MCDX
McDonald's xStock · Ethereum · gru_s0
- token id
- #963
- symbol
- MCDX
- variant
- –
- chain
- Ethereum
- address
- 0x80a77a372c1e12accda84299492f404902e2da67
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 675
Track record at +7d
assessed
210
of 225 predictions shown
direction hit
45.2%
alpha space; 50% is a coin flip
MAE (alpha)
0.0291
mean absolute log-return error
mean pred / actual
-0.0064
actual -0.0063
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 243.0275 | 239.6168 | -1.40% | – | pending | – | – | 0.03 |
| 2026-10-20 | oos | 245.2161 | 242.067 | -1.28% | – | pending | – | – | 0.03 |
| 2026-10-19 | oos | 245.2161 | 241.6073 | -1.47% | – | pending | – | – | 0.03 |
| 2026-10-16 | oos | 243.2283 | 239.8443 | -1.39% | – | pending | – | – | 0.02 |
| 2026-10-15 | oos | 239.889 | 237.0222 | -1.20% | – | pending | – | – | 0.03 |
| 2026-10-14 | oos | 238.5572 | 235.9188 | -1.11% | 243.0275 | +1.87% | 0.0293 | ✗ | 0.03 |
| 2026-10-13 | oos | 238.1459 | 236.2827 | -0.78% | 245.2161 | +2.97% | 0.0371 | ✗ | 0.02 |
| 2026-10-12 | oos | 235.6194 | 233.9842 | -0.69% | 245.2161 | +4.07% | 0.0469 | ✗ | 0.01 |
| 2026-10-09 | oos | 235.8642 | 234.4843 | -0.59% | 243.2283 | +3.12% | 0.0366 | ✗ | -0.00 |
| 2026-10-08 | oos | 241.6908 | 239.5554 | -0.88% | 239.889 | -0.75% | 0.0014 | ✓ | 0.01 |
| 2026-10-07 | oos | 230.9386 | 229.7461 | -0.52% | 238.5572 | +3.30% | 0.0385 | ✗ | 0.04 |
| 2026-10-06 | oos | 232.7894 | 232.6541 | -0.06% | 238.1459 | +2.30% | 0.0244 | ✗ | 0.04 |
| 2026-10-05 | oos | 235.9915 | 235.6424 | -0.15% | 235.6194 | -0.16% | 0.0020 | ✗ | 0.04 |
| 2026-10-04 | oos | 230.5028 | 230.9649 | +0.20% | – | pending | – | – | 0.05 |
| 2026-10-03 | oos | 230.5028 | 230.8036 | +0.13% | – | pending | – | – | 0.05 |
| 2026-10-02 | oos | 231.7758 | 232.4714 | +0.30% | 235.8642 | +1.76% | 0.0156 | ✓ | 0.05 |
| 2026-10-01 | oos | 233.9743 | 234.8729 | +0.38% | 241.6908 | +3.30% | 0.0303 | ✓ | 0.05 |
| 2026-09-30 | oos | 233.7245 | 234.6271 | +0.39% | 230.9386 | -1.19% | 0.0157 | ✗ | 0.04 |
| 2026-09-29 | oos | 238.9587 | 239.9824 | +0.43% | 232.7894 | -2.58% | 0.0319 | ✗ | 0.06 |
| 2026-09-28 | oos | 235.2032 | 236.2222 | +0.43% | 235.9915 | +0.34% | 0.0028 | ✓ | 0.07 |
| 2026-09-25 | oos | 238.9979 | 240.2863 | +0.54% | 231.7758 | -3.02% | 0.0363 | ✗ | 0.04 |
| 2026-09-24 | oos | 239.5952 | 240.8276 | +0.51% | 233.9743 | -2.35% | 0.0291 | ✗ | 0.04 |
| 2026-09-23 | oos | 238.7237 | 239.7172 | +0.42% | 233.7245 | -2.09% | 0.0249 | ✗ | 0.04 |
| 2026-09-22 | oos | 252.4578 | 254.1229 | +0.66% | 238.9587 | -5.35% | 0.0613 | ✗ | 0.01 |
| 2026-09-21 | oos | 250.323 | 252.5767 | +0.90% | 235.2032 | -6.04% | 0.0708 | ✗ | 0.01 |
