MCDX
McDonald's xStock · Ethereum · gru_s0
- token id
- #963
- symbol
- MCDX
- variant
- –
- chain
- Ethereum
- address
- 0x80a77a372c1e12accda84299492f404902e2da67
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 678
Track record at +1d
assessed
179
of 226 predictions shown
direction hit
49.2%
alpha space; 50% is a coin flip
MAE (alpha)
0.0131
mean absolute log-return error
mean pred / actual
-0.0032
actual -0.0014
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 248.1931 | 245.9678 | -0.90% | – | pending | – | – | 0.04 |
| 2026-10-21 | oos | 246.6508 | 244.2293 | -0.98% | 248.1931 | +0.63% | 0.0160 | ✗ | 0.03 |
| 2026-10-20 | oos | 245.2161 | 244.2206 | -0.41% | 246.6508 | +0.59% | 0.0095 | ✗ | 0.03 |
| 2026-10-19 | oos | 245.2161 | 244.1276 | -0.44% | 245.2161 | +0.00% | 0.0040 | ✓ | 0.03 |
| 2026-10-16 | oos | 243.2283 | 241.9507 | -0.53% | – | pending | – | – | 0.02 |
| 2026-10-15 | oos | 239.889 | 238.7686 | -0.47% | 243.2283 | +1.39% | 0.0187 | ✗ | 0.03 |
| 2026-10-14 | oos | 238.5572 | 237.5347 | -0.43% | 239.889 | +0.56% | 0.0097 | ✗ | 0.03 |
| 2026-10-13 | oos | 238.1459 | 237.2507 | -0.38% | 238.5572 | +0.17% | 0.0058 | ✗ | 0.02 |
| 2026-10-12 | oos | 235.6194 | 234.7407 | -0.37% | 238.1459 | +1.07% | 0.0142 | ✗ | 0.01 |
| 2026-10-09 | oos | 235.8642 | 234.8266 | -0.44% | – | pending | – | – | -0.00 |
| 2026-10-08 | oos | 241.6908 | 240.3264 | -0.56% | 235.8642 | -2.41% | 0.0188 | ✓ | 0.01 |
| 2026-10-07 | oos | 230.9386 | 229.9838 | -0.41% | 241.6908 | +4.66% | 0.0505 | ✗ | 0.04 |
| 2026-10-06 | oos | 232.7894 | 232.0099 | -0.33% | 230.9386 | -0.80% | 0.0036 | ✓ | 0.04 |
| 2026-10-05 | oos | 235.9915 | 235.1395 | -0.36% | 232.7894 | -1.36% | 0.0099 | ✓ | 0.04 |
| 2026-10-04 | oos | 230.5028 | 229.9936 | -0.22% | 235.9915 | +2.38% | 0.0262 | ✗ | 0.05 |
| 2026-10-03 | oos | 230.5028 | 230.064 | -0.19% | 230.5028 | +0.00% | 0.0009 | ✓ | 0.05 |
| 2026-10-02 | oos | 231.7758 | 231.455 | -0.14% | 230.5028 | -0.55% | 0.0043 | ✓ | 0.05 |
| 2026-10-01 | oos | 233.9743 | 233.647 | -0.14% | 231.7758 | -0.94% | 0.0079 | ✓ | 0.05 |
| 2026-09-30 | oos | 233.7245 | 233.4242 | -0.13% | 233.9743 | +0.11% | 0.0017 | ✗ | 0.04 |
| 2026-09-29 | oos | 238.9587 | 238.5617 | -0.17% | 233.7245 | -2.19% | 0.0204 | ✓ | 0.06 |
| 2026-09-28 | oos | 235.2032 | 234.7892 | -0.18% | 238.9587 | +1.60% | 0.0175 | ✗ | 0.07 |
| 2026-09-25 | oos | 238.9979 | 238.3272 | -0.28% | – | pending | – | – | 0.04 |
| 2026-09-24 | oos | 239.5952 | 238.6401 | -0.40% | 238.9979 | -0.25% | 0.0016 | ✓ | 0.04 |
| 2026-09-23 | oos | 238.7237 | 237.8583 | -0.36% | 239.5952 | +0.37% | 0.0073 | ✗ | 0.04 |
