PAXG
PAX Gold · Ethereum · gru_s0
- token id
- #53
- symbol
- PAXG
- variant
- –
- chain
- Ethereum
- address
- 0x45804880de22913dafe09f4980848ece6ecbaf78
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-05-08
- predictions
- 1,572
Track record at +1d
assessed
399
of 400 predictions shown
direction hit
48.4%
alpha space; 50% is a coin flip
MAE (alpha)
0.0102
mean absolute log-return error
mean pred / actual
-0.0032
actual +0.0002
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 4,123.24 | 4,108.78 | -0.35% | – | pending | – | – | 0.31 |
| 2026-10-21 | oos | 4,124.22 | 4,113.02 | -0.27% | 4,123.24 | -0.02% | 0.0018 | ✓ | 0.30 |
| 2026-10-20 | oos | 4,117.15 | 4,104.63 | -0.30% | 4,124.22 | +0.17% | 0.0007 | ✓ | 0.31 |
| 2026-10-19 | oos | 4,128.81 | 4,113.63 | -0.37% | 4,117.15 | -0.28% | 0.0033 | ✓ | 0.31 |
| 2026-10-18 | oos | 4,174.24 | 4,157.23 | -0.41% | 4,128.81 | -1.09% | 0.0062 | ✓ | 0.31 |
| 2026-10-17 | oos | 4,150.50 | 4,132.99 | -0.42% | 4,174.24 | +0.57% | 0.0075 | ✗ | 0.31 |
| 2026-10-16 | oos | 4,157.04 | 4,139.86 | -0.41% | 4,150.50 | -0.16% | 0.0030 | ✓ | 0.31 |
| 2026-10-15 | oos | 4,153.03 | 4,136.68 | -0.39% | 4,157.04 | +0.10% | 0.0073 | ✗ | 0.31 |
| 2026-10-14 | oos | 4,117.74 | 4,100.86 | -0.41% | 4,153.03 | +0.86% | 0.0105 | ✗ | 0.31 |
| 2026-10-13 | oos | 4,156.03 | 4,139.53 | -0.40% | 4,117.74 | -0.92% | 0.0006 | ✓ | 0.32 |
| 2026-10-12 | oos | 4,167.40 | 4,147.03 | -0.49% | 4,156.03 | -0.27% | 0.0031 | ✓ | 0.32 |
| 2026-10-11 | oos | 4,184.41 | 4,165.58 | -0.45% | 4,167.40 | -0.41% | 0.0080 | ✗ | 0.32 |
| 2026-10-10 | oos | 4,181.66 | 4,162.81 | -0.45% | 4,184.41 | +0.07% | 0.0021 | ✓ | 0.33 |
| 2026-10-09 | oos | 4,183.90 | 4,165.05 | -0.45% | 4,181.66 | -0.05% | 0.0025 | ✓ | 0.33 |
| 2026-10-08 | oos | 4,145.85 | 4,125.48 | -0.49% | 4,183.90 | +0.92% | 0.0106 | ✗ | 0.33 |
| 2026-10-07 | oos | 4,117.13 | 4,096.38 | -0.50% | 4,145.85 | +0.70% | 0.0185 | ✗ | 0.34 |
| 2026-10-06 | oos | 4,170.32 | 4,152.45 | -0.43% | 4,117.13 | -1.28% | 0.0005 | ✓ | 0.34 |
| 2026-10-05 | oos | 4,141.70 | 4,124.84 | -0.41% | 4,170.32 | +0.69% | 0.0118 | ✗ | 0.34 |
| 2026-10-04 | oos | 4,147.66 | 4,131.45 | -0.39% | 4,141.70 | -0.14% | 0.0055 | ✗ | 0.34 |
| 2026-10-03 | oos | 4,147.09 | 4,129.11 | -0.43% | 4,147.66 | +0.01% | 0.0026 | ✓ | 0.34 |
| 2026-10-02 | oos | 4,151.00 | 4,132.63 | -0.44% | 4,147.09 | -0.09% | 0.0025 | ✓ | 0.34 |
| 2026-10-01 | oos | 4,189.97 | 4,172.39 | -0.42% | 4,151.00 | -0.93% | 0.0037 | ✓ | 0.34 |
| 2026-09-30 | oos | 4,162.16 | 4,144.12 | -0.43% | 4,189.97 | +0.67% | 0.0057 | ✗ | 0.34 |
| 2026-09-29 | oos | 4,190.16 | 4,171.74 | -0.44% | 4,162.16 | -0.67% | 0.0020 | ✓ | 0.35 |
| 2026-09-28 | oos | 4,137.16 | 4,116.28 | -0.50% | 4,190.16 | +1.28% | 0.0170 | ✗ | 0.35 |
| 2026-09-27 | oos | 4,257.46 | 4,237.79 | -0.46% | 4,137.16 | -2.83% | 0.0200 | ✓ | 0.34 |
| 2026-09-26 | oos | 4,280.10 | 4,259.98 | -0.47% | 4,257.46 | -0.53% | 0.0008 | ✓ | 0.33 |
| 2026-09-25 | oos | 4,281.31 | 4,262.94 | -0.43% | 4,280.10 | -0.03% | 0.0027 | ✓ | 0.33 |
| 2026-09-24 | oos | 4,258.93 | 4,242.45 | -0.39% | 4,281.31 | +0.53% | 0.0103 | ✗ | 0.33 |
| 2026-09-23 | oos | 4,287.81 | 4,273.02 | -0.34% | 4,258.93 | -0.67% | 0.0033 | ✓ | 0.33 |
| 2026-09-22 | oos | 4,359.79 | 4,344.99 | -0.34% | 4,287.81 | -1.65% | 0.0064 | ✓ | 0.32 |
| 2026-09-21 | oos | 4,364.32 | 4,348.87 | -0.35% | 4,359.79 | -0.10% | 0.0040 | ✗ | 0.33 |
| 2026-09-20 | oos | 4,363.62 | 4,346.05 | -0.40% | 4,364.32 | +0.02% | 0.0203 | ✓ | 0.38 |
| 2026-09-19 | oos | 4,364.89 | 4,348.77 | -0.37% | 4,363.62 | -0.03% | 0.0038 | ✗ | 0.38 |
| 2026-09-18 | oos | 4,368.85 | 4,356.57 | -0.28% | 4,364.89 | -0.09% | 0.0002 | ✓ | 0.38 |
| 2026-09-17 | oos | 4,342.25 | 4,329.69 | -0.29% | 4,368.85 | +0.61% | 0.0143 | ✓ | 0.40 |
| 2026-09-16 | oos | 4,273.60 | 4,261.85 | -0.27% | 4,342.25 | +1.61% | 0.0176 | ✗ | 0.40 |
| 2026-09-15 | oos | 4,282.11 | 4,271.20 | -0.25% | 4,273.60 | -0.20% | 0.0025 | ✓ | 0.41 |
| 2026-09-14 | oos | 4,294.16 | 4,285.50 | -0.20% | 4,282.11 | -0.28% | 0.0135 | ✗ | 0.43 |
| 2026-09-13 | oos | 4,334.51 | 4,325.63 | -0.20% | 4,294.16 | -0.93% | 0.0149 | ✓ | 0.43 |
| 2026-09-12 | oos | 4,353.73 | 4,345.61 | -0.19% | 4,334.51 | -0.44% | 0.0000 | ✓ | 0.43 |
| 2026-09-11 | oos | 4,355.19 | 4,348.58 | -0.15% | 4,353.73 | -0.03% | 0.0009 | ✓ | 0.43 |
| 2026-09-10 | oos | 4,318.52 | 4,314.09 | -0.10% | 4,355.19 | +0.85% | 0.0057 | ✗ | 0.43 |
| 2026-09-09 | oos | 4,394.05 | 4,389.24 | -0.11% | 4,318.52 | -1.72% | 0.0066 | ✓ | 0.43 |
| 2026-09-08 | oos | 4,353.87 | 4,350.26 | -0.08% | 4,394.05 | +0.92% | 0.0110 | ✗ | 0.45 |
| 2026-09-07 | oos | 4,423.36 | 4,419.13 | -0.10% | 4,353.87 | -1.57% | 0.0111 | ✓ | 0.46 |
