | ✓ | 0.43 |
| 2026-09-09 | oos | 4,394.05 | 4,338.54 | -1.26% | 4,183.90 | -4.78% | 0.0589 | ✓ | 0.43 |
| 2026-09-08 | oos | 4,353.87 | 4,313.44 | -0.93% | 4,145.85 | -4.78% | 0.0580 | ✓ | 0.45 |
| 2026-09-07 | oos | 4,423.36 | 4,390.53 | -0.74% | 4,117.13 | -6.92% | 0.0878 | ✓ | 0.46 |
| 2026-09-06 | oos | 4,421.38 | 4,415.42 | -0.13% | 4,170.32 | -5.68% | 0.0865 | ✓ | 0.47 |
| 2026-09-05 | oos | 4,432.14 | 4,427.79 | -0.10% | 4,141.70 | -6.55% | 0.1004 | ✓ | 0.47 |
| 2026-09-04 | oos | 4,432.92 | 4,452.39 | +0.44% | 4,147.66 | -6.44% | 0.1089 | ✗ | 0.46 |
| 2026-09-03 | oos | 4,482.08 | 4,542.44 | +1.35% | 4,147.09 | -7.47% | 0.1104 | ✗ | 0.46 |
| 2026-09-02 | oos | 4,391.40 | 4,373.02 | -0.42% | 4,151.00 | -5.47% | 0.0944 | ✓ | 0.47 |
| 2026-09-01 | oos | 4,336.11 | 4,327.68 | -0.19% | 4,189.97 | -3.37% | 0.0760 | ✓ | 0.48 |
| 2026-08-31 | oos | 4,450.77 | 4,467.29 | +0.37% | 4,162.16 | -6.48% | 0.0983 | ✗ | 0.45 |
| 2026-08-30 | oos | 4,454.35 | 4,463.75 | +0.21% | 4,190.16 | -5.93% | 0.0930 | ✗ | 0.40 |
| 2026-08-29 | oos | 4,464.40 | 4,485.69 | +0.48% | 4,137.16 | -7.33% | 0.1068 | ✗ | 0.40 |
| 2026-08-28 | oos | 4,460.93 | 4,507.77 | +1.05% | 4,257.46 | -4.56% | 0.0898 | ✗ | 0.40 |
| 2026-08-27 | oos | 4,588.07 | 4,689.77 | +2.22% | 4,280.10 | -6.71% | 0.1109 | ✗ | 0.39 |
| 2026-08-26 | oos | 4,617.64 | 4,691.53 | +1.60% | 4,281.31 | -7.28% | 0.1158 | ✗ | 0.39 |
| 2026-08-25 | oos | 4,647.43 | 4,712.08 | +1.39% | 4,258.93 | -8.36% | 0.1291 | ✗ | 0.39 |
| 2026-08-24 | oos | 4,673.04 | 4,753.66 | +1.73% | 4,287.81 | -8.24% | 0.1291 | ✗ | 0.39 |
| 2026-08-23 | oos | 4,615.37 | 4,665.83 | +1.09% | 4,359.79 | -5.54% | 0.1083 | ✗ | 0.39 |
| 2026-08-22 | oos | 4,587.33 | 4,651.07 | +1.39% | 4,364.32 | -4.86% | 0.1092 | ✗ | 0.39 |
| 2026-08-21 | oos | 4,601.64 | 4,742.02 | +3.05% | 4,363.62 | -5.17% | 0.0971 | ✗ | 0.39 |
| 2026-08-20 | oos | 4,513.91 | 4,514.96 | +0.02% | 4,364.89 | -3.30% | 0.0774 | ✗ | 0.41 |
| 2026-08-19 | oos | 4,495.53 | 4,406.30 | -1.98% | 4,368.85 | -2.82% | 0.0755 | ✓ | 0.43 |
| 2026-08-18 | oos | 4,333.10 | 4,169.72 | -3.77% | 4,342.25 | +0.21% | 0.0286 | ✓ | 0.42 |
| 2026-08-17 | oos | 4,415.90 | 4,239.52 | -3.99% | 4,273.60 | -3.22% | 0.0624 | ✓ | 0.42 |
| 2026-08-16 | oos | 4,363.39 | 4,168.35 | -4.47% | 4,282.11 | -1.86% | 0.0511 | ✓ | 0.42 |
| 2026-08-15 | oos | 4,374.48 | 4,182.99 | -4.38% | 4,294.16 | -1.84% | 0.0645 | ✓ | 0.42 |
| 2026-08-14 | oos | 4,375.13 | 4,194.11 | -4.14% | 4,334.51 | -0.93% | 0.0505 | ✓ | 0.42 |
| 2026-08-13 | oos | 4,351.56 | 4,173.64 | -4.09% | 4,353.73 | +0.05% | 0.0408 | ✓ | 0.42 |
| 2026-08-12 | oos | 4,404.99 | 4,223.81 | -4.11% | 4,355.19 | -1.13% | 0.0545 | ✓ | 0.43 |
| 2026-08-11 | oos | 4,365.69 | 4,185.95 | -4.12% | 4,318.52 | -1.08% | 0.0464 | ✓ | 0.42 |
| 2026-08-10 | oos | 4,392.02 | 4,207.98 | -4.19% | 4,394.05 | +0.05% | 0.0411 | ✓ | 0.42 |
| 2026-08-09 | oos | 4,326.86 | 4,143.61 | -4.24% | 4,353.87 | +0.62% | 0.0316 | ✓ | 0.43 |
| 2026-08-08 | oos | 4,344.09 | 4,153.93 | -4.38% | 4,423.36 | +1.82% | 0.0210 | ✓ | 0.42 |
| 2026-08-07 | oos | 4,342.95 | 4,155.97 | -4.31% | 4,421.38 | +1.81% | 0.0266 | ✓ | 0.41 |
| 2026-08-06 | oos | 4,244.98 | 4,051.55 | -4.56% | 4,432.14 | +4.41% | 0.0017 | ✓ | 0.41 |
| 2026-08-05 | oos | 4,269.17 | 4,064.93 | -4.78% | 4,432.92 | +3.84% | 0.0015 | ✓ | 0.41 |
| 2026-08-04 | oos | 4,064.95 | 3,877.11 | -4.62% | 4,482.08 | +10.26% | 0.0536 | ✗ | 0.38 |
| 2026-08-03 | oos | 4,048.01 | 3,851.23 | -4.86% | 4,391.40 | +8.48% | 0.0543 | ✗ | 0.39 |
| 2026-08-02 | oos | 4,067.49 | 3,869.08 | -4.88% | 4,336.11 | +6.60% | 0.0357 | ✓ | 0.40 |
| 2026-08-01 | oos | 4,045.44 | 3,843.57 | -4.99% | 4,450.77 | +10.02% | 0.0616 | ✗ | 0.38 |
| 2026-07-31 | oos | 4,043.32 | 3,850.06 | -4.78% | 4,454.35 | +10.17% | 0.0654 | ✗ | 0.38 |
| 2026-07-30 | oos | 4,097.17 | 3,929.78 | -4.09% | 4,464.40 | +8.96% | 0.0561 | ✗ | 0.38 |
| 2026-07-29 | oos | 4,076.24 | 3,917.46 | -3.90% | 4,460.93 | +9.44% | 0.0578 | ✗ | 0.37 |
| 2026-07-28 | oos | 4,017.85 | 3,875.90 | -3.53% | 4,588.07 | +14.19% | 0.0844 | ✗ | 0.37 |
| 2026-07-27 | oos | 4,063.38 | 3,929.14 | -3.30% | 4,617.64 | +13.64% | 0.0816 | ✗ | 0.37 |