| 2026-09-22 | oos | 252.4578 | 251.7874 | -0.27% | 238.7237 | -5.44% | 0.0531 | ✓ | 0.01 |
| 2026-09-21 | oos | 250.323 | 249.7295 | -0.24% | 252.4578 | +0.85% | 0.0109 | ✗ | 0.01 |
| 2026-09-18 | oos | 248.9618 | 248.5906 | -0.15% | – | pending | – | – | 0.00 |
| 2026-09-17 | oos | 246.6899 | 245.9839 | -0.29% | 248.9618 | +0.92% | 0.0130 | ✗ | -0.02 |
| 2026-09-16 | oos | 249.4808 | 248.4261 | -0.42% | 246.6899 | -1.12% | 0.0070 | ✓ | -0.02 |
| 2026-09-15 | oos | 250.5776 | 250.2942 | -0.11% | 249.4808 | -0.44% | 0.0032 | ✓ | -0.01 |
| 2026-09-14 | oos | 255.376 | 255.1592 | -0.08% | 250.5776 | -1.88% | 0.0191 | ✓ | -0.03 |
| 2026-09-11 | oos | 252.6487 | 252.5125 | -0.05% | – | pending | – | – | -0.03 |
| 2026-09-10 | oos | 254.1323 | 253.8558 | -0.11% | 252.6487 | -0.58% | 0.0045 | ✓ | -0.03 |
| 2026-09-09 | oos | 254.431 | 253.634 | -0.31% | 254.1323 | -0.12% | 0.0013 | ✓ | -0.03 |
| 2026-09-08 | oos | 256.272 | 255.4326 | -0.33% | 254.431 | -0.72% | 0.0040 | ✓ | -0.02 |
| 2026-09-04 | oos | 256.5021 | 256.5757 | +0.03% | – | pending | – | – | -0.04 |
| 2026-09-03 | oos | 259.7288 | 259.7869 | +0.02% | 256.5021 | -1.24% | 0.0137 | ✗ | -0.05 |
| 2026-09-02 | oos | 261.0361 | 260.8224 | -0.08% | 259.7288 | -0.50% | 0.0006 | ✓ | -0.07 |
| 2026-09-01 | oos | 261.4425 | 261.2217 | -0.08% | 261.0361 | -0.16% | 0.0008 | ✓ | -0.07 |
| 2026-08-31 | oos | 262.882 | 262.8288 | -0.02% | 261.4425 | -0.55% | 0.0058 | ✓ | -0.03 |
| 2026-08-28 | oos | 265.0369 | 264.6802 | -0.13% | – | pending | – | – | -0.04 |
| 2026-08-27 | oos | 261.1153 | 260.5667 | -0.21% | 265.0369 | +1.50% | 0.0162 | ✗ | -0.03 |
| 2026-08-26 | oos | 266.7344 | 266.17 | -0.21% | 261.1153 | -2.11% | 0.0189 | ✓ | -0.02 |
| 2026-08-25 | oos | 268.3139 | 268.1844 | -0.05% | 266.7344 | -0.59% | 0.0054 | ✓ | -0.01 |
| 2026-08-24 | oos | 272.8358 | 272.6628 | -0.06% | 268.3139 | -1.66% | 0.0162 | ✓ | -0.02 |
| 2026-08-21 | oos | 270.8578 | 270.4331 | -0.16% | – | pending | – | – | -0.02 |
| 2026-08-20 | oos | 269.8786 | 269.7487 | -0.05% | 270.8578 | +0.36% | 0.0060 | ✗ | -0.03 |
| 2026-08-19 | oos | 268.0876 | 267.8067 | -0.10% | 269.8786 | +0.67% | 0.0095 | ✗ | -0.04 |
| 2026-08-18 | oos | 267.6349 | 266.9307 | -0.26% | 268.0876 | +0.17% | 0.0074 | ✗ | -0.04 |
| 2026-08-17 | oos | 265.9669 | 265.3515 | -0.23% | 267.6349 | +0.63% | 0.0087 | ✗ | -0.05 |
| 2026-08-14 | oos | 273.2639 | 272.3633 | -0.33% | – | pending | – | – | -0.05 |
| 2026-08-13 | oos | 269.9672 | 269.3077 | -0.24% | 273.2639 | +1.22% | 0.0142 | ✗ | -0.05 |
| 2026-08-12 | oos | 275.8521 | 275.0872 | -0.28% | 269.9672 | -2.13% | 0.0188 | ✓ | -0.04 |