| 2026-09-18 | oos | 248.9618 | 250.3364 | +0.55% | 238.9979 | -4.00% | 0.0465 | ✗ | 0.00 |
| 2026-09-17 | oos | 246.6899 | 246.5495 | -0.06% | 239.5952 | -2.88% | 0.0269 | ✓ | -0.02 |
| 2026-09-16 | oos | 249.4808 | 248.1527 | -0.53% | 238.7237 | -4.31% | 0.0371 | ✓ | -0.02 |
| 2026-09-15 | oos | 250.5776 | 250.6214 | +0.02% | 252.4578 | +0.75% | 0.0091 | ✓ | -0.01 |
| 2026-09-14 | oos | 255.376 | 256.2797 | +0.35% | 250.323 | -1.98% | 0.0206 | ✗ | -0.03 |
| 2026-09-11 | oos | 252.6487 | 254.1552 | +0.60% | 248.9618 | -1.46% | 0.0192 | ✗ | -0.03 |
| 2026-09-10 | oos | 254.1323 | 255.8729 | +0.68% | 246.6899 | -2.93% | 0.0366 | ✗ | -0.03 |
| 2026-09-09 | oos | 254.431 | 255.84 | +0.55% | 249.4808 | -1.95% | 0.0260 | ✗ | -0.03 |
| 2026-09-08 | oos | 256.272 | 257.2197 | +0.37% | 250.5776 | -2.22% | 0.0270 | ✗ | -0.02 |
| 2026-09-04 | oos | 256.5021 | 259.5806 | +1.20% | 252.6487 | -1.50% | 0.0282 | ✗ | -0.04 |
| 2026-09-03 | oos | 259.7288 | 263.1247 | +1.31% | 254.1323 | -2.15% | 0.0376 | ✗ | -0.05 |
| 2026-09-02 | oos | 261.0361 | 262.7734 | +0.67% | 254.431 | -2.53% | 0.0314 | ✗ | -0.07 |
| 2026-09-01 | oos | 261.4425 | 263.184 | +0.67% | 256.272 | -1.98% | 0.0256 | ✗ | -0.07 |
| 2026-08-31 | oos | 262.882 | 265.7396 | +1.09% | – | pending | – | – | -0.03 |
| 2026-08-28 | oos | 265.0369 | 268.349 | +1.25% | 256.5021 | -3.22% | 0.0443 | ✗ | -0.04 |
| 2026-08-27 | oos | 261.1153 | 264.998 | +1.49% | 259.7288 | -0.53% | 0.0198 | ✗ | -0.03 |
| 2026-08-26 | oos | 266.7344 | 269.7531 | +1.13% | 261.0361 | -2.14% | 0.0332 | ✗ | -0.02 |
| 2026-08-25 | oos | 268.3139 | 271.5579 | +1.21% | 261.4425 | -2.56% | 0.0381 | ✗ | -0.01 |
| 2026-08-24 | oos | 272.8358 | 276.3665 | +1.29% | 262.882 | -3.65% | 0.0501 | ✗ | -0.02 |
| 2026-08-21 | oos | 270.8578 | 273.6939 | +1.05% | 265.0369 | -2.15% | 0.0323 | ✗ | -0.02 |
| 2026-08-20 | oos | 269.8786 | 271.4848 | +0.60% | 261.1153 | -3.25% | 0.0364 | ✗ | -0.03 |
| 2026-08-19 | oos | 268.0876 | 268.3808 | +0.11% | 266.7344 | -0.50% | 0.0015 | ✗ | -0.04 |
| 2026-08-18 | oos | 267.6349 | 265.6691 | -0.73% | 268.3139 | +0.25% | 0.0185 | ✗ | -0.04 |
| 2026-08-17 | oos | 265.9669 | 264.4773 | -0.56% | 272.8358 | +2.58% | 0.0407 | ✗ | -0.05 |
| 2026-08-14 | oos | 273.2639 | 270.4632 | -1.02% | 270.8578 | -0.88% | 0.0121 | ✗ | -0.05 |
| 2026-08-13 | oos | 269.9672 | 267.9591 | -0.74% | 269.8786 | -0.03% | 0.0139 | ✗ | -0.05 |
| 2026-08-12 | oos | 275.8521 | 273.5816 | -0.82% | 268.0876 | -2.81% | 0.0169 | ✓ | -0.04 |
| 2026-08-11 | oos | 274.1398 | 271.9586 | -0.80% | 267.6349 | -2.37% | 0.0154 | ✓ | -0.03 |