| 2026-09-06 | oos | 4,421.38 | 4,419.79 | -0.04% | 4,423.36 | +0.04% | 0.0082 | ✗ | 0.47 |
| 2026-09-05 | oos | 4,432.14 | 4,431.03 | -0.02% | 4,421.38 | -0.24% | 0.0052 | ✓ | 0.47 |
| 2026-09-04 | oos | 4,432.92 | 4,434.08 | +0.03% | 4,432.14 | -0.02% | 0.0013 | ✗ | 0.46 |
| 2026-09-03 | oos | 4,482.08 | 4,484.69 | +0.06% | 4,432.92 | -1.10% | 0.0025 | ✗ | 0.46 |
| 2026-09-02 | oos | 4,391.40 | 4,388.21 | -0.07% | 4,482.08 | +2.06% | 0.0025 | ✓ | 0.47 |
| 2026-09-01 | oos | 4,336.11 | 4,333.74 | -0.05% | 4,391.40 | +1.28% | 0.0138 | ✗ | 0.48 |
| 2026-08-31 | oos | 4,450.77 | 4,449.11 | -0.04% | 4,336.11 | -2.58% | 0.0190 | ✓ | 0.45 |
| 2026-08-30 | oos | 4,454.35 | 4,451.18 | -0.07% | 4,450.77 | -0.08% | 0.0047 | ✓ | 0.40 |
| 2026-08-29 | oos | 4,464.40 | 4,462.06 | -0.05% | 4,454.35 | -0.23% | 0.0012 | ✗ | 0.40 |
| 2026-08-28 | oos | 4,460.93 | 4,460.30 | -0.01% | 4,464.40 | +0.08% | 0.0011 | ✓ | 0.40 |
| 2026-08-27 | oos | 4,588.07 | 4,588.61 | +0.01% | 4,460.93 | -2.77% | 0.0163 | ✗ | 0.39 |
| 2026-08-26 | oos | 4,617.64 | 4,616.27 | -0.03% | 4,588.07 | -0.64% | 0.0123 | ✓ | 0.39 |
| 2026-08-25 | oos | 4,647.43 | 4,645.09 | -0.05% | 4,617.64 | -0.64% | 0.0084 | ✓ | 0.39 |
| 2026-08-24 | oos | 4,673.04 | 4,669.94 | -0.07% | 4,647.43 | -0.55% | 0.0026 | ✓ | 0.39 |
| 2026-08-23 | oos | 4,615.37 | 4,611.07 | -0.09% | 4,673.04 | +1.25% | 0.0071 | ✗ | 0.39 |
| 2026-08-22 | oos | 4,587.33 | 4,583.59 | -0.08% | 4,615.37 | +0.61% | 0.0035 | ✗ | 0.39 |
| 2026-08-21 | oos | 4,601.64 | 4,599.24 | -0.05% | 4,587.33 | -0.31% | 0.0038 | ✗ | 0.39 |
| 2026-08-20 | oos | 4,513.91 | 4,504.83 | -0.20% | 4,601.64 | +1.94% | 0.0074 | ✓ | 0.41 |
| 2026-08-19 | oos | 4,495.53 | 4,480.36 | -0.34% | 4,513.91 | +0.41% | 0.0151 | ✓ | 0.43 |
| 2026-08-18 | oos | 4,333.10 | 4,316.83 | -0.38% | 4,495.53 | +3.75% | 0.0118 | ✗ | 0.42 |
| 2026-08-17 | oos | 4,415.90 | 4,396.24 | -0.45% | 4,333.10 | -1.87% | 0.0158 | ✓ | 0.42 |
| 2026-08-16 | oos | 4,363.39 | 4,344.23 | -0.44% | 4,415.90 | +1.20% | 0.0055 | ✗ | 0.42 |
| 2026-08-15 | oos | 4,374.48 | 4,356.33 | -0.41% | 4,363.39 | -0.25% | 0.0028 | ✓ | 0.42 |
| 2026-08-14 | oos | 4,375.13 | 4,357.04 | -0.41% | 4,374.48 | -0.01% | 0.0037 | ✓ | 0.42 |
| 2026-08-13 | oos | 4,351.56 | 4,334.60 | -0.39% | 4,375.13 | +0.54% | 0.0123 | ✗ | 0.42 |
| 2026-08-12 | oos | 4,404.99 | 4,384.78 | -0.46% | 4,351.56 | -1.21% | 0.0077 | ✓ | 0.43 |
| 2026-08-11 | oos | 4,365.69 | 4,345.75 | -0.46% | 4,404.99 | +0.90% | 0.0143 | ✗ | 0.42 |
| 2026-08-10 | oos | 4,392.02 | 4,369.96 | -0.50% | 4,365.69 | -0.60% | 0.0015 | ✓ | 0.42 |
| 2026-08-09 | oos | 4,326.86 | 4,309.29 | -0.41% | 4,392.02 | +1.51% | 0.0252 | ✗ | 0.43 |
| 2026-08-08 | oos | 4,344.09 | 4,325.94 | -0.42% | 4,326.86 | -0.40% | 0.0006 | ✓ | 0.42 |
| 2026-08-07 | oos | 4,342.95 | 4,322.14 | -0.48% | 4,344.09 | +0.03% | 0.0050 | ✗ | 0.41 |
| 2026-08-06 | oos | 4,244.98 | 4,223.63 | -0.50% | 4,342.95 | +2.31% | 0.0239 | ✗ | 0.41 |
| 2026-08-05 | oos | 4,269.17 | 4,236.50 | -0.77% | 4,244.98 | -0.57% | 0.0041 | ✓ | 0.41 |
| 2026-08-04 | oos | 4,064.95 | 4,049.27 | -0.39% | 4,269.17 | +5.02% | 0.0496 | ✗ | 0.38 |
| 2026-08-03 | oos | 4,048.01 | 4,032.49 | -0.38% | 4,064.95 | +0.42% | 0.0044 | ✗ | 0.39 |
| 2026-08-02 | oos | 4,067.49 | 4,050.92 | -0.41% | 4,048.01 | -0.48% | 0.0005 | ✓ | 0.40 |
| 2026-08-01 | oos | 4,045.44 | 4,029.46 | -0.39% | 4,067.49 | +0.55% | 0.0050 | ✗ | 0.38 |
| 2026-07-31 | oos | 4,043.32 | 4,028.14 | -0.38% | 4,045.44 | +0.05% | 0.0047 | ✗ | 0.38 |
| 2026-07-30 | oos | 4,097.17 | 4,083.65 | -0.33% | 4,043.32 | -1.31% | 0.0013 | ✓ | 0.38 |
| 2026-07-29 | oos | 4,076.24 | 4,060.66 | -0.38% | 4,097.17 | +0.51% | 0.0043 | ✗ | 0.37 |
| 2026-07-28 | oos | 4,017.85 | 4,006.50 | -0.28% | 4,076.24 | +1.45% | 0.0170 | ✗ | 0.37 |
| 2026-07-27 | oos | 4,063.38 | 4,049.74 | -0.34% | 4,017.85 | -1.12% | 0.0088 | ✓ | 0.37 |
| 2026-07-26 | oos | 4,084.99 | 4,075.22 | -0.24% | 4,063.38 | -0.53% | 0.0068 | ✗ | 0.38 |
| 2026-07-25 | oos | 4,051.89 | 4,043.09 | -0.22% | 4,084.99 | +0.82% | 0.0043 | ✗ | 0.37 |
| 2026-07-24 | oos | 4,051.10 | 4,043.85 | -0.18% | 4,051.89 | +0.02% | 0.0008 | ✓ | 0.37 |
| 2026-07-23 | oos | 4,042.06 | 4,035.80 | -0.15% | 4,051.10 | +0.22% | 0.0094 | ✗ | 0.37 |
| 2026-07-22 | oos | 4,125.91 | 4,117.53 | -0.20% | 4,042.06 | -2.03% | 0.0127 | ✓ | 0.36 |
| 2026-07-21 | oos | 4,071.71 | 4,066.07 | -0.14% | 4,125.91 | +1.33% | 0.0170 | ✗ | 0.37 |
| 2026-07-20 | oos | 4,003.25 | 3,996.49 | -0.17% | 4,071.71 | +1.71% | 0.0117 | ✗ | 0.35 |
| 2026-07-19 | oos | 3,990.22 | 3,983.07 | -0.18% | 4,003.25 | +0.33% | 0.0022 | ✗ | 0.34 |