| 2026-08-11 | oos | 274.1398 | 273.4068 | -0.27% | 275.8521 | +0.62% | 0.0088 | ✗ | -0.03 |
| 2026-08-10 | oos | 273.6477 | 272.8663 | -0.29% | 274.1398 | +0.18% | 0.0045 | ✗ | -0.02 |
| 2026-08-07 | oos | 276.8608 | 275.9474 | -0.33% | – | pending | – | – | -0.03 |
| 2026-08-06 | oos | 275.4831 | 274.5496 | -0.34% | 276.8608 | +0.50% | 0.0087 | ✗ | -0.04 |
| 2026-08-05 | oos | 273.8249 | 272.964 | -0.31% | 275.4831 | +0.61% | 0.0089 | ✗ | -0.06 |
| 2026-08-04 | oos | 268.4812 | 267.4516 | -0.38% | 273.8249 | +1.99% | 0.0242 | ✗ | -0.07 |
| 2026-08-03 | oos | 266.9411 | 265.7173 | -0.46% | 268.4812 | +0.58% | 0.0111 | ✗ | -0.08 |
| 2026-07-31 | oos | 270.9021 | 269.7941 | -0.41% | – | pending | – | – | -0.07 |
| 2026-07-30 | oos | 266.2178 | 265.4646 | -0.28% | 270.9021 | +1.76% | 0.0188 | ✗ | -0.05 |
| 2026-07-29 | oos | 271.3499 | 270.4801 | -0.32% | 266.2178 | -1.89% | 0.0151 | ✓ | -0.06 |
| 2026-07-28 | oos | 273.4361 | 272.6613 | -0.28% | 271.3499 | -0.76% | 0.0048 | ✓ | -0.05 |
| 2026-07-27 | oos | 270.5724 | 269.8474 | -0.27% | 273.4361 | +1.06% | 0.0133 | ✗ | -0.06 |
| 2026-07-24 | oos | 264.7663 | 264.2107 | -0.21% | – | pending | – | – | -0.06 |
| 2026-07-23 | oos | 262.5865 | 262.1281 | -0.17% | 264.7663 | +0.83% | 0.0092 | ✗ | -0.06 |
| 2026-07-22 | oos | 263.6444 | 263.1819 | -0.18% | 262.5865 | -0.40% | 0.0031 | ✓ | -0.06 |
| 2026-07-21 | oos | 264.1758 | 263.6751 | -0.19% | 263.6444 | -0.20% | 0.0005 | ✓ | -0.05 |
| 2026-07-20 | oos | 267.8022 | 267.2038 | -0.22% | 264.1758 | -1.35% | 0.0105 | ✓ | -0.04 |
| 2026-07-17 | oos | 267.8514 | 266.9841 | -0.32% | – | pending | – | – | -0.05 |
| 2026-07-16 | oos | 271.9994 | 271.1447 | -0.31% | 267.8514 | -1.52% | 0.0121 | ✓ | -0.05 |
| 2026-07-15 | oos | 265.3764 | 264.5436 | -0.31% | 271.9994 | +2.50% | 0.0269 | ✗ | -0.06 |
| 2026-07-14 | oos | 269.6228 | 268.1858 | -0.53% | 265.3764 | -1.57% | 0.0108 | ✓ | -0.06 |
| 2026-07-13 | oos | 272.4471 | 271.715 | -0.27% | 269.6228 | -1.04% | 0.0062 | ✓ | -0.04 |
| 2026-07-10 | oos | 274.8286 | 274.1198 | -0.26% | – | pending | – | – | -0.04 |
| 2026-07-09 | oos | 276.3491 | 275.4611 | -0.32% | 274.8286 | -0.55% | 0.0018 | ✓ | -0.03 |
| 2026-07-08 | oos | 278.2189 | 277.3655 | -0.31% | 276.3491 | -0.67% | 0.0032 | ✓ | -0.03 |
| 2026-07-07 | oos | 282.3471 | 281.47 | -0.31% | 278.2189 | -1.46% | 0.0122 | ✓ | -0.04 |
| 2026-07-06 | oos | 279.5523 | 278.7127 | -0.30% | 282.3471 | +1.00% | 0.0126 | ✗ | -0.03 |
| 2026-07-02 | oos | 278.2779 | 276.9697 | -0.47% | – | pending | – | – | -0.05 |