| 2026-08-10 | oos | 273.6477 | 271.5483 | -0.77% | 265.9669 | -2.81% | 0.0206 | ✓ | -0.02 |
| 2026-08-07 | oos | 276.8608 | 274.3975 | -0.89% | 273.2639 | -1.30% | 0.0052 | ✓ | -0.03 |
| 2026-08-06 | oos | 275.4831 | 272.8285 | -0.96% | 269.9672 | -2.00% | 0.0110 | ✓ | -0.04 |
| 2026-08-05 | oos | 273.8249 | 271.4974 | -0.85% | 275.8521 | +0.74% | 0.0149 | ✗ | -0.06 |
| 2026-08-04 | oos | 268.4812 | 265.8407 | -0.98% | 274.1398 | +2.11% | 0.0302 | ✗ | -0.07 |
| 2026-08-03 | oos | 266.9411 | 263.6766 | -1.22% | 273.6477 | +2.51% | 0.0377 | ✗ | -0.08 |
| 2026-07-31 | oos | 270.9021 | 268.0731 | -1.04% | 276.8608 | +2.20% | 0.0345 | ✗ | -0.07 |
| 2026-07-30 | oos | 266.2178 | 264.5699 | -0.62% | 275.4831 | +3.48% | 0.0401 | ✗ | -0.05 |
| 2026-07-29 | oos | 271.3499 | 269.287 | -0.76% | 273.8249 | +0.91% | 0.0174 | ✗ | -0.06 |
| 2026-07-28 | oos | 273.4361 | 271.5898 | -0.68% | 268.4812 | -1.81% | 0.0113 | ✓ | -0.05 |
| 2026-07-27 | oos | 270.5724 | 268.8804 | -0.63% | 266.9411 | -1.34% | 0.0074 | ✓ | -0.06 |
| 2026-07-24 | oos | 264.7663 | 263.5879 | -0.45% | 270.9021 | +2.32% | 0.0262 | ✗ | -0.06 |
| 2026-07-23 | oos | 262.5865 | 261.8073 | -0.30% | 266.2178 | +1.38% | 0.0164 | ✗ | -0.06 |
| 2026-07-22 | oos | 263.6444 | 263.0391 | -0.23% | 271.3499 | +2.92% | 0.0292 | ✗ | -0.06 |
| 2026-07-21 | oos | 264.1758 | 263.5106 | -0.25% | 273.4361 | +3.51% | 0.0347 | ✗ | -0.05 |
| 2026-07-20 | oos | 267.8022 | 266.7801 | -0.38% | 270.5724 | +1.03% | 0.0131 | ✗ | -0.04 |
| 2026-07-17 | oos | 267.8514 | 266.0377 | -0.68% | 264.7663 | -1.15% | 0.0046 | ✓ | -0.05 |
| 2026-07-16 | oos | 271.9994 | 270.1448 | -0.68% | 262.5865 | -3.46% | 0.0275 | ✓ | -0.05 |
| 2026-07-15 | oos | 265.3764 | 263.5658 | -0.68% | 263.6444 | -0.65% | 0.0016 | ✓ | -0.06 |
| 2026-07-14 | oos | 269.6228 | 266.4357 | -1.18% | 264.1758 | -2.02% | 0.0072 | ✓ | -0.06 |
| 2026-07-13 | oos | 272.4471 | 270.4555 | -0.73% | 267.8022 | -1.70% | 0.0082 | ✓ | -0.04 |
| 2026-07-10 | oos | 274.8286 | 272.8729 | -0.71% | 267.8514 | -2.54% | 0.0187 | ✓ | -0.04 |
| 2026-07-09 | oos | 276.3491 | 273.9902 | -0.85% | 271.9994 | -1.57% | 0.0070 | ✓ | -0.03 |
| 2026-07-08 | oos | 278.2189 | 275.9409 | -0.82% | 265.3764 | -4.62% | 0.0379 | ✓ | -0.03 |
| 2026-07-07 | oos | 282.3471 | 280.1119 | -0.79% | 269.6228 | -4.51% | 0.0372 | ✓ | -0.04 |
| 2026-07-06 | oos | 279.5523 | 277.4318 | -0.76% | 272.4471 | -2.54% | 0.0191 | ✓ | -0.03 |
| 2026-07-02 | oos | 278.2779 | 274.8734 | -1.22% | 276.3491 | -0.69% | 0.0067 | ✓ | -0.05 |
| 2026-07-01 | oos | 269.8491 | 266.0215 | -1.42% | 278.2189 | +3.10% | 0.0482 | ✗ | -0.09 |