| 2026-07-18 | oos | 4,010.23 | 4,004.27 | -0.15% | 3,990.22 | -0.50% | 0.0029 | ✓ | 0.35 |
| 2026-07-17 | oos | 4,003.62 | 3,998.16 | -0.14% | 4,010.23 | +0.17% | 0.0019 | ✓ | 0.35 |
| 2026-07-16 | oos | 3,981.57 | 3,975.86 | -0.14% | 4,003.62 | +0.55% | 0.0063 | ✗ | 0.35 |
| 2026-07-15 | oos | 4,048.73 | 4,042.97 | -0.14% | 3,981.57 | -1.66% | 0.0102 | ✓ | 0.35 |
| 2026-07-14 | oos | 4,045.13 | 4,039.67 | -0.14% | 4,048.73 | +0.09% | 0.0037 | ✗ | 0.34 |
| 2026-07-13 | oos | 3,995.35 | 3,987.75 | -0.19% | 4,045.13 | +1.25% | 0.0004 | ✓ | 0.34 |
| 2026-07-12 | oos | 4,077.49 | 4,070.34 | -0.18% | 3,995.35 | -2.01% | 0.0108 | ✓ | 0.33 |
| 2026-07-11 | oos | 4,098.82 | 4,093.29 | -0.13% | 4,077.49 | -0.52% | 0.0037 | ✓ | 0.34 |
| 2026-07-10 | oos | 4,109.81 | 4,104.11 | -0.14% | 4,098.82 | -0.27% | 0.0006 | ✓ | 0.34 |
| 2026-07-09 | oos | 4,115.05 | 4,107.84 | -0.18% | 4,109.81 | -0.13% | 0.0047 | ✓ | 0.35 |
| 2026-07-08 | oos | 4,069.61 | 4,061.83 | -0.19% | 4,115.05 | +1.12% | 0.0080 | ✗ | 0.34 |
| 2026-07-07 | oos | 4,091.35 | 4,084.16 | -0.18% | 4,069.61 | -0.53% | 0.0023 | ✗ | 0.34 |
| 2026-07-06 | oos | 4,151.39 | 4,143.72 | -0.18% | 4,091.35 | -1.45% | 0.0090 | ✓ | 0.34 |
| 2026-07-05 | oos | 4,174.95 | 4,167.36 | -0.18% | 4,151.39 | -0.56% | 0.0063 | ✓ | 0.37 |
| 2026-07-04 | oos | 4,164.44 | 4,157.98 | -0.16% | 4,174.95 | +0.25% | 0.0011 | ✓ | 0.37 |
| 2026-07-03 | oos | 4,162.88 | 4,156.73 | -0.15% | 4,164.44 | +0.04% | 0.0014 | ✓ | 0.36 |
| 2026-07-02 | oos | 4,119.51 | 4,112.44 | -0.17% | 4,162.88 | +1.05% | 0.0062 | ✗ | 0.36 |
| 2026-07-01 | oos | 4,029.81 | 4,022.56 | -0.18% | 4,119.51 | +2.23% | 0.0152 | ✗ | 0.34 |
| 2026-06-30 | oos | 3,997.99 | 3,989.12 | -0.22% | 4,029.81 | +0.80% | 0.0016 | ✓ | 0.35 |
| 2026-06-29 | oos | 4,008.27 | 3,999.89 | -0.21% | 3,997.99 | -0.26% | 0.0094 | ✗ | 0.36 |
| 2026-06-28 | oos | 4,053.19 | 4,043.56 | -0.24% | 4,008.27 | -1.11% | 0.0132 | ✓ | 0.39 |
| 2026-06-27 | oos | 4,069.39 | 4,060.41 | -0.22% | 4,053.19 | -0.40% | 0.0012 | ✓ | 0.39 |
| 2026-06-26 | oos | 4,077.63 | 4,069.95 | -0.19% | 4,069.39 | -0.20% | 0.0003 | ✓ | 0.39 |
| 2026-06-25 | oos | 4,007.28 | 4,000.27 | -0.17% | 4,077.63 | +1.76% | 0.0172 | ✗ | 0.39 |
| 2026-06-24 | oos | 4,008.51 | 4,000.65 | -0.20% | 4,007.28 | -0.03% | 0.0092 | ✗ | 0.36 |
| 2026-06-23 | oos | 4,090.09 | 4,082.87 | -0.18% | 4,008.51 | -1.99% | 0.0088 | ✓ | 0.36 |
| 2026-06-22 | oos | 4,178.60 | 4,170.03 | -0.21% | 4,090.09 | -2.12% | 0.0123 | ✓ | 0.34 |
| 2026-06-21 | oos | 4,133.31 | 4,125.09 | -0.20% | 4,178.60 | +1.10% | 0.0091 | ✗ | 0.34 |
| 2026-06-20 | oos | 4,149.82 | 4,142.63 | -0.17% | 4,133.31 | -0.40% | 0.0026 | ✗ | 0.31 |
| 2026-06-19 | oos | 4,151.86 | 4,145.16 | -0.16% | 4,149.82 | -0.05% | 0.0026 | ✓ | 0.32 |
| 2026-06-18 | oos | 4,180.13 | 4,173.06 | -0.17% | 4,151.86 | -0.68% | 0.0081 | ✓ | 0.31 |
| 2026-06-17 | oos | 4,265.71 | 4,257.25 | -0.20% | 4,180.13 | -2.01% | 0.0109 | ✓ | 0.30 |
| 2026-06-16 | oos | 4,320.14 | 4,310.55 | -0.22% | 4,265.71 | -1.26% | 0.0049 | ✓ | 0.31 |
| 2026-06-15 | oos | 4,305.90 | 4,295.35 | -0.25% | 4,320.14 | +0.33% | 0.0091 | ✗ | 0.33 |
| 2026-06-14 | oos | 4,287.47 | 4,276.62 | -0.25% | 4,305.90 | +0.43% | 0.0040 | ✗ | 0.33 |
| 2026-06-13 | oos | 4,221.35 | 4,211.70 | -0.23% | 4,287.47 | +1.57% | 0.0115 | ✗ | 0.32 |
| 2026-06-12 | oos | 4,210.08 | 4,201.25 | -0.21% | 4,221.35 | +0.27% | 0.0004 | ✓ | 0.31 |
| 2026-06-11 | oos | 4,210.92 | 4,201.38 | -0.23% | 4,210.08 | -0.02% | 0.0022 | ✓ | 0.31 |
| 2026-06-10 | oos | 4,048.66 | 4,041.04 | -0.19% | 4,210.92 | +4.01% | 0.0317 | ✗ | 0.28 |
| 2026-06-09 | oos | 4,215.90 | 4,206.46 | -0.22% | 4,048.66 | -3.97% | 0.0372 | ✓ | 0.28 |
| 2026-06-08 | oos | 4,310.48 | 4,298.46 | -0.28% | 4,215.90 | -2.19% | 0.0135 | ✓ | 0.27 |
| 2026-06-07 | oos | 4,335.32 | 4,322.25 | -0.30% | 4,310.48 | -0.57% | 0.0017 | ✓ | 0.27 |
| 2026-06-06 | oos | 4,296.22 | 4,285.06 | -0.26% | 4,335.32 | +0.91% | 0.0008 | ✓ | 0.28 |
| 2026-06-05 | oos | 4,320.73 | 4,307.07 | -0.32% | 4,296.22 | -0.57% | 0.0017 | ✓ | 0.28 |
| 2026-06-04 | oos | 4,451.76 | 4,432.38 | -0.44% | 4,320.73 | -2.94% | 0.0140 | ✓ | 0.26 |
| 2026-06-03 | oos | 4,446.86 | 4,429.31 | -0.39% | 4,451.76 | +0.11% | 0.0059 | ✗ | 0.23 |
| 2026-06-02 | oos | 4,464.46 | 4,445.13 | -0.43% | 4,446.86 | -0.39% | 0.0101 | ✗ | 0.24 |
| 2026-06-01 | oos | 4,479.14 | 4,460.26 | -0.42% | 4,464.46 | -0.33% | 0.0185 | ✗ | 0.26 |
| 2026-05-31 | oos | 4,529.70 | 4,509.64 | -0.44% | 4,479.14 | -1.12% | 0.0016 | ✓ | 0.27 |
| 2026-05-30 | oos | 4,517.16 | 4,497.08 | -0.44% | 4,529.70 | +0.28% | 0.0079 | ✗ | 0.24 |
| 2026-05-29 | oos | 4,529.40 | 4,510.02 | -0.43% | 4,517.16 | -0.27% | 0.0003 | ✓ | 0.23 |