| 2026-07-26 | oos | 4,084.99 | 3,969.99 | -2.82% | 4,647.43 | +13.77% | 0.0877 | ✗ | 0.38 |
| 2026-07-25 | oos | 4,051.89 | 3,936.01 | -2.86% | 4,673.04 | +15.33% | 0.0948 | ✗ | 0.37 |
| 2026-07-24 | oos | 4,051.10 | 3,945.30 | -2.61% | 4,615.37 | +13.93% | 0.0855 | ✗ | 0.37 |
| 2026-07-23 | oos | 4,042.06 | 3,951.55 | -2.24% | 4,587.33 | +13.49% | 0.0860 | ✗ | 0.37 |
| 2026-07-22 | oos | 4,125.91 | 4,051.20 | -1.81% | 4,601.64 | +11.53% | 0.0655 | ✗ | 0.36 |
| 2026-07-21 | oos | 4,071.71 | 3,994.43 | -1.90% | 4,513.91 | +10.86% | 0.0881 | ✗ | 0.37 |
| 2026-07-20 | oos | 4,003.25 | 3,910.01 | -2.33% | 4,495.53 | +12.30% | 0.1183 | ✗ | 0.35 |
| 2026-07-19 | oos | 3,990.22 | 3,885.40 | -2.63% | 4,333.10 | +8.59% | 0.1091 | ✗ | 0.34 |
| 2026-07-18 | oos | 4,010.23 | 3,909.47 | -2.51% | 4,415.90 | +10.12% | 0.1235 | ✗ | 0.35 |
| 2026-07-17 | oos | 4,003.62 | 3,902.04 | -2.54% | 4,363.39 | +8.99% | 0.1176 | ✗ | 0.35 |
| 2026-07-16 | oos | 3,981.57 | 3,878.98 | -2.58% | 4,374.48 | +9.87% | 0.1243 | ✗ | 0.35 |
| 2026-07-15 | oos | 4,048.73 | 3,948.76 | -2.47% | 4,375.13 | +8.06% | 0.1120 | ✗ | 0.35 |
| 2026-07-14 | oos | 4,045.13 | 3,951.41 | -2.32% | 4,351.56 | +7.58% | 0.1048 | ✗ | 0.34 |
| 2026-07-13 | oos | 3,995.35 | 3,877.17 | -2.96% | 4,404.99 | +10.25% | 0.1214 | ✗ | 0.34 |
| 2026-07-12 | oos | 4,077.49 | 3,963.65 | -2.79% | 4,365.69 | +7.07% | 0.0977 | ✗ | 0.33 |
| 2026-07-11 | oos | 4,098.82 | 3,992.40 | -2.60% | 4,392.02 | +7.15% | 0.0947 | ✗ | 0.34 |
| 2026-07-10 | oos | 4,109.81 | 4,004.68 | -2.56% | 4,326.86 | +5.28% | 0.0735 | ✗ | 0.34 |
| 2026-07-09 | oos | 4,115.05 | 4,001.77 | -2.75% | 4,344.09 | +5.57% | 0.0727 | ✗ | 0.35 |
| 2026-07-08 | oos | 4,069.61 | 3,950.90 | -2.92% | 4,342.95 | +6.72% | 0.0805 | ✗ | 0.34 |
| 2026-07-07 | oos | 4,091.35 | 3,979.45 | -2.74% | 4,244.98 | +3.75% | 0.0595 | ✗ | 0.34 |
| 2026-07-06 | oos | 4,151.39 | 4,037.68 | -2.74% | 4,269.17 | +2.84% | 0.0525 | ✗ | 0.34 |
| 2026-07-05 | oos | 4,174.95 | 4,057.51 | -2.81% | 4,064.95 | -2.63% | 0.0009 | ✓ | 0.37 |
| 2026-07-04 | oos | 4,164.44 | 4,047.86 | -2.80% | 4,048.01 | -2.80% | 0.0022 | ✓ | 0.37 |
| 2026-07-03 | oos | 4,162.88 | 4,047.84 | -2.76% | 4,067.49 | -2.29% | 0.0007 | ✓ | 0.36 |
| 2026-07-02 | oos | 4,119.51 | 3,996.20 | -2.99% | 4,045.44 | -1.80% | 0.0049 | ✓ | 0.36 |
| 2026-07-01 | oos | 4,029.81 | 3,902.27 | -3.16% | 4,043.32 | +0.34% | 0.0194 | ✓ | 0.34 |
| 2026-06-30 | oos | 3,997.99 | 3,864.27 | -3.34% | 4,097.17 | +2.48% | 0.0232 | ✓ | 0.35 |
| 2026-06-29 | oos | 4,008.27 | 3,873.75 | -3.36% | 4,076.24 | +1.70% | 0.0294 | ✓ | 0.36 |
| 2026-06-28 | oos | 4,053.19 | 3,907.14 | -3.60% | 4,017.85 | -0.87% | 0.0006 | ✓ | 0.39 |
| 2026-06-27 | oos | 4,069.39 | 3,921.22 | -3.64% | 4,063.38 | -0.15% | 0.0120 | ✓ | 0.39 |
| 2026-06-26 | oos | 4,077.63 | 3,931.66 | -3.58% | 4,084.99 | +0.18% | 0.0051 | ✓ | 0.39 |
| 2026-06-25 | oos | 4,007.28 | 3,864.57 | -3.56% | 4,051.89 | +1.11% | 0.0187 | ✓ | 0.39 |
| 2026-06-24 | oos | 4,008.51 | 3,868.56 | -3.49% | 4,051.10 | +1.06% | 0.0284 | ✓ | 0.36 |
| 2026-06-23 | oos | 4,090.09 | 3,946.29 | -3.52% | 4,042.06 | -1.17% | 0.0105 | ✓ | 0.36 |
| 2026-06-22 | oos | 4,178.60 | 4,027.75 | -3.61% | 4,125.91 | -1.26% | 0.0128 | ✓ | 0.34 |
| 2026-06-21 | oos | 4,133.31 | 3,976.66 | -3.79% | 4,071.71 | -1.49% | 0.0065 | ✓ | 0.34 |
| 2026-06-20 | oos | 4,149.82 | 3,991.87 | -3.81% | 4,003.25 | -3.53% | 0.0020 | ✓ | 0.31 |
| 2026-06-19 | oos | 4,151.86 | 3,990.51 | -3.89% | 3,990.22 | -3.89% | 0.0060 | ✓ | 0.32 |
| 2026-06-18 | oos | 4,180.13 | 4,012.17 | -4.02% | 4,010.23 | -4.06% | 0.0099 | ✓ | 0.31 |
| 2026-06-17 | oos | 4,265.71 | 4,090.51 | -4.11% | 4,003.62 | -6.14% | 0.0189 | ✓ | 0.30 |
| 2026-06-16 | oos | 4,320.14 | 4,139.78 | -4.17% | 3,981.57 | -7.84% | 0.0301 | ✓ | 0.31 |
| 2026-06-15 | oos | 4,305.90 | 4,120.12 | -4.31% | 4,048.73 | -5.97% | 0.0096 | ✓ | 0.33 |
| 2026-06-14 | oos | 4,287.47 | 4,094.91 | -4.49% | 4,045.13 | -5.65% | 0.0086 | ✓ | 0.33 |
| 2026-06-13 | oos | 4,221.35 | 4,026.96 | -4.60% | 3,995.35 | -5.35% | 0.0031 | ✓ | 0.32 |