| 2026-06-30 | oos | 270.2132 | 266.4845 | -1.38% | 282.3471 | +4.49% | 0.0651 | ✗ | -0.09 |
| 2026-06-29 | oos | 265.1747 | 262.3507 | -1.06% | 279.5523 | +5.42% | 0.0679 | ✗ | -0.07 |
| 2026-06-26 | oos | 269.6867 | 266.1786 | -1.30% | – | pending | – | – | -0.06 |
| 2026-06-25 | oos | 267.812 | 263.8894 | -1.46% | 278.2779 | +3.91% | 0.0551 | ✗ | -0.07 |
| 2026-06-24 | oos | 273.0228 | 269.1662 | -1.41% | 269.8491 | -1.16% | 0.0005 | ✓ | -0.12 |
| 2026-06-23 | oos | 273.8839 | 270.3855 | -1.28% | 270.2132 | -1.34% | 0.0125 | ✓ | -0.17 |
| 2026-06-22 | oos | 270.8824 | 267.4446 | -1.27% | 265.1747 | -2.11% | 0.0204 | ✓ | -0.19 |
| 2026-06-19 | oos | 283.2427 | 278.8998 | -1.53% | 269.6867 | -4.79% | 0.0445 | ✓ | -0.19 |
| 2026-06-18 | oos | 283.0508 | 278.9351 | -1.45% | 267.812 | -5.38% | 0.0509 | ✓ | -0.20 |
| 2026-06-17 | oos | 283.5822 | 278.6623 | -1.73% | 273.0228 | -3.72% | 0.0318 | ✓ | -0.21 |
| 2026-06-16 | oos | 287.8679 | 283.3341 | -1.57% | 273.8839 | -4.86% | 0.0435 | ✓ | -0.21 |
| 2026-06-15 | oos | 286.4016 | 281.3669 | -1.76% | 270.8824 | -5.42% | 0.0440 | ✓ | -0.17 |
| 2026-06-12 | oos | 285.4175 | 280.6887 | -1.66% | 283.2427 | -0.76% | 0.0089 | ✓ | -0.17 |
| 2026-06-11 | oos | 284.645 | 279.831 | -1.69% | 283.0508 | -0.56% | 0.0096 | ✓ | -0.17 |
| 2026-06-10 | oos | 282.5981 | 277.852 | -1.68% | 283.5822 | +0.35% | 0.0299 | ✗ | -0.20 |
| 2026-06-09 | oos | 288.2517 | 282.5901 | -1.96% | 287.8679 | -0.13% | 0.0305 | ✗ | -0.19 |
| 2026-06-08 | oos | 282.0224 | 276.8458 | -1.84% | 286.4016 | +1.55% | 0.0430 | ✗ | -0.18 |
| 2026-06-05 | oos | 278.4304 | 273.3459 | -1.83% | 285.4175 | +2.51% | 0.0534 | ✗ | -0.25 |
| 2026-06-04 | oos | 272.7227 | 266.6692 | -2.22% | 284.645 | +4.37% | 0.0644 | ✗ | -0.22 |
| 2026-06-03 | oos | 270.0755 | 264.5257 | -2.05% | 282.5981 | +4.64% | 0.0587 | ✗ | -0.18 |
| 2026-06-02 | oos | 277.4955 | 271.6911 | -2.09% | 288.2517 | +3.88% | 0.0401 | ✗ | -0.25 |
| 2026-06-01 | oos | 276.1147 | 272.8011 | -1.20% | 282.0224 | +2.14% | 0.0105 | ✓ | -0.18 |
| 2026-05-29 | oos | 279.4616 | 276.5081 | -1.06% | 278.4304 | -0.37% | 0.0264 | ✓ | -0.18 |
| 2026-05-28 | oos | 277.9439 | 274.8098 | -1.13% | 272.7227 | -1.88% | 0.0332 | ✓ | -0.18 |
| 2026-05-27 | oos | 283.817 | 280.4702 | -1.18% | 270.0755 | -4.84% | 0.0687 | ✓ | -0.21 |
| 2026-05-26 | oos | 279.8126 | 278.2654 | -0.55% | 277.4955 | -0.83% | 0.0283 | ✓ | -0.20 |
| 2026-05-22 | oos | 282.1608 | 280.8368 | -0.47% | 279.4616 | -0.96% | 0.0092 | ✓ | -0.15 |
| 2026-05-21 | oos | 284.0246 | 283.5204 | -0.18% | 277.9439 | -2.14% | 0.0285 | ✓ | -0.16 |
| 2026-05-20 | oos | 280.5937 | 280.2503 | -0.12% | 283.817 | +1.15% | 0.0062 | ✗ | -0.16 |