| 2026-07-01 | oos | 269.8491 | 268.4801 | -0.51% | 278.2779 | +3.12% | 0.0381 | ✗ | -0.09 |
| 2026-06-30 | oos | 270.2132 | 268.8177 | -0.52% | 269.8491 | -0.13% | 0.0061 | ✗ | -0.09 |
| 2026-06-29 | oos | 265.1747 | 264.2607 | -0.34% | 270.2132 | +1.90% | 0.0203 | ✗ | -0.07 |
| 2026-06-26 | oos | 269.6867 | 268.4582 | -0.46% | – | pending | – | – | -0.06 |
| 2026-06-25 | oos | 267.812 | 266.4764 | -0.50% | 269.6867 | +0.70% | 0.0123 | ✗ | -0.07 |
| 2026-06-24 | oos | 273.0228 | 271.6624 | -0.50% | 267.812 | -1.91% | 0.0168 | ✓ | -0.12 |
| 2026-06-23 | oos | 273.8839 | 272.692 | -0.44% | 273.0228 | -0.31% | 0.0035 | ✓ | -0.17 |
| 2026-06-22 | oos | 270.8824 | 269.7771 | -0.41% | 273.8839 | +1.11% | 0.0111 | ✗ | -0.19 |
| 2026-06-19 | oos | 283.2427 | 281.788 | -0.51% | – | pending | – | – | -0.19 |
| 2026-06-18 | oos | 283.0508 | 281.7082 | -0.47% | 283.2427 | +0.07% | 0.0073 | ✗ | -0.20 |
| 2026-06-17 | oos | 283.5822 | 281.9225 | -0.59% | 283.0508 | -0.19% | 0.0011 | ✓ | -0.21 |
| 2026-06-16 | oos | 287.8679 | 286.348 | -0.53% | 283.5822 | -1.49% | 0.0134 | ✓ | -0.21 |
| 2026-06-15 | oos | 286.4016 | 284.8181 | -0.55% | 287.8679 | +0.51% | 0.0090 | ✗ | -0.17 |
| 2026-06-12 | oos | 285.4175 | 284.171 | -0.44% | – | pending | – | – | -0.17 |
| 2026-06-11 | oos | 284.645 | 283.4235 | -0.43% | 285.4175 | +0.27% | 0.0069 | ✗ | -0.17 |
| 2026-06-10 | oos | 282.5981 | 281.2683 | -0.47% | 284.645 | +0.72% | 0.0187 | ✗ | -0.20 |
| 2026-06-09 | oos | 288.2517 | 286.3925 | -0.64% | 282.5981 | -1.96% | 0.0141 | ✓ | -0.19 |
| 2026-06-08 | oos | 282.0224 | 280.5101 | -0.54% | 288.2517 | +2.21% | 0.0232 | ✗ | -0.18 |
| 2026-06-05 | oos | 278.4304 | 276.8792 | -0.56% | – | pending | – | – | -0.25 |
| 2026-06-04 | oos | 272.7227 | 271.1475 | -0.58% | 278.4304 | +2.09% | 0.0165 | ✗ | -0.22 |
| 2026-06-03 | oos | 270.0755 | 268.8044 | -0.47% | 272.7227 | +0.98% | 0.0138 | ✗ | -0.18 |
| 2026-06-02 | oos | 277.4955 | 276.026 | -0.53% | 270.0755 | -2.67% | 0.0317 | ✓ | -0.25 |
| 2026-06-01 | oos | 276.1147 | 275.2384 | -0.32% | 277.4955 | +0.50% | 0.0043 | ✓ | -0.18 |
| 2026-05-29 | oos | 279.4616 | 278.4992 | -0.34% | – | pending | – | – | -0.18 |
| 2026-05-28 | oos | 277.9439 | 276.8982 | -0.38% | 279.4616 | +0.55% | 0.0089 | ✗ | -0.18 |
| 2026-05-27 | oos | 283.817 | 282.5488 | -0.45% | 277.9439 | -2.07% | 0.0187 | ✓ | -0.21 |
| 2026-05-26 | oos | 279.8126 | 279.1563 | -0.23% | 283.817 | +1.43% | 0.0126 | ✗ | -0.20 |
| 2026-05-22 | oos | 282.1608 | 281.5978 | -0.20% | – | pending | – | – | -0.15 |
| 2026-05-21 | oos | 284.0246 | 283.5355 | -0.17% | 282.1608 | -0.66% | 0.0093 | ✓ | -0.16 |