| 2026-05-28 | oos | 4,482.73 | 4,461.93 | -0.46% | 4,529.40 | +1.04% | 0.0155 | ✗ | 0.24 |
| 2026-05-27 | oos | 4,442.52 | 4,425.21 | -0.39% | 4,482.73 | +0.91% | 0.0153 | ✗ | 0.22 |
| 2026-05-26 | oos | 4,514.72 | 4,497.13 | -0.39% | 4,442.52 | -1.60% | 0.0079 | ✓ | 0.22 |
| 2026-05-25 | oos | 4,548.77 | 4,531.62 | -0.38% | 4,514.72 | -0.75% | 0.0000 | ✓ | 0.20 |
| 2026-05-24 | oos | 4,556.50 | 4,539.37 | -0.38% | 4,548.77 | -0.17% | 0.0013 | ✓ | 0.20 |
| 2026-05-23 | oos | 4,522.66 | 4,506.00 | -0.37% | 4,556.50 | +0.75% | 0.0104 | ✗ | 0.18 |
| 2026-05-22 | oos | 4,493.71 | 4,476.78 | -0.38% | 4,522.66 | +0.64% | 0.0074 | ✗ | 0.17 |
| 2026-05-21 | oos | 4,525.72 | 4,509.45 | -0.36% | 4,493.71 | -0.71% | 0.0013 | ✓ | 0.17 |
| 2026-05-20 | oos | 4,537.65 | 4,520.37 | -0.38% | 4,525.72 | -0.26% | 0.0010 | ✓ | 0.18 |
| 2026-05-19 | oos | 4,489.00 | 4,473.05 | -0.36% | 4,537.65 | +1.08% | 0.0127 | ✗ | 0.18 |
| 2026-05-18 | oos | 4,574.44 | 4,556.25 | -0.40% | 4,489.00 | -1.87% | 0.0145 | ✓ | 0.17 |
| 2026-05-17 | oos | 4,534.75 | 4,518.55 | -0.36% | 4,574.44 | +0.88% | 0.0134 | ✗ | 0.18 |
| 2026-05-16 | oos | 4,535.73 | 4,521.48 | -0.31% | 4,534.75 | -0.02% | 0.0045 | ✗ | 0.18 |
| 2026-05-15 | oos | 4,540.95 | 4,527.90 | -0.29% | 4,535.73 | -0.12% | 0.0039 | ✗ | 0.18 |
| 2026-05-14 | oos | 4,648.49 | 4,638.20 | -0.22% | 4,540.95 | -2.31% | 0.0170 | ✓ | 0.17 |
| 2026-05-13 | oos | 4,687.81 | 4,674.29 | -0.29% | 4,648.49 | -0.84% | 0.0097 | ✓ | 0.19 |
| 2026-05-12 | oos | 4,712.02 | 4,699.66 | -0.26% | 4,687.81 | -0.51% | 0.0004 | ✓ | 0.20 |
| 2026-05-11 | oos | 4,757.14 | 4,744.82 | -0.26% | 4,712.02 | -0.95% | 0.0041 | ✓ | 0.19 |
| 2026-05-10 | oos | 4,686.25 | 4,675.98 | -0.22% | 4,757.14 | +1.51% | 0.0183 | ✗ | 0.19 |
| 2026-05-09 | oos | 4,711.30 | 4,699.24 | -0.26% | 4,686.25 | -0.53% | 0.0064 | ✓ | 0.19 |
| 2026-05-08 | oos | 4,707.08 | 4,696.81 | -0.22% | 4,711.30 | +0.09% | 0.0020 | ✓ | 0.19 |
| 2026-05-07 | oos | 4,697.07 | 4,687.21 | -0.21% | 4,707.08 | +0.21% | 0.0038 | ✗ | 0.19 |
| 2026-05-06 | oos | 4,687.34 | 4,679.05 | -0.18% | 4,697.07 | +0.21% | 0.0083 | ✗ | 0.25 |
| 2026-05-05 | oos | 4,583.62 | 4,576.64 | -0.15% | 4,687.34 | +2.26% | 0.0219 | ✗ | 0.30 |
| 2026-05-04 | oos | 4,516.83 | 4,509.19 | -0.17% | 4,583.62 | +1.48% | 0.0125 | ✗ | 0.29 |
| 2026-05-03 | oos | 4,604.60 | 4,593.79 | -0.23% | 4,516.83 | -1.91% | 0.0214 | ✓ | 0.27 |
| 2026-05-02 | oos | 4,597.03 | 4,587.74 | -0.20% | 4,604.60 | +0.16% | 0.0041 | ✗ | 0.27 |
| 2026-05-01 | oos | 4,603.28 | 4,594.25 | -0.20% | 4,597.03 | -0.14% | 0.0010 | ✓ | 0.28 |
| 2026-04-30 | oos | 4,617.54 | 4,604.30 | -0.29% | 4,603.28 | -0.31% | 0.0072 | ✓ | 0.28 |
| 2026-04-29 | oos | 4,554.26 | 4,540.38 | -0.30% | 4,617.54 | +1.39% | 0.0148 | ✗ | 0.28 |
| 2026-04-28 | oos | 4,589.31 | 4,575.29 | -0.31% | 4,554.26 | -0.76% | 0.0025 | ✓ | 0.28 |
| 2026-04-27 | oos | 4,682.80 | 4,669.76 | -0.28% | 4,589.31 | -2.00% | 0.0136 | ✓ | 0.28 |
| 2026-04-26 | oos | 4,673.60 | 4,663.73 | -0.21% | 4,682.80 | +0.20% | 0.0088 | ✗ | 0.28 |
| 2026-04-25 | oos | 4,691.81 | 4,681.56 | -0.22% | 4,673.60 | -0.39% | 0.0054 | ✓ | 0.28 |
| 2026-04-24 | oos | 4,698.10 | 4,690.61 | -0.16% | 4,691.81 | -0.13% | 0.0004 | ✓ | 0.28 |
| 2026-04-23 | oos | 4,686.91 | 4,682.23 | -0.10% | 4,698.10 | +0.24% | 0.0063 | ✗ | 0.28 |
| 2026-04-22 | oos | 4,716.10 | 4,712.06 | -0.09% | 4,686.91 | -0.62% | 0.0056 | ✓ | 0.28 |
| 2026-04-21 | oos | 4,729.53 | 4,723.31 | -0.13% | 4,716.10 | -0.28% | 0.0083 | ✓ | 0.28 |
| 2026-04-20 | oos | 4,807.78 | 4,799.49 | -0.17% | 4,729.53 | -1.63% | 0.0165 | ✓ | 0.28 |
| 2026-04-19 | oos | 4,743.41 | 4,732.26 | -0.23% | 4,807.78 | +1.36% | 0.0087 | ✗ | 0.26 |
| 2026-04-18 | oos | 4,777.88 | 4,768.88 | -0.19% | 4,743.41 | -0.72% | 0.0014 | ✓ | 0.26 |
| 2026-04-17 | oos | 4,822.63 | 4,815.48 | -0.15% | 4,777.88 | -0.93% | 0.0032 | ✓ | 0.26 |
| 2026-04-16 | oos | 4,777.93 | 4,768.85 | -0.19% | 4,822.63 | +0.94% | 0.0047 | ✗ | 0.26 |
| 2026-04-15 | oos | 4,812.51 | 4,802.67 | -0.20% | 4,777.93 | -0.72% | 0.0063 | ✓ | 0.26 |
| 2026-04-14 | oos | 4,830.02 | 4,819.73 | -0.21% | 4,812.51 | -0.36% | 0.0038 | ✓ | 0.26 |
| 2026-04-13 | oos | 4,743.38 | 4,732.53 | -0.23% | 4,830.02 | +1.83% | 0.0213 | ✗ | 0.26 |
| 2026-04-12 | oos | 4,656.74 | 4,644.45 | -0.26% | 4,743.38 | +1.86% | 0.0084 | ✗ | 0.25 |
| 2026-04-11 | oos | 4,734.98 | 4,723.07 | -0.25% | 4,656.74 | -1.65% | 0.0061 | ✓ | 0.25 |
| 2026-04-10 | oos | 4,736.60 | 4,724.99 | -0.25% | 4,734.98 | -0.03% | 0.0018 | ✓ | 0.25 |
| 2026-04-09 | oos | 4,747.51 | 4,733.45 | -0.30% | 4,736.60 | -0.23% | 0.0035 | ✓ | 0.25 |