| 2026-05-19 | oos | 280.6827 | 280.1081 | -0.20% | 279.8126 | -0.31% | 0.0030 | ✓ | -0.16 |
| 2026-05-18 | oos | 282.5959 | 281.9642 | -0.22% | – | pending | – | – | -0.16 |
| 2026-05-15 | oos | 275.1062 | 275.4935 | +0.14% | 282.1608 | +2.56% | 0.0166 | ✓ | -0.16 |
| 2026-05-14 | oos | 275.4226 | 276.5258 | +0.40% | 284.0246 | +3.12% | 0.0197 | ✓ | -0.16 |
| 2026-05-13 | oos | 274.5377 | 274.9881 | +0.16% | 280.5937 | +2.21% | 0.0166 | ✓ | -0.16 |
| 2026-05-12 | oos | 280.7618 | 281.5051 | +0.26% | 280.6827 | -0.03% | 0.0118 | ✗ | -0.19 |
| 2026-05-11 | oos | 274.7354 | 276.13 | +0.51% | 282.5959 | +2.86% | 0.0146 | ✓ | -0.14 |
| 2026-05-08 | oos | 273.5737 | 274.1816 | +0.22% | 275.1062 | +0.56% | 0.0012 | ✓ | -0.15 |
| 2026-05-07 | oos | 286.6645 | 286.1711 | -0.17% | 275.4226 | -3.92% | 0.0363 | ✓ | -0.15 |
| 2026-05-06 | oos | 286.6003 | 287.8456 | +0.43% | 274.5377 | -4.21% | 0.0497 | ✗ | -0.09 |
| 2026-05-05 | oos | 286.4569 | 287.3931 | +0.33% | 280.7618 | -1.99% | 0.0237 | ✗ | -0.06 |
| 2026-05-04 | oos | 284.4597 | 285.3201 | +0.30% | 274.7354 | -3.42% | 0.0361 | ✗ | -0.07 |
| 2026-05-01 | oos | 286.8326 | 287.6878 | +0.30% | 273.5737 | -4.62% | 0.0486 | ✗ | -0.07 |
| 2026-04-30 | oos | 293.5857 | 294.0229 | +0.15% | 286.6645 | -2.36% | 0.0237 | ✗ | -0.04 |
| 2026-04-29 | oos | 290.1449 | 290.3694 | +0.08% | 286.6003 | -1.22% | 0.0103 | ✗ | -0.04 |
| 2026-04-28 | oos | 292.414 | 292.4553 | +0.01% | 286.4569 | -2.04% | 0.0183 | ✗ | -0.04 |
| 2026-04-27 | oos | 291.5143 | 292.0113 | +0.17% | 284.4597 | -2.42% | 0.0249 | ✗ | -0.04 |
| 2026-04-24 | oos | 300.0817 | 300.8534 | +0.26% | 286.8326 | -4.42% | 0.0473 | ✗ | -0.04 |
| 2026-04-23 | oos | 302.2915 | 303.4851 | +0.39% | 293.5857 | -2.88% | 0.0342 | ✗ | -0.04 |
| 2026-04-22 | oos | 301.6686 | 302.8195 | +0.38% | 290.1449 | -3.82% | 0.0440 | ✗ | -0.04 |
| 2026-04-21 | oos | 303.2704 | 303.5153 | +0.08% | 292.414 | -3.58% | 0.0373 | ✗ | -0.04 |
| 2026-04-20 | oos | 307.1067 | 307.0109 | -0.03% | 291.5143 | -5.08% | 0.0511 | ✓ | -0.04 |
| 2026-04-17 | oos | 300.5958 | 300.8573 | +0.09% | 300.0817 | -0.17% | 0.0024 | ✗ | -0.04 |
| 2026-04-16 | oos | 307.1759 | 306.9559 | -0.07% | 302.2915 | -1.59% | 0.0142 | ✓ | -0.03 |
| 2026-04-15 | oos | 306.5728 | 306.085 | -0.16% | 301.6686 | -1.60% | 0.0132 | ✓ | -0.03 |
| 2026-04-14 | oos | 303.4484 | 302.7376 | -0.23% | 303.2704 | -0.06% | 0.0028 | ✗ | -0.04 |
| 2026-04-13 | oos | 304.6052 | 303.8609 | -0.24% | 307.1067 | +0.82% | 0.0114 | ✗ | -0.04 |
| 2026-04-10 | oos | 305.7768 | 302.5963 | -1.04% | 300.5958 | -1.69% | 0.0053 | ✓ | -0.02 |