| 2026-06-12 | oos | 4,210.08 | 4,012.67 | -4.69% | 4,077.49 | -3.15% | 0.0150 | ✓ | 0.31 |
| 2026-06-11 | oos | 4,210.92 | 4,008.67 | -4.80% | 4,098.82 | -2.66% | 0.0212 | ✓ | 0.31 |
| 2026-06-10 | oos | 4,048.66 | 3,854.67 | -4.79% | 4,109.81 | +1.51% | 0.0521 | ✗ | 0.28 |
| 2026-06-09 | oos | 4,215.90 | 4,008.55 | -4.92% | 4,115.05 | -2.39% | 0.0196 | ✓ | 0.28 |
| 2026-06-08 | oos | 4,310.48 | 4,089.04 | -5.14% | 4,069.61 | -5.59% | 0.0012 | ✓ | 0.27 |
| 2026-06-07 | oos | 4,335.32 | 4,105.21 | -5.31% | 4,091.35 | -5.63% | 0.0035 | ✓ | 0.27 |
| 2026-06-06 | oos | 4,296.22 | 4,063.16 | -5.42% | 4,151.39 | -3.37% | 0.0076 | ✓ | 0.28 |
| 2026-06-05 | oos | 4,320.73 | 4,077.58 | -5.63% | 4,174.95 | -3.37% | 0.0121 | ✓ | 0.28 |
| 2026-06-04 | oos | 4,451.76 | 4,194.02 | -5.79% | 4,164.44 | -6.45% | 0.0041 | ✓ | 0.26 |
| 2026-06-03 | oos | 4,446.86 | 4,187.67 | -5.83% | 4,162.88 | -6.39% | 0.0004 | ✓ | 0.23 |
| 2026-06-02 | oos | 4,464.46 | 4,203.39 | -5.85% | 4,119.51 | -7.73% | 0.0005 | ✓ | 0.24 |
| 2026-06-01 | oos | 4,479.14 | 4,222.44 | -5.73% | 4,029.81 | -10.03% | 0.0016 | ✓ | 0.26 |
| 2026-05-31 | oos | 4,529.70 | 4,270.88 | -5.71% | 3,997.99 | -11.74% | 0.0049 | ✓ | 0.27 |
| 2026-05-30 | oos | 4,517.16 | 4,249.06 | -5.94% | 4,008.27 | -11.27% | 0.0096 | ✓ | 0.24 |
| 2026-05-29 | oos | 4,529.40 | 4,255.45 | -6.05% | 4,053.19 | -10.51% | 0.0005 | ✓ | 0.23 |
| 2026-05-28 | oos | 4,482.73 | 4,199.00 | -6.33% | 4,069.39 | -9.22% | 0.0169 | ✓ | 0.24 |
| 2026-05-27 | oos | 4,442.52 | 4,171.42 | -6.10% | 4,077.63 | -8.21% | 0.0250 | ✓ | 0.22 |
| 2026-05-26 | oos | 4,514.72 | 4,260.89 | -5.62% | 4,007.28 | -11.24% | 0.0098 | ✓ | 0.22 |
| 2026-05-25 | oos | 4,548.77 | 4,312.62 | -5.19% | 4,008.51 | -11.88% | 0.0255 | ✓ | 0.20 |
| 2026-05-24 | oos | 4,556.50 | 4,319.96 | -5.19% | 4,090.09 | -10.24% | 0.0125 | ✓ | 0.20 |
| 2026-05-23 | oos | 4,522.66 | 4,284.48 | -5.27% | 4,178.60 | -7.61% | 0.0072 | ✓ | 0.18 |
| 2026-05-22 | oos | 4,493.71 | 4,236.81 | -5.72% | 4,133.31 | -8.02% | 0.0060 | ✓ | 0.17 |
| 2026-05-21 | oos | 4,525.72 | 4,300.99 | -4.97% | 4,149.82 | -8.31% | 0.0031 | ✓ | 0.17 |
| 2026-05-20 | oos | 4,537.65 | 4,314.20 | -4.92% | 4,151.86 | -8.50% | 0.0024 | ✓ | 0.18 |
| 2026-05-19 | oos | 4,489.00 | 4,260.58 | -5.09% | 4,180.13 | -6.88% | 0.0167 | ✓ | 0.18 |
| 2026-05-18 | oos | 4,574.44 | 4,348.10 | -4.95% | 4,265.71 | -6.75% | 0.0103 | ✓ | 0.17 |
| 2026-05-17 | oos | 4,534.75 | 4,315.04 | -4.85% | 4,320.14 | -4.73% | 0.0309 | ✓ | 0.18 |
| 2026-05-16 | oos | 4,535.73 | 4,335.51 | -4.41% | 4,305.90 | -5.07% | 0.0228 | ✓ | 0.18 |
| 2026-05-15 | oos | 4,540.95 | 4,376.31 | -3.63% | 4,287.47 | -5.58% | 0.0127 | ✓ | 0.18 |
| 2026-05-14 | oos | 4,648.49 | 4,515.06 | -2.87% | 4,221.35 | -9.19% | 0.0289 | ✓ | 0.17 |
| 2026-05-13 | oos | 4,687.81 | 4,522.16 | -3.53% | 4,210.08 | -10.19% | 0.0299 | ✓ | 0.19 |
| 2026-05-12 | oos | 4,712.02 | 4,580.49 | -2.79% | 4,210.92 | -10.63% | 0.0378 | ✓ | 0.20 |
| 2026-05-11 | oos | 4,757.14 | 4,647.02 | -2.31% | 4,048.66 | -14.89% | 0.0847 | ✓ | 0.19 |
| 2026-05-10 | oos | 4,686.25 | 4,587.64 | -2.10% | 4,215.90 | -10.04% | 0.0310 | ✓ | 0.19 |
| 2026-05-09 | oos | 4,711.30 | 4,583.03 | -2.72% | 4,310.48 | -8.51% | 0.0147 | ✓ | 0.19 |
| 2026-05-08 | oos | 4,707.08 | 4,586.09 | -2.57% | 4,335.32 | -7.90% | 0.0108 | ✓ | 0.19 |
| 2026-05-07 | oos | 4,697.07 | 4,583.32 | -2.42% | 4,296.22 | -8.53% | 0.0140 | ✓ | 0.19 |
| 2026-05-06 | oos | 4,687.34 | 4,611.14 | -1.63% | 4,320.73 | -7.82% | 0.0069 | ✓ | 0.25 |
| 2026-05-05 | oos | 4,583.62 | 4,506.64 | -1.68% | 4,451.76 | -2.88% | 0.0600 | ✗ | 0.30 |
| 2026-05-04 | oos | 4,516.83 | 4,423.83 | -2.06% | 4,446.86 | -1.55% | 0.0695 | ✗ | 0.29 |
| 2026-05-03 | oos | 4,604.60 | 4,477.20 | -2.77% | 4,464.46 | -3.04% | 0.0421 | ✗ | 0.27 |
| 2026-05-02 | oos | 4,597.03 | 4,477.64 | -2.60% | 4,479.14 | -2.56% | 0.0273 | ✗ | 0.27 |
| 2026-05-01 | oos | 4,603.28 | 4,487.05 | -2.52% | 4,529.70 | -1.60% | 0.0265 | ✗ | 0.28 |
| 2026-04-30 | oos | 4,617.54 | 4,462.72 | -3.35% | 4,517.16 | -2.17% | 0.0215 | ✓ | 0.28 |
| 2026-04-29 | oos | 4,554.26 | 4,393.31 | -3.53% | 4,529.40 | -0.55% | 0.0395 | ✗ | 0.28 |
