ZEC
Zcash · Zcash · gru_s0
- token id
- #4
- symbol
- ZEC
- variant
- –
- chain
- Zcash
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-21
- predictions
- 5,292
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
39.2%
alpha space; 50% is a coin flip
MAE (alpha)
0.1609
mean absolute log-return error
mean pred / actual
-0.0221
actual +0.0637
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 1,324.69 | 1,288.65 | -2.72% | – | pending | – | – | 1.76 |
| 2026-10-21 | oos | 1,315.38 | 1,279.85 | -2.70% | – | pending | – | – | 1.77 |
| 2026-10-20 | oos | 1,257.65 | 1,220.77 | -2.93% | – | pending | – | – | 1.76 |
| 2026-10-19 | oos | 1,150.62 | 1,121.36 | -2.54% | – | pending | – | – | 1.75 |
| 2026-10-18 | oos | 1,129.58 | 1,105.60 | -2.12% | – | pending | – | – | 1.72 |
| 2026-10-17 | oos | 1,126.14 | 1,107.41 | -1.66% | – | pending | – | – | 1.72 |
| 2026-10-16 | oos | 1,147.16 | 1,128.69 | -1.61% | – | pending | – | – | 1.72 |
| 2026-10-15 | oos | 1,219.77 | 1,192.90 | -2.20% | 1,324.69 | +8.60% | 0.0618 | ✗ | 1.71 |
| 2026-10-14 | oos | 1,146.20 | 1,132.35 | -1.21% | 1,315.38 | +14.76% | 0.0994 | ✗ | 1.70 |
| 2026-10-13 | oos | 1,217.65 | 1,192.31 | -2.08% | 1,257.65 | +3.28% | 0.0567 | ✗ | 1.71 |
| 2026-10-12 | oos | 1,165.70 | 1,152.37 | -1.14% | 1,150.62 | -1.29% | 0.0035 | ✓ | 1.70 |
| 2026-10-11 | oos | 1,275.31 | 1,243.85 | -2.47% | 1,129.58 | -11.43% | 0.0616 | ✓ | 1.72 |
| 2026-10-10 | oos | 1,219.14 | 1,198.44 | -1.70% | 1,126.14 | -7.63% | 0.0297 | ✓ | 1.75 |
| 2026-10-09 | oos | 1,204.65 | 1,187.36 | -1.44% | 1,147.16 | -4.77% | 0.0122 | ✓ | 1.74 |
| 2026-10-08 | oos | 1,185.72 | 1,170.86 | -1.25% | 1,219.77 | +2.87% | 0.0318 | ✗ | 1.74 |
| 2026-10-07 | oos | 1,326.60 | 1,288.51 | -2.87% | 1,146.20 | -13.60% | 0.0820 | ✓ | 1.69 |
| 2026-10-06 | oos | 1,365.87 | 1,320.84 | -3.30% | 1,217.65 | -10.85% | 0.0322 | ✓ | 1.70 |
| 2026-10-05 | oos | 1,337.20 | 1,291.92 | -3.39% | 1,165.70 | -12.83% | 0.0210 | ✓ | 1.71 |
| 2026-10-04 | oos | 1,352.32 | 1,305.47 | -3.46% | 1,275.31 | -5.69% | 0.0324 | ✓ | 1.68 |
| 2026-10-03 | oos | 1,304.98 | 1,259.80 | -3.46% | 1,219.14 | -6.58% | 0.0038 | ✓ | 1.68 |
| 2026-10-02 | oos | 1,300.97 | 1,257.43 | -3.35% | 1,204.65 | -7.40% | 0.0036 | ✓ | 1.67 |
| 2026-10-01 | oos | 1,334.79 | 1,291.23 | -3.26% | 1,185.72 | -11.17% | 0.0221 | ✓ | 1.67 |
| 2026-09-30 | oos | 1,437.95 | 1,391.56 | -3.23% | 1,326.60 | -7.74% | 0.0420 | ✓ | 1.71 |
| 2026-09-29 | oos | 1,416.75 | 1,371.80 | -3.17% | 1,365.87 | -3.59% | 0.0427 | ✓ | 1.71 |