| 2026-04-09 | oos | 306.7804 | 304.4332 | -0.77% | 307.1759 | +0.13% | 0.0101 | ✗ | -0.02 |
| 2026-04-08 | oos | 306.5283 | 304.422 | -0.69% | 306.5728 | +0.01% | 0.0083 | ✗ | -0.02 |
| 2026-04-07 | oos | 304.8474 | 303.3277 | -0.50% | 303.4484 | -0.46% | 0.0011 | ✓ | -0.02 |
| 2026-04-06 | oos | 308.0015 | 304.8521 | -1.02% | 304.6052 | -1.10% | 0.0008 | ✓ | -0.02 |
| 2026-04-03 | oos | 313.2418 | 309.0493 | -1.34% | 305.7768 | -2.38% | 0.0089 | ✓ | -0.02 |
| 2026-04-02 | oos | 306.4937 | 303.0101 | -1.14% | 306.7804 | +0.09% | 0.0139 | ✗ | -0.02 |
| 2026-04-01 | oos | 307.9471 | 304.726 | -1.05% | 306.5283 | -0.46% | 0.0069 | ✓ | -0.02 |
| 2026-03-31 | oos | 309.445 | 306.9415 | -0.81% | 304.8474 | -1.49% | 0.0057 | ✓ | -0.02 |
| 2026-03-30 | oos | 308.6639 | 305.9633 | -0.87% | 308.0015 | -0.21% | 0.0074 | ✓ | -0.02 |
| 2026-03-27 | oos | 317.4439 | 314.398 | -0.96% | 313.2418 | -1.32% | 0.0035 | ✓ | -0.02 |
| 2026-03-26 | oos | 309.4055 | 306.4795 | -0.95% | 306.4937 | -0.94% | 0.0003 | ✓ | -0.01 |
| 2026-03-25 | oos | 298.0845 | 296.5484 | -0.52% | 307.9471 | +3.31% | 0.0381 | ✗ | 0.01 |
| 2026-03-24 | oos | 310.9084 | 309.2517 | -0.53% | 309.445 | -0.47% | 0.0012 | ✓ | 0.02 |
| 2026-03-23 | oos | 309.2226 | 306.9479 | -0.74% | 308.6639 | -0.18% | 0.0067 | ✓ | 0.02 |
| 2026-03-20 | oos | 313.3901 | 311.8883 | -0.48% | 317.4439 | +1.29% | 0.0189 | ✗ | 0.02 |
| 2026-03-19 | oos | 316.6332 | 314.9618 | -0.53% | 309.4055 | -2.28% | 0.0174 | ✓ | 0.02 |
| 2026-03-18 | oos | 320.9342 | 319.8936 | -0.32% | 298.0845 | -7.12% | 0.0706 | ✓ | 0.01 |
| 2026-03-17 | oos | 327.005 | 326.5504 | -0.14% | 310.9084 | -4.92% | 0.0490 | ✓ | 0.00 |
| 2026-03-16 | oos | 329.111 | 328.8792 | -0.07% | 309.2226 | -6.04% | 0.0618 | ✓ | -0.00 |
| 2026-03-13 | oos | 322.2393 | 321.1575 | -0.34% | 313.3901 | -2.75% | 0.0245 | ✓ | -0.01 |
| 2026-03-12 | oos | 324.7902 | 323.6034 | -0.37% | 316.6332 | -2.51% | 0.0218 | ✓ | -0.01 |
| 2026-03-11 | oos | 323.9103 | 322.5542 | -0.42% | 320.9342 | -0.92% | 0.0049 | ✓ | -0.01 |
| 2026-03-10 | oos | 329.289 | 327.6826 | -0.49% | 327.005 | -0.69% | 0.0018 | ✓ | -0.00 |
| 2026-03-09 | oos | 351.9212 | 349.3624 | -0.73% | 329.111 | -6.48% | 0.0618 | ✓ | 0.02 |
| 2026-03-06 | oos | 340.6199 | 337.1323 | -1.02% | 322.2393 | -5.40% | 0.0461 | ✓ | 0.02 |
| 2026-03-05 | oos | 348.6089 | 344.3999 | -1.21% | 324.7902 | -6.83% | 0.0586 | ✓ | 0.01 |
| 2026-03-04 | oos | 343.3488 | 338.9721 | -1.27% | 323.9103 | -5.66% | 0.0447 | ✓ | 0.02 |
| 2026-03-03 | oos | 340.8572 | 338.1508 | -0.79% | 329.289 | -3.39% | 0.0266 | ✓ | 0.00 |
| 2026-03-02 | oos | 345.7957 | 342.9806 | -0.81% | 351.9212 | +1.77% | 0.0255 | ✗ | -0.03 |