| 2026-04-28 | oos | 4,589.31 | 4,439.07 | -3.27% | 4,482.73 | -2.32% | 0.0202 | ✓ | 0.28 |
| 2026-04-27 | oos | 4,682.80 | 4,559.22 | -2.64% | 4,442.52 | -5.13% | 0.0148 | ✓ | 0.28 |
| 2026-04-26 | oos | 4,673.60 | 4,585.06 | -1.89% | 4,514.72 | -3.40% | 0.0051 | ✓ | 0.28 |
| 2026-04-25 | oos | 4,691.81 | 4,590.35 | -2.16% | 4,548.77 | -3.05% | 0.0076 | ✓ | 0.28 |
| 2026-04-24 | oos | 4,698.10 | 4,611.13 | -1.85% | 4,556.50 | -3.01% | 0.0102 | ✓ | 0.28 |
| 2026-04-23 | oos | 4,686.91 | 4,629.67 | -1.22% | 4,522.66 | -3.50% | 0.0175 | ✓ | 0.28 |
| 2026-04-22 | oos | 4,716.10 | 4,671.89 | -0.94% | 4,493.71 | -4.72% | 0.0289 | ✓ | 0.28 |
| 2026-04-21 | oos | 4,729.53 | 4,660.88 | -1.45% | 4,525.72 | -4.31% | 0.0338 | ✓ | 0.28 |
| 2026-04-20 | oos | 4,807.78 | 4,730.83 | -1.60% | 4,537.65 | -5.62% | 0.0476 | ✓ | 0.28 |
| 2026-04-19 | oos | 4,743.41 | 4,633.50 | -2.32% | 4,489.00 | -5.36% | 0.0420 | ✓ | 0.26 |
| 2026-04-18 | oos | 4,777.88 | 4,693.83 | -1.76% | 4,574.44 | -4.26% | 0.0299 | ✓ | 0.26 |
| 2026-04-17 | oos | 4,822.63 | 4,763.15 | -1.23% | 4,534.75 | -5.97% | 0.0502 | ✓ | 0.26 |
| 2026-04-16 | oos | 4,777.93 | 4,686.29 | -1.92% | 4,535.73 | -5.07% | 0.0426 | ✓ | 0.26 |
| 2026-04-15 | oos | 4,812.51 | 4,713.59 | -2.06% | 4,540.95 | -5.64% | 0.0515 | ✓ | 0.26 |
| 2026-04-14 | oos | 4,830.02 | 4,732.04 | -2.03% | 4,648.49 | -3.76% | 0.0409 | ✓ | 0.26 |
| 2026-04-13 | oos | 4,743.38 | 4,651.65 | -1.93% | 4,687.81 | -1.17% | 0.0086 | ✓ | 0.26 |
| 2026-04-12 | oos | 4,656.74 | 4,501.91 | -3.32% | 4,712.02 | +1.19% | 0.0135 | ✓ | 0.25 |
| 2026-04-11 | oos | 4,734.98 | 4,589.69 | -3.07% | 4,757.14 | +0.47% | 0.0082 | ✓ | 0.25 |
| 2026-04-10 | oos | 4,736.60 | 4,592.53 | -3.04% | 4,686.25 | -1.06% | 0.0092 | ✓ | 0.25 |
| 2026-04-09 | oos | 4,747.51 | 4,579.31 | -3.54% | 4,711.30 | -0.76% | 0.0005 | ✓ | 0.25 |
| 2026-04-08 | oos | 4,702.49 | 4,523.24 | -3.81% | 4,707.08 | +0.10% | 0.0100 | ✓ | 0.25 |
| 2026-04-07 | oos | 4,809.76 | 4,629.29 | -3.75% | 4,697.07 | -2.34% | 0.0117 | ✓ | 0.25 |
| 2026-04-06 | oos | 4,645.02 | 4,432.78 | -4.57% | 4,687.34 | +0.91% | 0.0165 | ✓ | 0.23 |
| 2026-04-05 | oos | 4,600.03 | 4,384.48 | -4.69% | 4,583.62 | -0.36% | 0.0071 | ✓ | 0.23 |
| 2026-04-04 | oos | 4,649.47 | 4,416.16 | -5.02% | 4,516.83 | -2.85% | 0.0190 | ✓ | 0.24 |
| 2026-04-03 | oos | 4,648.53 | 4,418.82 | -4.94% | 4,604.60 | -0.95% | 0.0023 | ✓ | 0.24 |
| 2026-04-02 | oos | 4,667.72 | 4,443.02 | -4.81% | 4,597.03 | -1.51% | 0.0055 | ✓ | 0.24 |
| 2026-04-01 | oos | 4,768.56 | 4,545.73 | -4.67% | 4,603.28 | -3.47% | 0.0205 | ✓ | 0.24 |
| 2026-03-31 | oos | 4,683.04 | 4,465.02 | -4.66% | 4,617.54 | -1.40% | 0.0068 | ✓ | 0.24 |
| 2026-03-30 | oos | 4,507.18 | 4,288.66 | -4.85% | 4,554.26 | +1.04% | 0.0309 | ✓ | 0.23 |
| 2026-03-29 | oos | 4,450.60 | 4,233.69 | -4.87% | 4,589.31 | +3.12% | 0.0474 | ✓ | 0.23 |
| 2026-03-28 | oos | 4,499.40 | 4,281.03 | -4.85% | 4,682.80 | +4.08% | 0.0543 | ✗ | 0.23 |
| 2026-03-27 | oos | 4,498.21 | 4,280.61 | -4.84% | 4,673.60 | +3.90% | 0.0487 | ✓ | 0.23 |
| 2026-03-26 | oos | 4,407.42 | 4,208.78 | -4.51% | 4,691.81 | +6.45% | 0.0794 | ✗ | 0.24 |
| 2026-03-25 | oos | 4,500.62 | 4,334.90 | -3.68% | 4,698.10 | +4.39% | 0.0609 | ✗ | 0.24 |
| 2026-03-24 | oos | 4,546.91 | 4,372.00 | -3.85% | 4,686.91 | +3.08% | 0.0447 | ✗ | 0.24 |
| 2026-03-23 | oos | 4,446.54 | 4,283.59 | -3.66% | 4,716.10 | +6.06% | 0.0727 | ✗ | 0.24 |
| 2026-03-22 | oos | 4,475.31 | 4,269.56 | -4.60% | 4,729.53 | +5.68% | 0.0732 | ✗ | 0.25 |
| 2026-03-21 | oos | 4,502.25 | 4,308.18 | -4.31% | 4,807.78 | +6.79% | 0.0860 | ✗ | 0.25 |
| 2026-03-20 | oos | 4,508.85 | 4,345.69 | -3.62% | 4,743.41 | +5.20% | 0.0762 | ✗ | 0.25 |
| 2026-03-19 | oos | 4,652.38 | 4,492.18 | -3.44% | 4,777.88 | +2.70% | 0.0415 | ✗ | 0.25 |
| 2026-03-18 | oos | 4,828.74 | 4,685.21 | -2.97% | 4,822.63 | -0.13% | 0.0098 | ✓ | 0.24 |
| 2026-03-17 | oos | 4,994.72 | 4,894.41 | -2.01% | 4,777.93 | -4.34% | 0.0279 | ✓ | 0.23 |
| 2026-03-16 | oos | 5,001.35 | 4,924.13 | -1.54% | 4,812.51 | -3.78% | 0.0228 | ✓ | 0.23 |
| 2026-03-15 | oos | 4,990.52 | 4,886.27 | -2.09% | 4,830.02 | -3.22% | 0.0158 | ✓ | 0.23 |