| 2026-09-28 | oos | 1,483.01 | 1,437.08 | -3.10% | 1,337.20 | -9.83% | 0.1181 | ✓ | 1.70 |
| 2026-09-27 | oos | 1,587.09 | 1,540.80 | -2.92% | 1,352.32 | -14.79% | 0.1703 | ✓ | 1.66 |
| 2026-09-26 | oos | 1,652.20 | 1,604.70 | -2.88% | 1,304.98 | -21.02% | 0.2132 | ✓ | 1.67 |
| 2026-09-25 | oos | 1,555.31 | 1,512.51 | -2.75% | 1,300.97 | -16.35% | 0.1589 | ✓ | 1.68 |
| 2026-09-24 | oos | 1,545.58 | 1,504.97 | -2.63% | 1,334.79 | -13.64% | 0.1293 | ✓ | 1.69 |
| 2026-09-23 | oos | 1,497.75 | 1,460.03 | -2.52% | 1,437.95 | -3.99% | 0.0014 | ✓ | 1.69 |
| 2026-09-22 | oos | 1,629.54 | 1,587.41 | -2.59% | 1,416.75 | -13.06% | 0.0643 | ✓ | 1.64 |
| 2026-09-21 | oos | 1,471.25 | 1,437.03 | -2.33% | 1,483.01 | +0.80% | 0.0917 | ✗ | 1.63 |
| 2026-09-20 | oos | 1,508.85 | 1,467.15 | -2.76% | 1,587.09 | +5.19% | 0.0028 | ✓ | 1.90 |
| 2026-09-19 | oos | 1,470.43 | 1,431.75 | -2.63% | 1,652.20 | +12.36% | 0.0702 | ✗ | 1.90 |
| 2026-09-18 | oos | 1,562.56 | 1,517.50 | -2.88% | 1,555.31 | -0.46% | 0.0508 | ✓ | 1.93 |
| 2026-09-17 | oos | 1,465.94 | 1,415.97 | -3.41% | 1,545.58 | +5.43% | 0.1142 | ✓ | 2.02 |
| 2026-09-16 | oos | 1,337.08 | 1,289.93 | -3.53% | 1,497.75 | +12.02% | 0.0579 | ✓ | 2.02 |
| 2026-09-15 | oos | 1,109.46 | 1,075.85 | -3.03% | 1,629.54 | +46.88% | 0.1531 | ✗ | 1.99 |
| 2026-09-14 | oos | 1,163.40 | 1,130.67 | -2.81% | 1,471.25 | +26.46% | 0.0561 | ✗ | 2.03 |
| 2026-09-13 | oos | 1,061.54 | 1,032.66 | -2.72% | 1,508.85 | +42.14% | 0.2685 | ✗ | 2.01 |
| 2026-09-12 | oos | 1,122.72 | 1,094.88 | -2.48% | 1,470.43 | +30.97% | 0.1943 | ✗ | 2.01 |
| 2026-09-11 | oos | 1,164.89 | 1,137.17 | -2.38% | 1,562.56 | +34.14% | 0.2229 | ✗ | 2.04 |
| 2026-09-10 | oos | 1,079.29 | 1,055.93 | -2.16% | 1,465.94 | +35.82% | 0.3331 | ✗ | 2.03 |
| 2026-09-09 | oos | 1,244.12 | 1,215.87 | -2.27% | 1,337.08 | +7.47% | 0.1491 | ✗ | 1.95 |
| 2026-09-08 | oos | 1,177.91 | 1,153.36 | -2.08% | 1,109.46 | -5.81% | 0.0332 | ✗ | 1.94 |
| 2026-09-07 | oos | 1,139.84 | 1,118.01 | -1.91% | 1,163.40 | +2.07% | 0.0627 | ✗ | 1.96 |
| 2026-09-06 | oos | 1,227.64 | 1,198.11 | -2.41% | 1,061.54 | -13.53% | 0.0329 | ✓ | 1.96 |
| 2026-09-05 | oos | 1,025.92 | 1,009.11 | -1.64% | 1,122.72 | +9.44% | 0.1698 | ✗ | 1.93 |
| 2026-09-04 | oos | 1,023.68 | 1,005.58 | -1.77% | 1,164.89 | +13.79% | 0.2116 | ✗ | 2.05 |
| 2026-09-03 | oos | 953.05 | 939.1597 | -1.46% | 1,079.29 | +13.25% | 0.2671 | ✗ | 2.14 |
| 2026-09-02 | oos | 815.38 | 802.5954 | -1.57% | 1,244.12 | +52.58% | 0.4111 | ✗ | 2.17 |