| 2026-04-08 | oos | 4,702.49 | 4,687.28 | -0.32% | 4,747.51 | +0.96% | 0.0103 | ✗ | 0.25 |
| 2026-04-07 | oos | 4,809.76 | 4,791.66 | -0.38% | 4,702.49 | -2.23% | 0.0160 | ✓ | 0.25 |
| 2026-04-06 | oos | 4,645.02 | 4,624.93 | -0.43% | 4,809.76 | +3.55% | 0.0290 | ✗ | 0.23 |
| 2026-04-05 | oos | 4,600.03 | 4,578.92 | -0.46% | 4,645.02 | +0.98% | 0.0148 | ✗ | 0.23 |
| 2026-04-04 | oos | 4,649.47 | 4,625.72 | -0.51% | 4,600.03 | -1.06% | 0.0117 | ✓ | 0.24 |
| 2026-04-03 | oos | 4,648.53 | 4,627.11 | -0.46% | 4,649.47 | +0.02% | 0.0036 | ✓ | 0.24 |
| 2026-04-02 | oos | 4,667.72 | 4,647.41 | -0.44% | 4,648.53 | -0.41% | 0.0000 | ✓ | 0.24 |
| 2026-04-01 | oos | 4,768.56 | 4,744.92 | -0.50% | 4,667.72 | -2.11% | 0.0121 | ✓ | 0.24 |
| 2026-03-31 | oos | 4,683.04 | 4,659.85 | -0.50% | 4,768.56 | +1.83% | 0.0234 | ✗ | 0.24 |
| 2026-03-30 | oos | 4,507.18 | 4,479.87 | -0.61% | 4,683.04 | +3.90% | 0.0393 | ✗ | 0.23 |
| 2026-03-29 | oos | 4,450.60 | 4,432.22 | -0.41% | 4,507.18 | +1.27% | 0.0141 | ✗ | 0.23 |
| 2026-03-28 | oos | 4,499.40 | 4,481.36 | -0.40% | 4,450.60 | -1.08% | 0.0056 | ✓ | 0.23 |
| 2026-03-27 | oos | 4,498.21 | 4,480.26 | -0.40% | 4,499.40 | +0.03% | 0.0044 | ✗ | 0.23 |
| 2026-03-26 | oos | 4,407.42 | 4,393.78 | -0.31% | 4,498.21 | +2.06% | 0.0321 | ✗ | 0.24 |
| 2026-03-25 | oos | 4,500.62 | 4,490.26 | -0.23% | 4,407.42 | -2.07% | 0.0101 | ✓ | 0.24 |
| 2026-03-24 | oos | 4,546.91 | 4,534.99 | -0.26% | 4,500.62 | -1.02% | 0.0102 | ✓ | 0.24 |
| 2026-03-23 | oos | 4,446.54 | 4,435.43 | -0.25% | 4,546.91 | +2.26% | 0.0260 | ✗ | 0.24 |
| 2026-03-22 | oos | 4,475.31 | 4,462.78 | -0.28% | 4,446.54 | -0.64% | 0.0144 | ✓ | 0.25 |
| 2026-03-21 | oos | 4,502.25 | 4,491.99 | -0.23% | 4,475.31 | -0.60% | 0.0001 | ✓ | 0.25 |
| 2026-03-20 | oos | 4,508.85 | 4,502.70 | -0.14% | 4,502.25 | -0.15% | 0.0055 | ✗ | 0.25 |
| 2026-03-19 | oos | 4,652.38 | 4,644.08 | -0.18% | 4,508.85 | -3.09% | 0.0316 | ✓ | 0.25 |
| 2026-03-18 | oos | 4,828.74 | 4,822.37 | -0.13% | 4,652.38 | -3.65% | 0.0313 | ✓ | 0.24 |
| 2026-03-17 | oos | 4,994.72 | 4,990.36 | -0.09% | 4,828.74 | -3.32% | 0.0244 | ✓ | 0.23 |
| 2026-03-16 | oos | 5,001.35 | 4,998.38 | -0.06% | 4,994.72 | -0.13% | 0.0022 | ✗ | 0.23 |
| 2026-03-15 | oos | 4,990.52 | 4,985.35 | -0.10% | 5,001.35 | +0.22% | 0.0032 | ✓ | 0.23 |
| 2026-03-14 | oos | 5,022.27 | 5,015.38 | -0.14% | 4,990.52 | -0.63% | 0.0101 | ✓ | 0.23 |
| 2026-03-13 | oos | 5,028.76 | 5,022.06 | -0.13% | 5,022.27 | -0.13% | 0.0009 | ✓ | 0.23 |
| 2026-03-12 | oos | 5,111.97 | 5,103.60 | -0.16% | 5,028.76 | -1.63% | 0.0161 | ✓ | 0.24 |
| 2026-03-11 | oos | 5,137.22 | 5,128.53 | -0.17% | 5,111.97 | -0.49% | 0.0043 | ✓ | 0.23 |
| 2026-03-10 | oos | 5,197.93 | 5,188.44 | -0.18% | 5,137.22 | -1.17% | 0.0108 | ✓ | 0.24 |
| 2026-03-09 | oos | 5,144.26 | 5,133.93 | -0.20% | 5,197.93 | +1.04% | 0.0072 | ✗ | 0.23 |
| 2026-03-08 | oos | 5,084.65 | 5,072.15 | -0.25% | 5,144.26 | +1.17% | 0.0056 | ✗ | 0.23 |
| 2026-03-07 | oos | 5,171.99 | 5,159.65 | -0.24% | 5,084.65 | -1.69% | 0.0102 | ✓ | 0.23 |
| 2026-03-06 | oos | 5,182.49 | 5,171.47 | -0.21% | 5,171.99 | -0.20% | 0.0030 | ✗ | 0.23 |
| 2026-03-05 | oos | 5,098.72 | 5,090.97 | -0.15% | 5,182.49 | +1.64% | 0.0274 | ✗ | 0.24 |
| 2026-03-04 | oos | 5,181.44 | 5,173.34 | -0.16% | 5,098.72 | -1.60% | 0.0087 | ✓ | 0.23 |
| 2026-03-03 | oos | 5,145.14 | 5,134.09 | -0.21% | 5,181.44 | +0.71% | 0.0058 | ✓ | 0.24 |
| 2026-03-02 | oos | 5,360.39 | 5,345.30 | -0.28% | 5,145.14 | -4.02% | 0.0364 | ✓ | 0.24 |
| 2026-03-01 | oos | 5,435.04 | 5,411.62 | -0.43% | 5,360.39 | -1.37% | 0.0203 | ✓ | 0.24 |
| 2026-02-28 | oos | 5,372.26 | 5,338.32 | -0.63% | 5,435.04 | +1.17% | 0.0222 | ✗ | 0.23 |
| 2026-02-27 | oos | 5,290.00 | 5,274.03 | -0.30% | 5,372.26 | +1.56% | 0.0146 | ✗ | 0.23 |
| 2026-02-26 | oos | 5,195.47 | 5,182.05 | -0.26% | 5,290.00 | +1.82% | 0.0264 | ✗ | 0.24 |
| 2026-02-25 | oos | 5,175.50 | 5,162.28 | -0.26% | 5,195.47 | +0.39% | 0.0082 | ✗ | 0.24 |
| 2026-02-24 | oos | 5,167.35 | 5,149.36 | -0.35% | 5,175.50 | +0.16% | 0.0098 | ✓ | 0.25 |
| 2026-02-23 | oos | 5,253.88 | 5,232.77 | -0.40% | 5,167.35 | -1.65% | 0.0104 | ✓ | 0.25 |
| 2026-02-22 | oos | 5,186.26 | 5,167.75 | -0.36% | 5,253.88 | +1.30% | 0.0283 | ✗ | 0.26 |
| 2026-02-21 | oos | 5,137.33 | 5,118.87 | -0.36% | 5,186.26 | +0.95% | 0.0144 | ✗ | 0.26 |
| 2026-02-20 | oos | 5,112.75 | 5,094.32 | -0.36% | 5,137.33 | +0.48% | 0.0085 | ✗ | 0.26 |
| 2026-02-19 | oos | 4,995.00 | 4,976.82 | -0.36% | 5,112.75 | +2.36% | 0.0231 | ✗ | 0.26 |
| 2026-02-18 | oos | 4,978.00 | 4,959.31 | -0.38% | 4,995.00 | +0.34% | 0.0050 | ✗ | 0.26 |
| 2026-02-17 | oos | 4,862.22 | 4,845.64 | -0.34% | 4,978.00 | +2.38% | 0.0310 | ✗ | 0.26 |