| 2026-02-27 | oos | 341.1603 | 337.6917 | -1.02% | 340.6199 | -0.16% | 0.0085 | ✓ | 0.00 |
| 2026-02-26 | oos | 335.6019 | 332.6389 | -0.88% | 348.6089 | +3.88% | 0.0465 | ✗ | 0.01 |
| 2026-02-25 | oos | 332.5745 | 329.7172 | -0.86% | 343.3488 | +3.24% | 0.0400 | ✗ | 0.01 |
| 2026-02-24 | oos | 331.8896 | 328.0664 | -1.15% | 340.8572 | +2.70% | 0.0378 | ✗ | 0.01 |
| 2026-02-23 | oos | 334.108 | 330.6574 | -1.03% | 345.7957 | +3.50% | 0.0442 | ✗ | 0.01 |
| 2026-02-20 | oos | 328.9962 | 325.0061 | -1.21% | 341.1603 | +3.70% | 0.0488 | ✗ | 0.01 |
| 2026-02-19 | oos | 327.5818 | 324.2547 | -1.02% | 335.6019 | +2.45% | 0.0343 | ✗ | 0.01 |
| 2026-02-18 | oos | 327.15 | 323.9418 | -0.98% | 332.5745 | +1.66% | 0.0261 | ✗ | 0.01 |
| 2026-02-17 | oos | 327.3436 | 324.1726 | -0.97% | 331.8896 | +1.39% | 0.0239 | ✗ | 0.01 |
| 2026-02-13 | oos | 330.4156 | 326.4937 | -1.19% | 328.9962 | -0.43% | 0.0077 | ✓ | 0.01 |
| 2026-02-12 | oos | 331.4628 | 327.8896 | -1.08% | 327.5818 | -1.17% | 0.0011 | ✓ | 0.01 |
| 2026-02-11 | oos | 322.7082 | 319.2629 | -1.07% | 327.15 | +1.38% | 0.0245 | ✗ | 0.02 |
| 2026-02-10 | oos | 331.2941 | 327.3261 | -1.20% | 327.3436 | -1.19% | 0.0001 | ✓ | 0.00 |
| 2026-02-09 | oos | 325.7902 | 321.7495 | -1.24% | – | pending | – | – | 0.01 |
| 2026-02-06 | oos | 323.9639 | 319.5373 | -1.37% | 330.4156 | +1.99% | 0.0337 | ✗ | 0.01 |
| 2026-02-05 | oos | 323.6611 | 321.4746 | -0.68% | 331.4628 | +2.41% | 0.0298 | ✗ | 0.02 |
| 2026-02-04 | oos | 323.2293 | 318.575 | -1.44% | 322.7082 | -0.16% | 0.0148 | ✗ | 0.02 |
| 2026-02-03 | oos | 319.666 | 314.3042 | -1.68% | 331.2941 | +3.64% | 0.0562 | ✗ | 0.04 |
| 2026-02-02 | oos | 321.6313 | 314.4831 | -2.22% | 325.7902 | +1.29% | 0.0381 | ✗ | 0.02 |
| 2026-01-31 | oos | 314.7179 | 308.5007 | -1.98% | – | pending | – | – | 0.02 |
| 2026-01-30 | oos | 322.7579 | 315.8869 | -2.13% | 323.9639 | +0.37% | 0.0094 | ✓ | -0.09 |
| 2026-01-29 | oos | 314.8271 | 308.6174 | -1.97% | 323.6611 | +2.81% | 0.0235 | ✗ | -0.08 |
| 2026-01-28 | oos | 313.4574 | 307.9302 | -1.76% | 323.2293 | +3.12% | 0.0298 | ✗ | -0.09 |
| 2026-01-27 | oos | 313.636 | 307.3452 | -2.01% | 319.666 | +1.92% | 0.0238 | ✗ | -0.09 |
| 2026-01-26 | oos | 312.4747 | 306.4693 | -1.92% | 321.6313 | +2.93% | 0.0373 | ✗ | -0.10 |
| 2026-01-23 | oos | 308.0379 | 303.8384 | -1.36% | 322.7579 | +4.78% | 0.0545 | ✗ | -0.10 |
| 2026-01-22 | oos | 306.6681 | 301.6073 | -1.65% | 314.8271 | +2.66% | 0.0375 | ✗ | -0.09 |
| 2026-01-21 | oos | 300.7325 | 296.5544 | -1.39% | 313.4574 | +4.23% | 0.0577 | ✗ | 1.00 |
| 2026-01-20 | oos | 302.4099 | 297.6711 | -1.57% | 313.636 | +3.71% | 0.0432 | ✗ | 1.00 |