| 2026-09-01 | oos | 829.79 | 815.6578 | -1.70% | 1,177.91 | +41.95% | 0.3376 | ✗ | 2.22 |
| 2026-08-31 | oos | 847.77 | 833.5751 | -1.67% | 1,139.84 | +34.45% | 0.2989 | ✗ | 2.09 |
| 2026-08-30 | oos | 834.96 | 820.3569 | -1.75% | 1,227.64 | +47.03% | 0.3472 | ✗ | 1.65 |
| 2026-08-29 | oos | 841.7 | 827.5507 | -1.68% | 1,025.92 | +21.89% | 0.1815 | ✗ | 1.65 |
| 2026-08-28 | oos | 800.48 | 787.8308 | -1.58% | 1,023.68 | +27.88% | 0.2237 | ✗ | 1.64 |
| 2026-08-27 | oos | 810.18 | 799.9476 | -1.26% | 953.05 | +17.63% | 0.1547 | ✗ | 1.67 |
| 2026-08-26 | oos | 817.2 | 805.3693 | -1.45% | 815.38 | -0.22% | 0.0493 | ✗ | 1.68 |
| 2026-08-25 | oos | 767.63 | 757.3959 | -1.33% | 829.79 | +8.10% | 0.1154 | ✗ | 1.67 |
| 2026-08-24 | oos | 831 | 818.1559 | -1.55% | 847.77 | +2.02% | 0.0444 | ✗ | 1.67 |
| 2026-08-23 | oos | 855.12 | 838.4604 | -1.95% | 834.96 | -2.36% | 0.0027 | ✓ | 1.74 |
| 2026-08-22 | oos | 801 | 784.3828 | -2.07% | 841.7 | +5.08% | 0.0443 | ✗ | 1.73 |
| 2026-08-21 | oos | 734.47 | 721.4111 | -1.78% | 800.48 | +8.99% | 0.1151 | ✗ | 1.78 |
| 2026-08-20 | oos | 569.07 | 560.667 | -1.48% | 810.18 | +42.37% | 0.2217 | ✗ | 1.54 |
| 2026-08-19 | oos | 564.88 | 553.282 | -2.05% | 817.2 | +44.67% | 0.1627 | ✗ | 1.73 |
| 2026-08-18 | oos | 508.68 | 498.2551 | -2.05% | 767.63 | +50.91% | 0.0896 | ✗ | 1.77 |
| 2026-08-17 | oos | 513.59 | 502.2386 | -2.21% | 831 | +61.80% | 0.1333 | ✗ | 1.82 |
| 2026-08-16 | oos | 485.77 | 475.5009 | -2.11% | 855.12 | +76.03% | 0.2001 | ✗ | 1.82 |
| 2026-08-15 | oos | 487.43 | 477.2086 | -2.10% | 801 | +64.33% | 0.1539 | ✗ | 1.81 |
| 2026-08-14 | oos | 492.93 | 482.4608 | -2.12% | 734.47 | +49.00% | 0.0280 | ✗ | 1.80 |
| 2026-08-13 | oos | 490.4 | 479.7693 | -2.17% | 569.07 | +16.04% | 0.0822 | ✓ | 1.80 |
| 2026-08-12 | oos | 489.76 | 479.0759 | -2.18% | 564.88 | +15.34% | 0.0021 | ✓ | 1.83 |
| 2026-08-11 | oos | 481.315 | 471.0708 | -2.13% | 508.68 | +5.69% | 0.0436 | ✗ | 1.85 |
| 2026-08-10 | oos | 495.79 | 485.1815 | -2.14% | 513.59 | +3.59% | 0.0404 | ✗ | 1.87 |
| 2026-08-09 | oos | 509.52 | 498.4704 | -2.17% | 485.77 | -4.66% | 0.0325 | ✗ | 1.85 |
| 2026-08-08 | oos | 507.72 | 496.709 | -2.17% | 487.43 | -4.00% | 0.0360 | ✗ | 1.86 |
| 2026-08-07 | oos | 511.01 | 499.9111 | -2.17% | 492.93 | -3.54% | 0.0407 | ✗ | 1.83 |
| 2026-08-06 | oos | 502.21 | 491.1716 | -2.20% | 490.4 | -2.35% | 0.0224 | ✗ | 1.82 |
| 2026-08-05 | oos | 511.71 | 499.9205 | -2.30% | 489.76 | -4.29% | 0.0134 | ✓ | 1.82 |
| 2026-08-04 | oos | 506.44 | 494.2967 | -2.40% | 481.315 | -4.96% | 0.0120 | ✓ | 1.79 |