| 2026-03-14 | oos | 5,022.27 | 4,896.10 | -2.51% | 4,743.38 | -5.55% | 0.0420 | ✓ | 0.23 |
| 2026-03-13 | oos | 5,028.76 | 4,906.86 | -2.42% | 4,656.74 | -7.40% | 0.0517 | ✓ | 0.23 |
| 2026-03-12 | oos | 5,111.97 | 4,975.42 | -2.67% | 4,734.98 | -7.37% | 0.0579 | ✓ | 0.24 |
| 2026-03-11 | oos | 5,137.22 | 4,997.55 | -2.72% | 4,736.60 | -7.80% | 0.0627 | ✓ | 0.23 |
| 2026-03-10 | oos | 5,197.93 | 5,050.66 | -2.83% | 4,747.51 | -8.67% | 0.0680 | ✓ | 0.24 |
| 2026-03-09 | oos | 5,144.26 | 4,985.81 | -3.08% | 4,702.49 | -8.59% | 0.0674 | ✓ | 0.23 |
| 2026-03-08 | oos | 5,084.65 | 4,898.35 | -3.66% | 4,809.76 | -5.41% | 0.0383 | ✓ | 0.23 |
| 2026-03-07 | oos | 5,171.99 | 4,988.68 | -3.54% | 4,645.02 | -10.19% | 0.0767 | ✓ | 0.23 |
| 2026-03-06 | oos | 5,182.49 | 5,008.98 | -3.35% | 4,600.03 | -11.24% | 0.0881 | ✓ | 0.23 |
| 2026-03-05 | oos | 5,098.72 | 4,953.62 | -2.85% | 4,649.47 | -8.81% | 0.0510 | ✓ | 0.24 |
| 2026-03-04 | oos | 5,181.44 | 5,047.39 | -2.59% | 4,648.53 | -10.28% | 0.0632 | ✓ | 0.23 |
| 2026-03-03 | oos | 5,145.14 | 4,973.97 | -3.33% | 4,667.72 | -9.28% | 0.0584 | ✓ | 0.24 |
| 2026-03-02 | oos | 5,360.39 | 5,177.31 | -3.42% | 4,768.56 | -11.04% | 0.0797 | ✓ | 0.24 |
| 2026-03-01 | oos | 5,435.04 | 5,212.28 | -4.10% | 4,683.04 | -13.84% | 0.1157 | ✓ | 0.24 |
| 2026-02-28 | oos | 5,372.26 | 5,145.38 | -4.22% | 4,507.18 | -16.10% | 0.1316 | ✓ | 0.23 |
| 2026-02-27 | oos | 5,290.00 | 5,077.68 | -4.01% | 4,450.60 | -15.87% | 0.1322 | ✓ | 0.23 |
| 2026-02-26 | oos | 5,195.47 | 5,001.51 | -3.73% | 4,499.40 | -13.40% | 0.1016 | ✓ | 0.24 |
| 2026-02-25 | oos | 5,175.50 | 4,987.58 | -3.63% | 4,498.21 | -13.09% | 0.0975 | ✓ | 0.24 |
| 2026-02-24 | oos | 5,167.35 | 4,945.25 | -4.30% | 4,407.42 | -14.71% | 0.1328 | ✓ | 0.25 |
| 2026-02-23 | oos | 5,253.88 | 5,028.64 | -4.29% | 4,500.62 | -14.34% | 0.1352 | ✓ | 0.25 |
| 2026-02-22 | oos | 5,186.26 | 4,983.93 | -3.90% | 4,546.91 | -12.33% | 0.1027 | ✓ | 0.26 |
| 2026-02-21 | oos | 5,137.33 | 4,936.70 | -3.91% | 4,446.54 | -13.45% | 0.1156 | ✓ | 0.26 |
| 2026-02-20 | oos | 5,112.75 | 4,914.38 | -3.88% | 4,475.31 | -12.47% | 0.0931 | ✓ | 0.26 |
| 2026-02-19 | oos | 4,995.00 | 4,793.77 | -4.03% | 4,502.25 | -9.86% | 0.0700 | ✓ | 0.26 |
| 2026-02-18 | oos | 4,978.00 | 4,771.33 | -4.15% | 4,508.85 | -9.42% | 0.0718 | ✓ | 0.26 |
| 2026-02-17 | oos | 4,862.22 | 4,666.28 | -4.03% | 4,652.38 | -4.32% | 0.0121 | ✓ | 0.26 |
| 2026-02-16 | oos | 4,994.74 | 4,786.82 | -4.16% | 4,828.74 | -3.32% | 0.0002 | ✓ | 0.25 |
| 2026-02-15 | oos | 5,021.60 | 4,805.77 | -4.30% | 4,994.72 | -0.54% | 0.0205 | ✓ | 0.25 |
| 2026-02-14 | oos | 5,021.10 | 4,802.19 | -4.36% | 5,001.35 | -0.39% | 0.0227 | ✓ | 0.25 |
| 2026-02-13 | oos | 5,041.98 | 4,818.52 | -4.43% | 4,990.52 | -1.02% | 0.0205 | ✓ | 0.26 |
| 2026-02-12 | oos | 4,922.44 | 4,698.29 | -4.55% | 5,022.27 | +2.03% | 0.0483 | ✗ | 0.25 |
| 2026-02-11 | oos | 5,070.50 | 4,830.69 | -4.73% | 5,028.76 | -0.82% | 0.0256 | ✓ | 0.26 |
| 2026-02-10 | oos | 5,040.64 | 4,794.39 | -4.89% | 5,111.97 | +1.42% | 0.0577 | ✗ | 0.26 |
| 2026-02-09 | oos | 5,034.10 | 4,785.73 | -4.93% | 5,137.22 | +2.05% | 0.0705 | ✗ | 0.26 |
| 2026-02-08 | oos | 5,038.43 | 4,784.16 | -5.05% | 5,197.93 | +3.17% | 0.0841 | ✗ | 0.26 |
| 2026-02-07 | oos | 4,987.86 | 4,728.62 | -5.20% | 5,144.26 | +3.14% | 0.0873 | ✗ | 0.26 |
| 2026-02-06 | oos | 4,937.72 | 4,677.75 | -5.27% | 5,084.65 | +2.98% | 0.1008 | ✗ | 0.26 |
| 2026-02-05 | oos | 4,690.14 | 4,444.01 | -5.25% | 5,171.99 | +10.27% | 0.1362 | ✗ | 0.23 |
| 2026-02-04 | oos | 5,019.41 | 4,743.75 | -5.49% | 5,182.49 | +3.25% | 0.0950 | ✗ | 0.09 |
| 2026-02-03 | oos | 4,957.42 | 4,687.83 | -5.44% | 5,098.72 | +2.85% | 0.0907 | ✗ | 0.10 |
| 2026-02-02 | oos | 4,790.30 | 4,544.32 | -5.14% | 5,181.44 | +8.17% | 0.1421 | ✗ | 0.14 |
| 2026-02-01 | oos | 4,751.16 | 4,495.57 | -5.38% | 5,145.14 | +8.29% | 0.1525 | ✗ | 0.15 |
| 2026-01-31 | oos | 4,834.68 | 4,579.48 | -5.28% | 5,360.39 | +10.87% | 0.1757 | ✗ | 0.14 |
| 2026-01-30 | oos | 4,914.78 | 4,674.06 | -4.90% | 5,435.04 | +10.59% | 0.1800 | ✗ | 0.12 |
| 2026-01-29 | oos | 5,473.24 | 5,183.27 | -5.30% | 5,372.26 | -1.84% | 0.0622 | ✗ | 0.11 |