| 2026-05-20 | oos | 280.5937 | 280.1583 | -0.16% | 284.0246 | +1.22% | 0.0138 | ✗ | -0.16 |
| 2026-05-19 | oos | 280.6827 | 280.1744 | -0.18% | 280.5937 | -0.03% | 0.0029 | ✗ | -0.16 |
| 2026-05-18 | oos | 282.5959 | 281.9851 | -0.22% | 280.6827 | -0.68% | 0.0050 | ✓ | -0.16 |
| 2026-05-15 | oos | 275.1062 | 274.788 | -0.12% | – | pending | – | – | -0.16 |
| 2026-05-14 | oos | 275.4226 | 275.188 | -0.09% | 275.1062 | -0.11% | 0.0043 | ✓ | -0.16 |
| 2026-05-13 | oos | 274.5377 | 274.206 | -0.12% | 275.4226 | +0.32% | 0.0079 | ✗ | -0.16 |
| 2026-05-12 | oos | 280.7618 | 280.3658 | -0.14% | 274.5377 | -2.22% | 0.0238 | ✓ | -0.19 |
| 2026-05-11 | oos | 274.7354 | 274.4028 | -0.12% | 280.7618 | +2.19% | 0.0208 | ✗ | -0.14 |
| 2026-05-08 | oos | 273.5737 | 272.742 | -0.30% | – | pending | – | – | -0.15 |
| 2026-05-07 | oos | 286.6645 | 285.4596 | -0.42% | 273.5737 | -4.57% | 0.0422 | ✓ | -0.15 |
| 2026-05-06 | oos | 286.6003 | 286.2141 | -0.13% | 286.6645 | +0.02% | 0.0000 | ✓ | -0.09 |
| 2026-05-05 | oos | 286.4569 | 286.0287 | -0.15% | 286.6003 | +0.05% | 0.0024 | ✗ | -0.06 |
| 2026-05-04 | oos | 284.4597 | 283.9862 | -0.17% | 286.4569 | +0.70% | 0.0096 | ✗ | -0.07 |
| 2026-05-01 | oos | 286.8326 | 286.3715 | -0.16% | – | pending | – | – | -0.07 |
| 2026-04-30 | oos | 293.5857 | 293.1989 | -0.13% | 286.8326 | -2.30% | 0.0211 | ✓ | -0.04 |
| 2026-04-29 | oos | 290.1449 | 289.7558 | -0.13% | 293.5857 | +1.19% | 0.0134 | ✗ | -0.04 |
| 2026-04-28 | oos | 292.414 | 291.8368 | -0.20% | 290.1449 | -0.78% | 0.0061 | ✓ | -0.04 |
| 2026-04-27 | oos | 291.5143 | 291.1655 | -0.12% | 292.414 | +0.31% | 0.0037 | ✗ | -0.04 |
| 2026-04-24 | oos | 300.0817 | 299.8173 | -0.09% | – | pending | – | – | -0.04 |
| 2026-04-23 | oos | 302.2915 | 302.0367 | -0.08% | 300.0817 | -0.73% | 0.0069 | ✓ | -0.04 |
| 2026-04-22 | oos | 301.6686 | 301.4108 | -0.09% | 302.2915 | +0.21% | 0.0030 | ✗ | -0.04 |
| 2026-04-21 | oos | 303.2704 | 302.7755 | -0.16% | 301.6686 | -0.53% | 0.0028 | ✓ | -0.04 |
| 2026-04-20 | oos | 307.1067 | 306.515 | -0.19% | 303.2704 | -1.25% | 0.0104 | ✓ | -0.04 |
| 2026-04-17 | oos | 300.5958 | 299.8991 | -0.23% | – | pending | – | – | -0.04 |
| 2026-04-16 | oos | 307.1759 | 306.5665 | -0.20% | 300.5958 | -2.14% | 0.0190 | ✓ | -0.03 |
| 2026-04-15 | oos | 306.5728 | 305.9008 | -0.22% | 307.1759 | +0.20% | 0.0043 | ✗ | -0.03 |
| 2026-04-14 | oos | 303.4484 | 302.7565 | -0.23% | 306.5728 | +1.03% | 0.0128 | ✗ | -0.04 |
| 2026-04-13 | oos | 304.6052 | 303.8423 | -0.25% | 303.4484 | -0.38% | 0.0015 | ✓ | -0.04 |
| 2026-04-10 | oos | 305.7768 | 304.156 | -0.53% | – | pending | – | – | -0.02 |