| 2026-02-16 | oos | 4,994.74 | 4,975.63 | -0.38% | 4,862.22 | -2.65% | 0.0180 | ✓ | 0.25 |
| 2026-02-15 | oos | 5,021.60 | 5,002.34 | -0.38% | 4,994.74 | -0.53% | 0.0018 | ✓ | 0.25 |
| 2026-02-14 | oos | 5,021.10 | 5,002.41 | -0.37% | 5,021.60 | +0.01% | 0.0075 | ✗ | 0.25 |
| 2026-02-13 | oos | 5,041.98 | 5,024.21 | -0.35% | 5,021.10 | -0.41% | 0.0042 | ✓ | 0.26 |
| 2026-02-12 | oos | 4,922.44 | 4,906.49 | -0.32% | 5,041.98 | +2.43% | 0.0176 | ✗ | 0.25 |
| 2026-02-11 | oos | 5,070.50 | 5,050.70 | -0.39% | 4,922.44 | -2.92% | 0.0226 | ✓ | 0.26 |
| 2026-02-10 | oos | 5,040.64 | 5,021.48 | -0.38% | 5,070.50 | +0.59% | 0.0165 | ✗ | 0.26 |
| 2026-02-09 | oos | 5,034.10 | 5,014.58 | -0.39% | 5,040.64 | +0.13% | 0.0100 | ✗ | 0.26 |
| 2026-02-08 | oos | 5,038.43 | 5,018.43 | -0.40% | 5,034.10 | -0.09% | 0.0038 | ✓ | 0.26 |
| 2026-02-07 | oos | 4,987.86 | 4,970.61 | -0.35% | 5,038.43 | +1.01% | 0.0097 | ✗ | 0.26 |
| 2026-02-06 | oos | 4,937.72 | 4,920.08 | -0.36% | 4,987.86 | +1.02% | 0.0185 | ✗ | 0.26 |
| 2026-02-05 | oos | 4,690.14 | 4,689.47 | -0.01% | 4,937.72 | +5.28% | 0.0254 | ✗ | 0.23 |
| 2026-02-04 | oos | 5,019.41 | 4,998.29 | -0.42% | 4,690.14 | -6.56% | 0.0494 | ✓ | 0.09 |
| 2026-02-03 | oos | 4,957.42 | 4,938.23 | -0.39% | 5,019.41 | +1.25% | 0.0200 | ✗ | 0.10 |
| 2026-02-02 | oos | 4,790.30 | 4,770.41 | -0.42% | 4,957.42 | +3.49% | 0.0438 | ✗ | 0.14 |
| 2026-02-01 | oos | 4,751.16 | 4,736.10 | -0.32% | 4,790.30 | +0.82% | 0.0080 | ✗ | 0.15 |
| 2026-01-31 | oos | 4,834.68 | 4,817.09 | -0.36% | 4,751.16 | -1.73% | 0.0107 | ✓ | 0.14 |
| 2026-01-30 | oos | 4,914.78 | 4,893.64 | -0.43% | 4,834.68 | -1.63% | 0.0042 | ✓ | 0.12 |
| 2026-01-29 | oos | 5,473.24 | 5,435.14 | -0.70% | 4,914.78 | -10.20% | 0.1001 | ✓ | 0.11 |
| 2026-01-28 | oos | 5,534.20 | 5,498.65 | -0.64% | 5,473.24 | -1.10% | 0.0005 | ✓ | 0.10 |
| 2026-01-27 | oos | 5,185.21 | 5,157.95 | -0.53% | 5,534.20 | +6.73% | 0.0704 | ✗ | 0.08 |
| 2026-01-26 | oos | 5,054.57 | 5,029.81 | -0.49% | 5,185.21 | +2.58% | 0.0296 | ✗ | 0.08 |
| 2026-01-25 | oos | 5,065.75 | 5,040.53 | -0.50% | 5,054.57 | -0.22% | 0.0011 | ✓ | 0.09 |
| 2026-01-24 | oos | 5,061.63 | 5,036.41 | -0.50% | 5,065.75 | +0.08% | 0.0083 | ✗ | 0.09 |
| 2026-01-23 | oos | 5,000.64 | 4,977.21 | -0.47% | 5,061.63 | +1.22% | 0.0171 | ✗ | 0.07 |
| 2026-01-22 | oos | 4,975.07 | 4,950.69 | -0.49% | 5,000.64 | +0.51% | 0.0100 | ✗ | 0.07 |
| 2026-01-21 | oos | 4,797.32 | 4,772.02 | -0.53% | 4,975.07 | +3.71% | 0.0416 | ✗ | 0.07 |
| 2026-01-20 | oos | 4,803.05 | 4,777.09 | -0.54% | 4,797.32 | -0.12% | 0.0034 | ✓ | 0.07 |
| 2026-01-19 | oos | 4,680.77 | 4,663.05 | -0.38% | 4,803.05 | +2.61% | 0.0346 | ✗ | 0.11 |
| 2026-01-18 | oos | 4,684.56 | 4,667.30 | -0.37% | 4,680.77 | -0.08% | 0.0045 | ✗ | 0.14 |
| 2026-01-17 | oos | 4,610.31 | 4,595.80 | -0.31% | 4,684.56 | +1.61% | 0.0216 | ✗ | 0.16 |
| 2026-01-16 | oos | 4,602.17 | 4,588.59 | -0.30% | 4,610.31 | +0.18% | 0.0054 | ✗ | 0.16 |
| 2026-01-15 | oos | 4,622.50 | 4,609.29 | -0.29% | 4,602.17 | -0.44% | 0.0014 | ✓ | 0.16 |
| 2026-01-14 | oos | 4,627.02 | 4,614.84 | -0.26% | 4,622.50 | -0.10% | 0.0041 | ✗ | 0.18 |
| 2026-01-13 | oos | 4,603.07 | 4,589.49 | -0.29% | 4,627.02 | +0.52% | 0.0058 | ✗ | 0.14 |
| 2026-01-12 | oos | 4,610.43 | 4,590.75 | -0.43% | 4,603.07 | -0.16% | 0.0040 | ✓ | 0.15 |
| 2026-01-11 | oos | 4,536.47 | 4,519.82 | -0.37% | 4,610.43 | +1.63% | 0.0194 | ✗ | 0.14 |
| 2026-01-10 | oos | 4,517.90 | 4,502.06 | -0.35% | 4,536.47 | +0.41% | 0.0068 | ✗ | 0.14 |
| 2026-01-09 | oos | 4,503.56 | 4,489.94 | -0.30% | 4,517.90 | +0.32% | 0.0064 | ✗ | 0.15 |
| 2026-01-08 | oos | 4,476.88 | 4,464.82 | -0.27% | 4,503.56 | +0.60% | 0.0095 | ✗ | 0.15 |
| 2026-01-07 | oos | 4,472.02 | 4,461.65 | -0.23% | 4,476.88 | +0.11% | 0.0038 | ✗ | 0.14 |
| 2026-01-06 | oos | 4,509.92 | 4,500.90 | -0.20% | 4,472.02 | -0.84% | 0.0029 | ✓ | 0.14 |
| 2026-01-05 | oos | 4,444.81 | 4,434.41 | -0.23% | 4,509.92 | +1.46% | 0.0171 | ✗ | 0.14 |
| 2026-01-04 | oos | 4,381.29 | 4,373.81 | -0.17% | 4,444.81 | +1.45% | 0.0129 | ✗ | 0.13 |
| 2026-01-03 | oos | 4,353.73 | 4,346.57 | -0.16% | 4,381.29 | +0.63% | 0.0067 | ✗ | 0.13 |
| 2026-01-02 | oos | 4,340.20 | 4,333.34 | -0.16% | 4,353.73 | +0.31% | 0.0038 | ✗ | 0.13 |
| 2026-01-01 | oos | 4,358.39 | 4,350.82 | -0.17% | 4,340.20 | -0.42% | 0.0043 | ✓ | 0.13 |
| 2025-12-31 | oos | 4,329.20 | 4,322.03 | -0.17% | 4,358.39 | +0.67% | 0.0065 | ✗ | 0.13 |
| 2025-12-30 | oos | 4,359.86 | 4,352.57 | -0.17% | 4,329.20 | -0.70% | 0.0041 | ✓ | 0.13 |
| 2025-12-29 | oos | 4,358.84 | 4,350.36 | -0.19% | 4,359.86 | +0.02% | 0.0004 | ✓ | 0.12 |
| 2025-12-28 | oos | 4,547.04 | 4,536.16 | -0.24% | 4,358.84 | -4.14% | 0.0389 | ✓ | 0.12 |