| 2026-01-28 | oos | 5,534.20 | 5,263.24 | -4.90% | 5,290.00 | -4.41% | 0.0341 | ✓ | 0.10 |
| 2026-01-27 | oos | 5,185.21 | 4,934.20 | -4.84% | 5,195.47 | +0.20% | 0.0752 | ✗ | 0.08 |
| 2026-01-26 | oos | 5,054.57 | 4,802.65 | -4.98% | 5,175.50 | +2.39% | 0.0957 | ✗ | 0.08 |
| 2026-01-25 | oos | 5,065.75 | 4,805.78 | -5.13% | 5,167.35 | +2.01% | 0.0983 | ✗ | 0.09 |
| 2026-01-24 | oos | 5,061.63 | 4,820.64 | -4.76% | 5,253.88 | +3.80% | 0.1139 | ✗ | 0.09 |
| 2026-01-23 | oos | 5,000.64 | 4,767.08 | -4.67% | 5,186.26 | +3.71% | 0.1051 | ✗ | 0.07 |
| 2026-01-22 | oos | 4,975.07 | 4,747.54 | -4.57% | 5,137.33 | +3.26% | 0.0991 | ✗ | 0.07 |
| 2026-01-21 | oos | 4,797.32 | 4,584.39 | -4.44% | 5,112.75 | +6.58% | 0.1279 | ✗ | 0.07 |
| 2026-01-20 | oos | 4,803.05 | 4,578.14 | -4.68% | 4,995.00 | +4.00% | 0.1072 | ✗ | 0.07 |
| 2026-01-19 | oos | 4,680.77 | 4,506.47 | -3.72% | 4,978.00 | +6.35% | 0.1352 | ✗ | 0.11 |
| 2026-01-18 | oos | 4,684.56 | 4,518.57 | -3.54% | 4,862.22 | +3.79% | 0.1188 | ✗ | 0.14 |
| 2026-01-17 | oos | 4,610.31 | 4,463.52 | -3.18% | 4,994.74 | +8.34% | 0.1636 | ✗ | 0.16 |
| 2026-01-16 | oos | 4,602.17 | 4,459.92 | -3.09% | 5,021.60 | +9.11% | 0.1702 | ✗ | 0.16 |
| 2026-01-15 | oos | 4,622.50 | 4,485.23 | -2.97% | 5,021.10 | +8.62% | 0.1622 | ✗ | 0.16 |
| 2026-01-14 | oos | 4,627.02 | 4,514.52 | -2.43% | 5,041.98 | +8.97% | 0.1705 | ✗ | 0.18 |
| 2026-01-13 | oos | 4,603.07 | 4,469.09 | -2.91% | 4,922.44 | +6.94% | 0.1494 | ✗ | 0.14 |
| 2026-01-12 | oos | 4,610.43 | 4,439.25 | -3.71% | 5,070.50 | +9.98% | 0.1787 | ✗ | 0.15 |
| 2026-01-11 | oos | 4,536.47 | 4,364.29 | -3.80% | 5,040.64 | +11.11% | 0.1835 | ✗ | 0.14 |
| 2026-01-10 | oos | 4,517.90 | 4,349.03 | -3.74% | 5,034.10 | +11.43% | 0.1829 | ✗ | 0.14 |
| 2026-01-09 | oos | 4,503.56 | 4,353.77 | -3.33% | 5,038.43 | +11.88% | 0.1838 | ✗ | 0.15 |
| 2026-01-08 | oos | 4,476.88 | 4,335.02 | -3.17% | 4,987.86 | +11.41% | 0.1809 | ✗ | 0.15 |
| 2026-01-07 | oos | 4,472.02 | 4,335.79 | -3.05% | 4,937.72 | +10.41% | 0.1654 | ✗ | 0.14 |
| 2026-01-06 | oos | 4,509.92 | 4,398.85 | -2.46% | 4,690.14 | +4.00% | 0.1185 | ✗ | 0.14 |
| 2026-01-05 | oos | 4,444.81 | 4,341.45 | -2.33% | 5,019.41 | +12.93% | 0.1796 | ✗ | 0.14 |
| 2026-01-04 | oos | 4,381.29 | 4,254.88 | -2.89% | 4,957.42 | +13.15% | 0.1768 | ✗ | 0.13 |
| 2026-01-03 | oos | 4,353.73 | 4,222.82 | -3.01% | 4,790.30 | +10.03% | 0.1444 | ✗ | 0.13 |
| 2026-01-02 | oos | 4,340.20 | 4,205.09 | -3.11% | 4,751.16 | +9.47% | 0.1424 | ✗ | 0.13 |
| 2026-01-01 | oos | 4,358.39 | 4,219.77 | -3.18% | 4,834.68 | +10.93% | 0.1521 | ✗ | 0.13 |
| 2025-12-31 | oos | 4,329.20 | 4,181.09 | -3.42% | 4,914.78 | +13.53% | 0.1669 | ✗ | 0.13 |
| 2025-12-30 | oos | 4,359.86 | 4,216.44 | -3.29% | 5,473.24 | +25.54% | 0.2667 | ✗ | 0.13 |
| 2025-12-29 | oos | 4,358.84 | 4,206.43 | -3.50% | 5,534.20 | +26.97% | 0.2715 | ✗ | 0.12 |
| 2025-12-28 | oos | 4,547.04 | 4,386.10 | -3.54% | 5,185.21 | +14.03% | 0.1657 | ✗ | 0.12 |
| 2025-12-27 | oos | 4,567.52 | 4,403.35 | -3.59% | 5,054.57 | +10.66% | 0.1373 | ✗ | 0.12 |
| 2025-12-26 | oos | 4,552.73 | 4,386.84 | -3.64% | 5,065.75 | +11.27% | 0.1449 | ✗ | 0.12 |
| 2025-12-25 | oos | 4,514.73 | 4,345.66 | -3.74% | 5,061.63 | +12.11% | 0.1499 | ✗ | 0.12 |
| 2025-12-24 | oos | 4,494.15 | 4,329.30 | -3.67% | 5,000.64 | +11.27% | 0.1416 | ✗ | 0.12 |
| 2025-12-23 | oos | 4,528.67 | 4,356.71 | -3.80% | 4,975.07 | +9.86% | 0.1300 | ✗ | 0.12 |
| 2025-12-22 | oos | 4,483.34 | 4,315.60 | -3.74% | 4,797.32 | +7.00% | 0.1047 | ✗ | 0.12 |
| 2025-12-21 | oos | 4,366.22 | 4,198.20 | -3.85% | 4,803.05 | +10.00% | 0.1350 | ✗ | 0.12 |
| 2025-12-20 | oos | 4,349.61 | 4,177.61 | -3.95% | 4,680.77 | +7.61% | 0.1086 | ✗ | 0.11 |
| 2025-12-19 | oos | 4,349.65 | 4,174.88 | -4.02% | 4,684.56 | +7.70% | 0.1085 | ✗ | 0.11 |
| 2025-12-18 | oos | 4,346.33 | 4,156.72 | -4.36% | 4,610.31 | +6.07% | 0.0915 | ✗ | 0.11 |
| 2025-12-17 | oos | 4,357.27 | 4,166.12 | -4.39% | 4,602.17 | +5.62% | 0.0883 | ✗ | 0.11 |
| 2025-12-16 | oos | 4,322.17 | 4,134.11 | -4.35% | 4,622.50 | +6.95% | 0.1023 | ✗ | 0.11 |