| 2026-04-09 | oos | 306.7804 | 305.7835 | -0.32% | 305.7768 | -0.33% | 0.0004 | ✓ | -0.02 |
| 2026-04-08 | oos | 306.5283 | 305.666 | -0.28% | 306.7804 | +0.08% | 0.0039 | ✗ | -0.02 |
| 2026-04-07 | oos | 304.8474 | 304.1881 | -0.22% | 306.5283 | +0.55% | 0.0074 | ✗ | -0.02 |
| 2026-04-06 | oos | 308.0015 | 306.8584 | -0.37% | 304.8474 | -1.02% | 0.0057 | ✓ | -0.02 |
| 2026-04-03 | oos | 313.2418 | 311.8689 | -0.44% | – | pending | – | – | -0.02 |
| 2026-04-02 | oos | 306.4937 | 305.4368 | -0.34% | 313.2418 | +2.20% | 0.0253 | ✗ | -0.02 |
| 2026-04-01 | oos | 307.9471 | 306.9161 | -0.33% | 306.4937 | -0.47% | 0.0018 | ✓ | -0.02 |
| 2026-03-31 | oos | 309.445 | 308.5928 | -0.28% | 307.9471 | -0.48% | 0.0021 | ✓ | -0.02 |
| 2026-03-30 | oos | 308.6639 | 307.7192 | -0.31% | 309.445 | +0.25% | 0.0061 | ✗ | -0.02 |
| 2026-03-27 | oos | 317.4439 | 316.2999 | -0.36% | – | pending | – | – | -0.02 |
| 2026-03-26 | oos | 309.4055 | 308.2667 | -0.37% | 317.4439 | +2.60% | 0.0289 | ✗ | -0.01 |
| 2026-03-25 | oos | 298.0845 | 297.408 | -0.23% | 309.4055 | +3.80% | 0.0398 | ✗ | 0.01 |
| 2026-03-24 | oos | 310.9084 | 310.0771 | -0.27% | 298.0845 | -4.12% | 0.0396 | ✓ | 0.02 |
| 2026-03-23 | oos | 309.2226 | 308.1821 | -0.34% | 310.9084 | +0.55% | 0.0089 | ✗ | 0.02 |
| 2026-03-20 | oos | 313.3901 | 312.8104 | -0.18% | – | pending | – | – | 0.02 |
| 2026-03-19 | oos | 316.6332 | 315.9728 | -0.21% | 313.3901 | -1.02% | 0.0084 | ✓ | 0.02 |
| 2026-03-18 | oos | 320.9342 | 320.405 | -0.16% | 316.6332 | -1.34% | 0.0116 | ✓ | 0.01 |
| 2026-03-17 | oos | 327.005 | 326.6106 | -0.12% | 320.9342 | -1.86% | 0.0175 | ✓ | 0.00 |
| 2026-03-16 | oos | 329.111 | 328.7571 | -0.11% | 327.005 | -0.64% | 0.0054 | ✓ | -0.00 |
| 2026-03-13 | oos | 322.2393 | 321.7264 | -0.16% | – | pending | – | – | -0.01 |
| 2026-03-12 | oos | 324.7902 | 324.2663 | -0.16% | 322.2393 | -0.79% | 0.0062 | ✓ | -0.01 |
| 2026-03-11 | oos | 323.9103 | 323.353 | -0.17% | 324.7902 | +0.27% | 0.0045 | ✗ | -0.01 |
| 2026-03-10 | oos | 329.289 | 328.6312 | -0.20% | 323.9103 | -1.63% | 0.0145 | ✓ | -0.00 |
| 2026-03-09 | oos | 351.9212 | 350.8477 | -0.31% | 329.289 | -6.43% | 0.0639 | ✓ | 0.02 |
| 2026-03-06 | oos | 340.6199 | 339.2241 | -0.41% | – | pending | – | – | 0.02 |
| 2026-03-05 | oos | 348.6089 | 346.8734 | -0.50% | 340.6199 | -2.29% | 0.0178 | ✓ | 0.01 |
| 2026-03-04 | oos | 343.3488 | 341.6916 | -0.48% | 348.6089 | +1.53% | 0.0206 | ✗ | 0.02 |
| 2026-03-03 | oos | 340.8572 | 340.0049 | -0.25% | 343.3488 | +0.73% | 0.0096 | ✗ | 0.00 |
| 2026-03-02 | oos | 345.7957 | 344.9153 | -0.25% | 340.8572 | -1.43% | 0.0121 | ✓ | -0.03 |