| 2025-12-27 | oos | 4,567.52 | 4,555.82 | -0.26% | 4,547.04 | -0.45% | 0.0020 | ✓ | 0.12 |
| 2025-12-26 | oos | 4,552.73 | 4,539.58 | -0.29% | 4,567.52 | +0.32% | 0.0054 | ✗ | 0.12 |
| 2025-12-25 | oos | 4,514.73 | 4,502.51 | -0.27% | 4,552.73 | +0.84% | 0.0109 | ✗ | 0.12 |
| 2025-12-24 | oos | 4,494.15 | 4,481.73 | -0.28% | 4,514.73 | +0.46% | 0.0079 | ✗ | 0.12 |
| 2025-12-23 | oos | 4,528.67 | 4,514.43 | -0.31% | 4,494.15 | -0.76% | 0.0047 | ✓ | 0.12 |
| 2025-12-22 | oos | 4,483.34 | 4,467.68 | -0.35% | 4,528.67 | +1.01% | 0.0151 | ✗ | 0.12 |
| 2025-12-21 | oos | 4,366.22 | 4,353.76 | -0.29% | 4,483.34 | +2.68% | 0.0294 | ✗ | 0.12 |
| 2025-12-20 | oos | 4,349.61 | 4,337.16 | -0.29% | 4,366.22 | +0.38% | 0.0063 | ✗ | 0.11 |
| 2025-12-19 | oos | 4,349.65 | 4,336.74 | -0.30% | 4,349.61 | -0.00% | 0.0027 | ✓ | 0.11 |
| 2025-12-18 | oos | 4,346.33 | 4,332.19 | -0.33% | 4,349.65 | +0.08% | 0.0006 | ✓ | 0.11 |
| 2025-12-17 | oos | 4,357.27 | 4,342.09 | -0.35% | 4,346.33 | -0.25% | 0.0019 | ✓ | 0.11 |
| 2025-12-16 | oos | 4,322.17 | 4,305.79 | -0.38% | 4,357.27 | +0.81% | 0.0140 | ✗ | 0.11 |
| 2025-12-15 | oos | 4,315.26 | 4,295.83 | -0.45% | 4,322.17 | +0.16% | 0.0043 | ✓ | 0.11 |
| 2025-12-14 | oos | 4,318.63 | 4,300.33 | -0.42% | 4,315.26 | -0.08% | 0.0057 | ✗ | 0.11 |
| 2025-12-13 | oos | 4,318.43 | 4,300.27 | -0.42% | 4,318.63 | +0.00% | 0.0069 | ✗ | 0.11 |
| 2025-12-12 | oos | 4,308.23 | 4,290.17 | -0.42% | 4,318.43 | +0.24% | 0.0066 | ✗ | 0.11 |
| 2025-12-11 | oos | 4,285.65 | 4,266.88 | -0.44% | 4,308.23 | +0.53% | 0.0125 | ✗ | 0.12 |
| 2025-12-10 | oos | 4,239.52 | 4,220.16 | -0.46% | 4,285.65 | +1.09% | 0.0148 | ✗ | 0.11 |
| 2025-12-09 | oos | 4,215.67 | 4,196.15 | -0.46% | 4,239.52 | +0.57% | 0.0111 | ✗ | 0.11 |
| 2025-12-08 | oos | 4,203.80 | 4,184.48 | -0.46% | 4,215.67 | +0.28% | 0.0050 | ✗ | 0.11 |
| 2025-12-07 | oos | 4,210.85 | 4,191.27 | -0.46% | 4,203.80 | -0.17% | 0.0027 | ✓ | 0.11 |
| 2025-12-06 | oos | 4,215.04 | 4,196.15 | -0.45% | 4,210.85 | -0.10% | 0.0020 | ✓ | 0.12 |
| 2025-12-05 | oos | 4,211.10 | 4,192.85 | -0.43% | 4,215.04 | +0.09% | 0.0054 | ✗ | 0.11 |
| 2025-12-04 | oos | 4,214.65 | 4,197.19 | -0.41% | 4,211.10 | -0.08% | 0.0067 | ✗ | 0.11 |
| 2025-12-03 | oos | 4,216.64 | 4,199.50 | -0.41% | 4,214.65 | -0.05% | 0.0053 | ✗ | 0.11 |
| 2025-12-02 | oos | 4,213.90 | 4,197.50 | -0.39% | 4,216.64 | +0.07% | 0.0018 | ✓ | 0.12 |
| 2025-12-01 | oos | 4,244.49 | 4,225.16 | -0.46% | 4,213.90 | -0.72% | 0.0107 | ✓ | 0.14 |
| 2025-11-30 | oos | 4,239.00 | 4,222.09 | -0.40% | 4,244.49 | +0.13% | 0.0124 | ✗ | 0.15 |
| 2025-11-29 | oos | 4,250.31 | 4,231.82 | -0.44% | 4,239.00 | -0.27% | 0.0025 | ✓ | 0.15 |
| 2025-11-28 | oos | 4,232.90 | 4,212.04 | -0.49% | 4,250.31 | +0.41% | 0.0092 | ✗ | 0.15 |
| 2025-11-27 | oos | 4,160.31 | 4,143.89 | -0.39% | 4,232.90 | +1.74% | 0.0220 | ✗ | 0.16 |
| 2025-11-26 | oos | 4,163.82 | 4,145.89 | -0.43% | 4,160.31 | -0.08% | 0.0022 | ✓ | 0.14 |
| 2025-11-25 | oos | 4,127.00 | 4,106.49 | -0.50% | 4,163.82 | +0.89% | 0.0089 | ✗ | 0.14 |
| 2025-11-24 | oos | 4,140.26 | 4,120.56 | -0.48% | 4,127.00 | -0.32% | 0.0031 | ✓ | 0.14 |
| 2025-11-23 | oos | 4,064.05 | 4,045.52 | -0.46% | 4,140.26 | +1.88% | 0.0209 | ✗ | 0.14 |
| 2025-11-22 | oos | 4,056.40 | 4,038.11 | -0.45% | 4,064.05 | +0.19% | 0.0029 | ✓ | 0.14 |
| 2025-11-21 | oos | 4,062.77 | 4,043.52 | -0.47% | 4,056.40 | -0.16% | 0.0038 | ✓ | 0.14 |
| 2025-11-20 | oos | 4,068.94 | 4,049.01 | -0.49% | 4,062.77 | -0.15% | 0.0058 | ✗ | 0.14 |
| 2025-11-19 | oos | 4,093.41 | 4,072.36 | -0.51% | 4,068.94 | -0.60% | 0.0070 | ✗ | 0.14 |
| 2025-11-18 | oos | 4,070.71 | 4,048.92 | -0.54% | 4,093.41 | +0.56% | 0.0132 | ✗ | 0.14 |
| 2025-11-17 | oos | 4,024.52 | 4,004.49 | -0.50% | 4,070.71 | +1.15% | 0.0151 | ✗ | 0.14 |
| 2025-11-16 | oos | 4,088.92 | 4,067.61 | -0.52% | 4,024.52 | -1.57% | 0.0076 | ✓ | 0.14 |
| 2025-11-15 | oos | 4,091.31 | 4,070.64 | -0.51% | 4,088.92 | -0.06% | 0.0064 | ✗ | 0.14 |
| 2025-11-14 | oos | 4,071.66 | 4,049.65 | -0.54% | 4,091.31 | +0.48% | 0.0087 | ✗ | 0.14 |
| 2025-11-13 | oos | 4,171.40 | 4,149.65 | -0.52% | 4,071.66 | -2.39% | 0.0134 | ✓ | 0.11 |
| 2025-11-12 | oos | 4,178.35 | 4,156.88 | -0.51% | 4,171.40 | -0.17% | 0.0056 | ✗ | 0.11 |
| 2025-11-11 | oos | 4,127.20 | 4,106.47 | -0.50% | 4,178.35 | +1.24% | 0.0189 | ✗ | 0.11 |
| 2025-11-10 | oos | 4,114.71 | 4,094.88 | -0.48% | 4,127.20 | +0.30% | 0.0111 | ✗ | 0.11 |
| 2025-11-09 | oos | 4,002.83 | 3,984.30 | -0.46% | 4,114.71 | +2.80% | 0.0309 | ✗ | 0.10 |
| 2025-11-08 | oos | 3,989.73 | 3,971.49 | -0.46% | 4,002.83 | +0.33% | 0.0054 | ✗ | 0.11 |