| 2025-12-15 | oos | 4,315.26 | 4,118.50 | -4.56% | 4,627.02 | +7.22% | 0.1036 | ✗ | 0.11 |
| 2025-12-14 | oos | 4,318.63 | 4,123.93 | -4.51% | 4,603.07 | +6.59% | 0.1011 | ✗ | 0.11 |
| 2025-12-13 | oos | 4,318.43 | 4,120.70 | -4.58% | 4,610.43 | +6.76% | 0.1111 | ✗ | 0.11 |
| 2025-12-12 | oos | 4,308.23 | 4,108.63 | -4.63% | 4,536.47 | +5.30% | 0.0983 | ✗ | 0.11 |
| 2025-12-11 | oos | 4,285.65 | 4,080.46 | -4.79% | 4,517.90 | +5.42% | 0.1046 | ✗ | 0.12 |
| 2025-12-10 | oos | 4,239.52 | 4,025.39 | -5.05% | 4,503.56 | +6.23% | 0.1142 | ✗ | 0.11 |
| 2025-12-09 | oos | 4,215.67 | 3,993.02 | -5.28% | 4,476.88 | +6.20% | 0.1164 | ✗ | 0.11 |
| 2025-12-08 | oos | 4,203.80 | 3,979.40 | -5.34% | 4,472.02 | +6.38% | 0.1159 | ✗ | 0.11 |
| 2025-12-07 | oos | 4,210.85 | 3,980.71 | -5.47% | 4,509.92 | +7.10% | 0.1208 | ✗ | 0.11 |
| 2025-12-06 | oos | 4,215.04 | 3,982.39 | -5.52% | 4,444.81 | +5.45% | 0.1041 | ✗ | 0.12 |
| 2025-12-05 | oos | 4,211.10 | 3,975.85 | -5.59% | 4,381.29 | +4.04% | 0.0944 | ✗ | 0.11 |
| 2025-12-04 | oos | 4,214.65 | 3,972.35 | -5.75% | 4,353.73 | +3.30% | 0.0935 | ✗ | 0.11 |
| 2025-12-03 | oos | 4,216.64 | 3,978.59 | -5.65% | 4,340.20 | +2.93% | 0.0913 | ✗ | 0.11 |
| 2025-12-02 | oos | 4,213.90 | 3,978.82 | -5.58% | 4,358.39 | +3.43% | 0.0944 | ✗ | 0.12 |
| 2025-12-01 | oos | 4,244.49 | 4,012.70 | -5.46% | 4,329.20 | +2.00% | 0.0739 | ✗ | 0.14 |
| 2025-11-30 | oos | 4,239.00 | 4,004.61 | -5.53% | 4,359.86 | +2.85% | 0.0884 | ✗ | 0.15 |
| 2025-11-29 | oos | 4,250.31 | 4,012.65 | -5.59% | 4,358.84 | +2.55% | 0.0892 | ✗ | 0.15 |
| 2025-11-28 | oos | 4,232.90 | 3,990.59 | -5.72% | 4,547.04 | +7.42% | 0.1358 | ✗ | 0.15 |
| 2025-11-27 | oos | 4,160.31 | 3,921.54 | -5.74% | 4,567.52 | +9.79% | 0.1586 | ✗ | 0.16 |
| 2025-11-26 | oos | 4,163.82 | 3,919.88 | -5.86% | 4,552.73 | +9.34% | 0.1547 | ✗ | 0.14 |
| 2025-11-25 | oos | 4,127.00 | 3,882.38 | -5.93% | 4,514.73 | +9.39% | 0.1511 | ✗ | 0.14 |
| 2025-11-24 | oos | 4,140.26 | 3,892.76 | -5.98% | 4,494.15 | +8.55% | 0.1447 | ✗ | 0.14 |
| 2025-11-23 | oos | 4,064.05 | 3,816.79 | -6.08% | 4,528.67 | +11.43% | 0.1700 | ✗ | 0.14 |
| 2025-11-22 | oos | 4,056.40 | 3,804.80 | -6.20% | 4,483.34 | +10.53% | 0.1578 | ✗ | 0.14 |
| 2025-11-21 | oos | 4,062.77 | 3,802.29 | -6.41% | 4,366.22 | +7.47% | 0.1325 | ✗ | 0.14 |
| 2025-11-20 | oos | 4,068.94 | 3,798.29 | -6.65% | 4,349.61 | +6.90% | 0.1326 | ✗ | 0.14 |
| 2025-11-19 | oos | 4,093.41 | 3,809.67 | -6.93% | 4,349.65 | +6.26% | 0.1379 | ✗ | 0.14 |
| 2025-11-18 | oos | 4,070.71 | 3,791.76 | -6.85% | 4,346.33 | +6.77% | 0.1486 | ✗ | 0.14 |
| 2025-11-17 | oos | 4,024.52 | 3,747.92 | -6.87% | 4,357.27 | +8.27% | 0.1601 | ✗ | 0.14 |
| 2025-11-16 | oos | 4,088.92 | 3,813.69 | -6.73% | 4,322.17 | +5.70% | 0.1347 | ✗ | 0.14 |
| 2025-11-15 | oos | 4,091.31 | 3,821.90 | -6.58% | 4,315.26 | +5.47% | 0.1351 | ✗ | 0.14 |
| 2025-11-14 | oos | 4,071.66 | 3,797.61 | -6.73% | 4,318.63 | +6.07% | 0.1380 | ✗ | 0.14 |
| 2025-11-13 | oos | 4,171.40 | 3,925.20 | -5.90% | 4,318.43 | +3.52% | 0.1060 | ✗ | 0.11 |
| 2025-11-12 | oos | 4,178.35 | 3,947.65 | -5.52% | 4,308.23 | +3.11% | 0.0999 | ✗ | 0.11 |
| 2025-11-11 | oos | 4,127.20 | 3,911.85 | -5.22% | 4,285.65 | +3.84% | 0.1035 | ✗ | 0.11 |
| 2025-11-10 | oos | 4,114.71 | 3,916.71 | -4.81% | 4,239.52 | +3.03% | 0.0954 | ✗ | 0.11 |
| 2025-11-09 | oos | 4,002.83 | 3,804.89 | -4.94% | 4,215.67 | +5.32% | 0.1151 | ✗ | 0.10 |
| 2025-11-08 | oos | 3,989.73 | 3,783.06 | -5.18% | 4,203.80 | +5.37% | 0.1182 | ✗ | 0.11 |
| 2025-11-07 | oos | 3,990.14 | 3,790.10 | -5.01% | 4,210.85 | +5.53% | 0.1188 | ✗ | 0.10 |
| 2025-11-06 | oos | 3,984.95 | 3,775.48 | -5.26% | 4,215.04 | +5.77% | 0.1232 | ✗ | 0.10 |
| 2025-11-05 | oos | 3,971.53 | 3,773.61 | -4.98% | 4,211.10 | +6.03% | 0.1258 | ✗ | 0.11 |
| 2025-11-04 | oos | 3,928.00 | 3,720.04 | -5.29% | 4,214.65 | +7.30% | 0.1349 | ✗ | 0.10 |
| 2025-11-03 | oos | 3,992.22 | 3,798.18 | -4.86% | 4,216.64 | +5.62% | 0.1154 | ✗ | 0.08 |
| 2025-11-02 | oos | 3,978.86 | 3,799.34 | -4.51% | 4,213.90 | +5.91% | 0.1204 | ✗ | 0.09 |
| 2025-11-01 | oos | 4,007.20 | 3,822.41 | -4.61% | 4,244.49 | +5.92% | 0.1267 | ✗ | 0.09 |