| 2026-02-27 | oos | 341.1603 | 340.2574 | -0.26% | – | pending | – | – | 0.00 |
| 2026-02-26 | oos | 335.6019 | 334.8285 | -0.23% | 341.1603 | +1.66% | 0.0189 | ✗ | 0.01 |
| 2026-02-25 | oos | 332.5745 | 331.8279 | -0.22% | 335.6019 | +0.91% | 0.0114 | ✗ | 0.01 |
| 2026-02-24 | oos | 331.8896 | 330.8695 | -0.31% | 332.5745 | +0.21% | 0.0047 | ✗ | 0.01 |
| 2026-02-23 | oos | 334.108 | 333.1655 | -0.28% | 331.8896 | -0.66% | 0.0038 | ✓ | 0.01 |
| 2026-02-20 | oos | 328.9962 | 327.7812 | -0.37% | – | pending | – | – | 0.01 |
| 2026-02-19 | oos | 327.5818 | 326.6545 | -0.28% | 328.9962 | +0.43% | 0.0070 | ✗ | 0.01 |
| 2026-02-18 | oos | 327.15 | 326.3133 | -0.26% | 327.5818 | +0.13% | 0.0038 | ✗ | 0.01 |
| 2026-02-17 | oos | 327.3436 | 326.4443 | -0.27% | 327.15 | -0.06% | 0.0023 | ✓ | 0.01 |
| 2026-02-13 | oos | 330.4156 | 329.1421 | -0.39% | – | pending | – | – | 0.01 |
| 2026-02-12 | oos | 331.4628 | 330.3377 | -0.34% | 330.4156 | -0.32% | 0.0002 | ✓ | 0.01 |
| 2026-02-11 | oos | 322.7082 | 321.7042 | -0.31% | 331.4628 | +2.71% | 0.0301 | ✗ | 0.02 |
| 2026-02-10 | oos | 331.2941 | 330.0161 | -0.39% | 322.7082 | -2.59% | 0.0223 | ✓ | 0.00 |
| 2026-02-09 | oos | 325.7902 | 324.4773 | -0.40% | 331.2941 | +1.69% | 0.0209 | ✗ | 0.01 |
| 2026-02-06 | oos | 323.9639 | 322.4345 | -0.47% | – | pending | – | – | 0.01 |
| 2026-02-05 | oos | 323.6611 | 321.9927 | -0.52% | 323.9639 | +0.09% | 0.0043 | ✓ | 0.02 |
| 2026-02-04 | oos | 323.2293 | 321.6258 | -0.50% | 323.6611 | +0.13% | 0.0097 | ✗ | 0.02 |
| 2026-02-03 | oos | 319.666 | 317.7415 | -0.60% | 323.2293 | +1.11% | 0.0185 | ✗ | 0.04 |
| 2026-02-02 | oos | 321.6313 | 318.8387 | -0.87% | 319.666 | -0.61% | 0.0035 | ✓ | 0.02 |
| 2026-01-31 | oos | 314.7179 | 312.7185 | -0.64% | – | pending | – | – | 0.02 |
| 2026-01-30 | oos | 322.7579 | 320.599 | -0.67% | 314.7179 | -2.49% | 0.0245 | ✓ | -0.09 |
| 2026-01-29 | oos | 314.8271 | 313.0579 | -0.56% | 322.7579 | +2.52% | 0.0301 | ✗ | -0.08 |
| 2026-01-28 | oos | 313.4574 | 311.8184 | -0.52% | 314.8271 | +0.44% | 0.0046 | ✓ | -0.09 |
| 2026-01-27 | oos | 313.636 | 311.4669 | -0.69% | 313.4574 | -0.06% | 0.0064 | ✓ | -0.09 |
| 2026-01-26 | oos | 312.4747 | 310.5804 | -0.61% | 313.636 | +0.37% | 0.0107 | ✗ | -0.10 |
| 2026-01-23 | oos | 308.0379 | 306.6374 | -0.45% | – | pending | – | – | -0.10 |
| 2026-01-22 | oos | 306.6681 | 304.7747 | -0.62% | 308.0379 | +0.45% | 0.0107 | ✗ | -0.09 |
| 2026-01-21 | oos | 300.7325 | 299.3775 | -0.45% | 306.6681 | +1.97% | 0.0229 | ✗ | 1.00 |
| 2026-01-20 | oos | 302.4099 | 300.8125 | -0.53% | 300.7325 | -0.55% | 0.0121 | ✓ | 1.00 |