| 2026-01-17 | oos | 307.9386 | 304.9784 | -0.96% | – | pending | – | – | 1.00 |
| 2026-01-16 | oos | 308.3456 | 306.022 | -0.75% | 308.0379 | -0.10% | 0.0718 | ✗ | 1.00 |
| 2026-01-15 | oos | 314.0033 | 311.5194 | -0.79% | 306.6681 | -2.34% | 0.0505 | ✗ | 1.00 |
| 2026-01-14 | oos | 306.281 | 304.7142 | -0.51% | 300.7325 | -1.81% | 0.0684 | ✗ | 1.00 |
| 2026-01-13 | oos | 314.0033 | 311.4753 | -0.81% | 302.4099 | -3.69% | 0.0475 | ✗ | 1.00 |
| 2026-01-12 | oos | 307.1148 | 303.5693 | -1.15% | – | pending | – | – | 1.00 |
| 2026-01-09 | oos | 307.3828 | 304.162 | -1.05% | 308.3456 | +0.31% | 0.0400 | ✓ | 1.00 |
| 2026-01-08 | oos | 309.4076 | 306.4968 | -0.94% | 314.0033 | +1.49% | 0.0247 | ✓ | 1.00 |
| 2026-01-07 | oos | 305.616 | 303.0343 | -0.84% | 306.281 | +0.22% | 0.0497 | ✓ | 1.00 |
| 2026-01-06 | oos | 302.9261 | 301.0104 | -0.63% | 314.0033 | +3.66% | 0.0247 | ✗ | 1.00 |
| 2026-01-05 | oos | 299.7498 | 298.0741 | -0.56% | 307.1148 | +2.46% | 0.0589 | ✗ | 1.00 |
| 2026-01-02 | oos | 302.9162 | 300.3431 | -0.85% | 307.3828 | +1.47% | 0.0170 | ✗ | 1.00 |
| 2025-12-31 | oos | 306.5093 | 303.2893 | -1.05% | 305.616 | -0.29% | 0.0347 | ✓ | 1.00 |
| 2025-12-30 | oos | 308.7625 | 305.5868 | -1.03% | 302.9261 | -1.89% | 0.0672 | ✓ | 1.00 |
| 2025-12-29 | oos | 308.2165 | 304.99 | -1.05% | 299.7498 | -2.75% | 0.0921 | ✓ | 1.00 |
| 2025-12-26 | oos | 309.8047 | 306.4671 | -1.08% | 302.9162 | -2.22% | 0.0417 | ✓ | 1.00 |
| 2025-12-24 | oos | 314.3408 | 310.8881 | -1.10% | 306.5093 | -2.49% | 0.0129 | ✓ | 1.00 |
| 2025-12-23 | oos | 310.8568 | 307.45 | -1.10% | 308.7625 | -0.67% | 0.0068 | ✓ | 1.00 |
| 2025-12-22 | oos | 314.4698 | 311.1577 | -1.05% | 308.2165 | -1.99% | 0.0070 | ✓ | 1.00 |
| 2025-12-19 | oos | 315.6907 | 312.1584 | -1.12% | 309.8047 | -1.86% | 0.0015 | ✓ | 1.00 |
| 2025-12-18 | oos | 320.4054 | 316.295 | -1.28% | – | pending | – | – | 1.00 |
| 2025-12-17 | oos | 318.1721 | 314.1701 | -1.26% | 314.3408 | -1.20% | 0.0156 | ✓ | 1.00 |
| 2025-12-16 | oos | 313.9338 | 309.9981 | -1.25% | 310.8568 | -0.98% | 0.0076 | ✓ | 1.00 |
| 2025-12-15 | oos | 318.8471 | 314.3791 | -1.40% | 314.4698 | -1.37% | 0.0242 | ✓ | 1.00 |
| 2025-12-12 | oos | 312.9407 | 308.4467 | -1.44% | 315.6907 | +0.88% | 0.0477 | ✗ | 1.00 |
| 2025-12-11 | oos | 313.369 | 309.021 | -1.39% | 320.4054 | +2.25% | 0.1158 | ✗ | 1.00 |
| 2025-12-10 | oos | 313.6081 | 309.1937 | -1.41% | 318.1721 | +1.46% | 0.0940 | ✗ | 1.00 |
| 2025-12-09 | oos | 313.2594 | 307.8066 | -1.74% | 313.9338 | +0.22% | 0.0733 | ✗ | 1.00 |
| 2025-12-08 | oos | 313.4288 | 308.6447 | -1.53% | 318.8471 | +1.73% | 0.0804 | ✗ | 1.00 |