| 2025-11-07 | oos | 3,990.14 | 3,972.98 | -0.43% | 3,989.73 | -0.01% | 0.0052 | ✗ | 0.10 |
| 2025-11-06 | oos | 3,984.95 | 3,966.91 | -0.45% | 3,990.14 | +0.13% | 0.0038 | ✓ | 0.10 |
| 2025-11-05 | oos | 3,971.53 | 3,954.17 | -0.44% | 3,984.95 | +0.34% | 0.0104 | ✗ | 0.11 |
| 2025-11-04 | oos | 3,928.00 | 3,909.83 | -0.46% | 3,971.53 | +1.11% | 0.0132 | ✗ | 0.10 |
| 2025-11-03 | oos | 3,992.22 | 3,973.82 | -0.46% | 3,928.00 | -1.61% | 0.0075 | ✓ | 0.08 |
| 2025-11-02 | oos | 3,978.86 | 3,962.37 | -0.41% | 3,992.22 | +0.34% | 0.0107 | ✗ | 0.09 |
| 2025-11-01 | oos | 4,007.20 | 3,990.63 | -0.41% | 3,978.86 | -0.71% | 0.0034 | ✓ | 0.09 |
| 2025-10-31 | oos | 3,997.96 | 3,982.31 | -0.39% | 4,007.20 | +0.23% | 0.0058 | ✗ | 0.09 |
| 2025-10-30 | oos | 4,034.26 | 4,017.15 | -0.42% | 3,997.96 | -0.90% | 0.0059 | ✓ | 0.09 |
| 2025-10-29 | oos | 3,957.46 | 3,942.94 | -0.37% | 4,034.26 | +1.94% | 0.0243 | ✗ | 0.09 |
| 2025-10-28 | oos | 3,968.95 | 3,956.16 | -0.32% | 3,957.46 | -0.29% | 0.0026 | ✓ | 0.09 |
| 2025-10-27 | oos | 3,991.46 | 3,978.77 | -0.32% | 3,968.95 | -0.56% | 0.0016 | ✓ | 0.09 |
| 2025-10-26 | oos | 4,060.23 | 4,046.50 | -0.34% | 3,991.46 | -1.69% | 0.0134 | ✓ | 0.08 |
| 2025-10-25 | oos | 4,110.36 | 4,094.62 | -0.38% | 4,060.23 | -1.22% | 0.0110 | ✓ | 0.10 |
| 2025-10-24 | oos | 4,111.18 | 4,096.58 | -0.36% | 4,110.36 | -0.02% | 0.0028 | ✓ | 0.10 |
| 2025-10-23 | oos | 4,119.47 | 4,103.64 | -0.38% | 4,111.18 | -0.20% | 0.0010 | ✓ | 0.10 |
| 2025-10-22 | oos | 4,091.38 | 4,075.00 | -0.40% | 4,119.47 | +0.69% | 0.0085 | ✗ | 0.10 |
| 2025-10-21 | oos | 4,100.53 | 4,083.17 | -0.42% | 4,091.38 | -0.22% | 0.0027 | ✓ | 0.10 |
| 2025-10-20 | oos | 4,366.36 | 4,342.81 | -0.54% | 4,100.53 | -6.09% | 0.0561 | ✓ | 0.06 |
| 2025-10-19 | oos | 4,244.50 | 4,224.82 | -0.46% | 4,366.36 | +2.87% | 0.0321 | ✗ | 0.05 |
| 2025-10-18 | oos | 4,243.85 | 4,225.11 | -0.44% | 4,244.50 | +0.02% | 0.0039 | ✓ | 0.05 |
| 2025-10-17 | oos | 4,240.97 | 4,216.59 | -0.57% | 4,243.85 | +0.07% | 0.0061 | ✗ | 0.05 |
| 2025-10-16 | oos | 4,440.71 | 4,408.64 | -0.72% | 4,240.97 | -4.50% | 0.0383 | ✓ | 0.03 |
| 2025-10-15 | oos | 4,240.49 | 4,219.55 | -0.49% | 4,440.71 | +4.72% | 0.0526 | ✗ | 0.06 |
| 2025-10-14 | oos | 4,178.61 | 4,156.80 | -0.52% | 4,240.49 | +1.48% | 0.0214 | ✗ | 0.07 |
| 2025-10-13 | oos | 4,146.03 | 4,128.71 | -0.42% | 4,178.61 | +0.79% | 0.0135 | ✗ | 0.08 |
| 2025-10-12 | oos | 4,040.41 | 4,024.00 | -0.41% | 4,146.03 | +2.61% | 0.0297 | ✗ | 0.08 |
| 2025-10-11 | oos | 3,994.41 | 3,978.59 | -0.40% | 4,040.41 | +1.15% | 0.0128 | ✗ | 0.07 |
| 2025-10-10 | oos | 3,990.76 | 3,973.72 | -0.43% | 3,994.41 | +0.09% | 0.0065 | ✗ | 0.07 |
| 2025-10-09 | oos | 4,002.00 | 3,990.60 | -0.28% | 3,990.76 | -0.28% | 0.0052 | ✗ | 0.07 |
| 2025-10-08 | oos | 4,036.70 | 4,024.69 | -0.30% | 4,002.00 | -0.86% | 0.0048 | ✓ | 0.07 |
| 2025-10-07 | oos | 4,006.36 | 3,994.90 | -0.29% | 4,036.70 | +0.76% | 0.0095 | ✗ | 0.06 |
| 2025-10-06 | oos | 3,983.16 | 3,973.95 | -0.23% | 4,006.36 | +0.58% | 0.0098 | ✗ | 0.06 |
| 2025-10-05 | oos | 3,915.04 | 3,906.32 | -0.22% | 3,983.16 | +1.74% | 0.0189 | ✗ | 0.05 |
| 2025-10-04 | oos | 3,900.87 | 3,892.26 | -0.22% | 3,915.04 | +0.36% | 0.0054 | ✗ | 0.05 |
| 2025-10-03 | oos | 3,886.30 | 3,877.79 | -0.22% | 3,900.87 | +0.37% | 0.0059 | ✗ | 0.05 |
| 2025-10-02 | oos | 3,867.60 | 3,858.23 | -0.24% | 3,886.30 | +0.48% | 0.0065 | ✗ | 0.05 |
| 2025-10-01 | oos | 3,872.86 | 3,861.43 | -0.30% | 3,867.60 | -0.14% | 0.0007 | ✓ | 0.05 |
| 2025-09-30 | oos | 3,879.22 | 3,864.57 | -0.38% | 3,872.86 | -0.16% | 0.0003 | ✓ | 0.06 |
| 2025-09-29 | oos | 3,851.60 | 3,835.83 | -0.41% | 3,879.22 | +0.72% | 0.0114 | ✗ | 0.06 |
| 2025-09-28 | oos | 3,775.21 | 3,760.20 | -0.40% | 3,851.60 | +2.02% | 0.0233 | ✗ | 0.04 |
| 2025-09-27 | oos | 3,779.47 | 3,763.87 | -0.41% | 3,775.21 | -0.11% | 0.0021 | ✓ | 0.04 |
| 2025-09-26 | oos | 3,776.91 | 3,760.50 | -0.43% | 3,779.47 | +0.07% | 0.0050 | ✗ | 0.04 |
| 2025-09-25 | oos | 3,757.71 | 3,741.20 | -0.44% | 3,776.91 | +0.51% | 0.0093 | ✗ | 0.04 |
| 2025-09-24 | oos | 3,757.46 | 3,743.45 | -0.37% | 3,757.71 | +0.01% | 0.0052 | ✗ | 0.04 |
| 2025-09-23 | oos | 3,776.70 | 3,758.08 | -0.49% | 3,757.46 | -0.51% | 0.0006 | ✓ | 0.04 |
| 2025-09-22 | oos | 3,771.55 | 3,751.29 | -0.54% | 3,776.70 | +0.14% | 0.0070 | ✗ | 0.04 |
| 2025-09-21 | oos | 3,694.62 | 3,682.27 | -0.33% | 3,771.55 | +2.08% | 0.0253 | ✗ | 0.06 |
| 2025-09-20 | oos | 3,690.08 | 3,678.24 | -0.32% | 3,694.62 | +0.12% | 0.0046 | ✗ | 0.03 |
| 2025-09-19 | oos | 3,694.47 | 3,683.46 | -0.30% | 3,690.08 | -0.12% | 0.0018 | ✓ | 0.03 |
| 2025-09-18 | oos | 3,648.40 | 3,639.55 | -0.24% | 3,694.47 | +1.26% | 0.0155 | ✗ | 0.04 |