| 2026-01-17 | oos | 307.9386 | 306.8657 | -0.35% | – | pending | – | – | 1.00 |
| 2026-01-16 | oos | 308.3456 | 307.5161 | -0.27% | 307.9386 | -0.13% | 0.0055 | ✗ | 1.00 |
| 2026-01-15 | oos | 314.0033 | 313.088 | -0.29% | 308.3456 | -1.80% | 0.0144 | ✓ | 1.00 |
| 2026-01-14 | oos | 306.281 | 305.6213 | -0.22% | 314.0033 | +2.52% | 0.0413 | ✗ | 1.00 |
| 2026-01-13 | oos | 314.0033 | 313.03 | -0.31% | 306.281 | -2.46% | 0.0381 | ✓ | 1.00 |
| 2026-01-12 | oos | 307.1148 | 305.8657 | -0.41% | 314.0033 | +2.24% | 0.0187 | ✓ | 1.00 |
| 2026-01-09 | oos | 307.3828 | 306.1455 | -0.40% | – | pending | – | – | 1.00 |
| 2026-01-08 | oos | 309.4076 | 308.2394 | -0.38% | 307.3828 | -0.65% | 0.0028 | ✓ | 1.00 |
| 2026-01-07 | oos | 305.616 | 304.5606 | -0.35% | 309.4076 | +1.24% | 0.0186 | ✗ | 1.00 |
| 2026-01-06 | oos | 302.9261 | 302.0579 | -0.29% | 305.616 | +0.89% | 0.0381 | ✗ | 1.00 |
| 2026-01-05 | oos | 299.7498 | 298.9681 | -0.26% | 302.9261 | +1.06% | 0.0147 | ✗ | 1.00 |
| 2026-01-02 | oos | 302.9162 | 301.8518 | -0.35% | – | pending | – | – | 1.00 |
| 2025-12-31 | oos | 306.5093 | 305.2456 | -0.41% | – | pending | – | – | 1.00 |
| 2025-12-30 | oos | 308.7625 | 307.4987 | -0.41% | 306.5093 | -0.73% | 0.0070 | ✗ | 1.00 |
| 2025-12-29 | oos | 308.2165 | 306.9955 | -0.40% | 308.7625 | +0.18% | 0.0089 | ✓ | 1.00 |
| 2025-12-26 | oos | 309.8047 | 308.6022 | -0.39% | – | pending | – | – | 1.00 |
| 2025-12-24 | oos | 314.3408 | 313.1363 | -0.38% | – | pending | – | – | 1.00 |
| 2025-12-23 | oos | 310.8568 | 309.732 | -0.36% | 314.3408 | +1.12% | 0.0127 | ✗ | 1.00 |
| 2025-12-22 | oos | 314.4698 | 313.3471 | -0.36% | 310.8568 | -1.15% | 0.0048 | ✗ | 1.00 |
| 2025-12-19 | oos | 315.6907 | 314.5616 | -0.36% | – | pending | – | – | 1.00 |
| 2025-12-18 | oos | 320.4054 | 319.0194 | -0.43% | 315.6907 | -1.47% | 0.0408 | ✓ | 1.00 |
| 2025-12-17 | oos | 318.1721 | 316.8136 | -0.43% | 320.4054 | +0.70% | 0.0200 | ✗ | 1.00 |
| 2025-12-16 | oos | 313.9338 | 312.5606 | -0.44% | 318.1721 | +1.35% | 0.0367 | ✗ | 1.00 |
| 2025-12-15 | oos | 318.8471 | 317.1847 | -0.52% | 313.9338 | -1.54% | 0.0268 | ✓ | 1.00 |
| 2025-12-12 | oos | 312.9407 | 311.4499 | -0.48% | – | pending | – | – | 1.00 |
| 2025-12-11 | oos | 313.369 | 311.9345 | -0.46% | 312.9407 | -0.14% | 0.0280 | ✗ | 1.00 |
| 2025-12-10 | oos | 313.6081 | 312.1474 | -0.47% | 313.369 | -0.08% | 0.0016 | ✓ | 1.00 |
| 2025-12-09 | oos | 313.2594 | 311.2193 | -0.65% | 313.6081 | +0.11% | 0.0147 | ✗ | 1.00 |
| 2025-12-08 | oos | 313.4288 | 311.8251 | -0.51% | 313.2594 | -0.05% | 0.0176 | ✓ | 1.00 |