| 2025-10-31 | oos | 3,997.96 | 3,811.95 | -4.65% | 4,239.00 | +6.03% | 0.1233 | ✗ | 0.09 |
| 2025-10-30 | oos | 4,034.26 | 3,835.53 | -4.93% | 4,250.31 | +5.36% | 0.1193 | ✗ | 0.09 |
| 2025-10-29 | oos | 3,957.46 | 3,772.73 | -4.67% | 4,232.90 | +6.96% | 0.1320 | ✗ | 0.09 |
| 2025-10-28 | oos | 3,968.95 | 3,813.55 | -3.92% | 4,160.31 | +4.82% | 0.1056 | ✗ | 0.09 |
| 2025-10-27 | oos | 3,991.46 | 3,847.81 | -3.60% | 4,163.82 | +4.32% | 0.0987 | ✗ | 0.09 |
| 2025-10-26 | oos | 4,060.23 | 3,917.02 | -3.53% | 4,127.00 | +1.64% | 0.0747 | ✗ | 0.08 |
| 2025-10-25 | oos | 4,110.36 | 3,933.53 | -4.30% | 4,140.26 | +0.73% | 0.0749 | ✗ | 0.10 |
| 2025-10-24 | oos | 4,111.18 | 3,938.68 | -4.20% | 4,064.05 | -1.15% | 0.0558 | ✗ | 0.10 |
| 2025-10-23 | oos | 4,119.47 | 3,945.32 | -4.23% | 4,056.40 | -1.53% | 0.0542 | ✗ | 0.10 |
| 2025-10-22 | oos | 4,091.38 | 3,902.53 | -4.62% | 4,062.77 | -0.70% | 0.0638 | ✗ | 0.10 |
| 2025-10-21 | oos | 4,100.53 | 3,915.44 | -4.51% | 4,068.94 | -0.77% | 0.0610 | ✗ | 0.10 |
| 2025-10-20 | oos | 4,366.36 | 4,167.62 | -4.55% | 4,093.41 | -6.25% | 0.0061 | ✓ | 0.06 |
| 2025-10-19 | oos | 4,244.50 | 4,038.71 | -4.85% | 4,070.71 | -4.09% | 0.0159 | ✓ | 0.05 |
| 2025-10-18 | oos | 4,243.85 | 4,025.53 | -5.14% | 4,024.52 | -5.17% | 0.0078 | ✓ | 0.05 |
| 2025-10-17 | oos | 4,240.97 | 4,023.81 | -5.12% | 4,088.92 | -3.59% | 0.0228 | ✓ | 0.05 |
| 2025-10-16 | oos | 4,440.71 | 4,210.81 | -5.18% | 4,091.31 | -7.87% | 0.0251 | ✓ | 0.03 |
| 2025-10-15 | oos | 4,240.49 | 4,040.49 | -4.72% | 4,071.66 | -3.98% | 0.0180 | ✓ | 0.06 |
| 2025-10-14 | oos | 4,178.61 | 3,994.96 | -4.40% | 4,171.40 | -0.17% | 0.0524 | ✗ | 0.07 |
| 2025-10-13 | oos | 4,146.03 | 3,974.62 | -4.13% | 4,178.35 | +0.78% | 0.0598 | ✗ | 0.08 |
| 2025-10-12 | oos | 4,040.41 | 3,878.22 | -4.01% | 4,127.20 | +2.15% | 0.0710 | ✗ | 0.08 |
| 2025-10-11 | oos | 3,994.41 | 3,815.34 | -4.48% | 4,114.71 | +3.01% | 0.0786 | ✗ | 0.07 |
| 2025-10-10 | oos | 3,990.76 | 3,830.60 | -4.01% | 4,002.83 | +0.30% | 0.0492 | ✗ | 0.07 |
| 2025-10-09 | oos | 4,002.00 | 3,898.14 | -2.60% | 3,989.73 | -0.31% | 0.0353 | ✗ | 0.07 |
| 2025-10-08 | oos | 4,036.70 | 3,948.53 | -2.18% | 3,990.14 | -1.15% | 0.0221 | ✗ | 0.07 |
| 2025-10-07 | oos | 4,006.36 | 3,895.77 | -2.76% | 3,984.95 | -0.53% | 0.0327 | ✗ | 0.06 |
| 2025-10-06 | oos | 3,983.16 | 3,900.79 | -2.07% | 3,971.53 | -0.29% | 0.0294 | ✗ | 0.06 |
| 2025-10-05 | oos | 3,915.04 | 3,821.84 | -2.38% | 3,928.00 | +0.33% | 0.0382 | ✗ | 0.05 |
| 2025-10-04 | oos | 3,900.87 | 3,807.27 | -2.40% | 3,992.22 | +2.34% | 0.0551 | ✗ | 0.05 |
| 2025-10-03 | oos | 3,886.30 | 3,797.39 | -2.29% | 3,978.86 | +2.38% | 0.0521 | ✗ | 0.05 |
| 2025-10-02 | oos | 3,867.60 | 3,765.10 | -2.65% | 4,007.20 | +3.61% | 0.0671 | ✗ | 0.05 |
| 2025-10-01 | oos | 3,872.86 | 3,755.94 | -3.02% | 3,997.96 | +3.23% | 0.0667 | ✗ | 0.05 |
| 2025-09-30 | oos | 3,879.22 | 3,728.05 | -3.90% | 4,034.26 | +4.00% | 0.0821 | ✗ | 0.06 |
| 2025-09-29 | oos | 3,851.60 | 3,698.45 | -3.98% | 3,957.46 | +2.75% | 0.0700 | ✗ | 0.06 |
| 2025-09-28 | oos | 3,775.21 | 3,608.48 | -4.42% | 3,968.95 | +5.13% | 0.0950 | ✗ | 0.04 |
| 2025-09-27 | oos | 3,779.47 | 3,603.07 | -4.67% | 3,991.46 | +5.61% | 0.1009 | ✗ | 0.04 |
| 2025-09-26 | oos | 3,776.91 | 3,607.36 | -4.49% | 4,060.23 | +7.50% | 0.1167 | ✗ | 0.04 |
| 2025-09-25 | oos | 3,757.71 | 3,585.56 | -4.58% | 4,110.36 | +9.38% | 0.1358 | ✗ | 0.04 |
| 2025-09-24 | oos | 3,757.46 | 3,605.19 | -4.05% | 4,111.18 | +9.41% | 0.1321 | ✗ | 0.04 |
| 2025-09-23 | oos | 3,776.70 | 3,621.85 | -4.10% | 4,119.47 | +9.08% | 0.1294 | ✗ | 0.04 |
| 2025-09-22 | oos | 3,771.55 | 3,618.24 | -4.07% | 4,091.38 | +8.48% | 0.1247 | ✗ | 0.04 |
| 2025-09-21 | oos | 3,694.62 | 3,557.53 | -3.71% | 4,100.53 | +10.99% | 0.1459 | ✗ | 0.06 |
| 2025-09-20 | oos | 3,690.08 | 3,555.54 | -3.65% | 4,366.36 | +18.33% | 0.2069 | ✗ | 0.03 |
| 2025-09-19 | oos | 3,694.47 | 3,562.90 | -3.56% | 4,244.50 | +14.89% | 0.1770 | ✗ | 0.03 |
| 2025-09-18 | oos | 3,648.40 | 3,533.74 | -3.14% | 4,243.85 | +16.32% | 0.1868 | ✗ | 0.04 |
| 2025-09-17 | oos | 3,674.13 | 3,554.10 | -3.27% | 4,240.97 | +15.43% | 0.1804 | ✗ | 0.04 |