| 2026-08-03 | oos | 482.82 | 470.879 | -2.47% | 495.79 | +2.69% | 0.0390 | ✗ | 1.80 |
| 2026-08-02 | oos | 489.35 | 476.8245 | -2.56% | 509.52 | +4.12% | 0.0265 | ✗ | 1.89 |
| 2026-08-01 | oos | 461.36 | 449.107 | -2.66% | 507.72 | +10.05% | 0.0599 | ✗ | 1.87 |
| 2026-07-31 | oos | 457.1 | 444.9432 | -2.66% | 511.01 | +11.79% | 0.0779 | ✗ | 1.87 |
| 2026-07-30 | oos | 470.06 | 459.4636 | -2.25% | 502.21 | +6.84% | 0.1023 | ✗ | 1.89 |
| 2026-07-29 | oos | 467.04 | 457.1068 | -2.13% | 511.71 | +9.56% | 0.0915 | ✗ | 1.94 |
| 2026-07-28 | oos | 465.19 | 456.5911 | -1.85% | 506.44 | +8.87% | 0.0974 | ✗ | 1.95 |
| 2026-07-27 | oos | 476.2 | 468.729 | -1.57% | 482.82 | +1.39% | 0.0366 | ✗ | 1.96 |
| 2026-07-26 | oos | 507.8 | 502.0701 | -1.13% | 489.35 | -3.63% | 0.0303 | ✗ | 1.96 |
| 2026-07-25 | oos | 485.1 | 480.4678 | -0.95% | 461.36 | -4.89% | 0.0062 | ✓ | 1.94 |
| 2026-07-24 | oos | 488.09 | 484.3927 | -0.76% | 457.1 | -6.35% | 0.0199 | ✓ | 1.92 |
| 2026-07-23 | oos | 504.445 | 501.6324 | -0.56% | 470.06 | -6.82% | 0.0553 | ✓ | 1.91 |
| 2026-07-22 | oos | 514.98 | 512.6547 | -0.45% | 467.04 | -9.31% | 0.0293 | ✓ | 1.90 |
| 2026-07-21 | oos | 532.43 | 529.8691 | -0.48% | 465.19 | -12.63% | 0.0524 | ✓ | 1.90 |
| 2026-07-20 | oos | 543.37 | 539.7258 | -0.67% | 476.2 | -12.36% | 0.0805 | ✓ | 1.90 |
| 2026-07-19 | oos | 547.83 | 543.7437 | -0.75% | 507.8 | -7.31% | 0.0877 | ✓ | 1.91 |
| 2026-07-18 | oos | 558.51 | 554.1303 | -0.78% | 485.1 | -13.14% | 0.1184 | ✓ | 1.88 |
| 2026-07-17 | oos | 547.35 | 543.0302 | -0.79% | 488.09 | -10.83% | 0.1123 | ✓ | 1.91 |
| 2026-07-16 | oos | 523.02 | 519.5922 | -0.66% | 504.445 | -3.55% | 0.0675 | ✓ | 1.91 |
| 2026-07-15 | oos | 570.08 | 564.8942 | -0.91% | 514.98 | -9.67% | 0.1302 | ✓ | 1.80 |
| 2026-07-14 | oos | 564.04 | 558.666 | -0.95% | 532.43 | -5.60% | 0.0898 | ✓ | 1.79 |
| 2026-07-13 | oos | 495 | 491.5821 | -0.69% | 543.37 | +9.77% | 0.0212 | ✗ | 1.71 |
| 2026-07-12 | oos | 533.29 | 528.8818 | -0.83% | 547.83 | +2.73% | 0.0106 | ✗ | 1.68 |
| 2026-07-11 | oos | 508.46 | 505.1533 | -0.65% | 558.51 | +9.84% | 0.0757 | ✗ | 1.55 |
| 2026-07-10 | oos | 498.6 | 495.822 | -0.56% | 547.35 | +9.78% | 0.1045 | ✗ | 1.54 |
| 2026-07-09 | oos | 481.29 | 478.8615 | -0.50% | 523.02 | +8.67% | 0.0738 | ✗ | 1.53 |
| 2026-07-08 | oos | 465.76 | 463.605 | -0.46% | 570.08 | +22.40% | 0.1471 | ✗ | 1.53 |
| 2026-07-07 | oos | 483.31 | 480.5361 | -0.57% | 564.04 | +16.70% | 0.1199 | ✗ | 1.55 |
| 2026-07-06 | oos | 452.44 | 451.0164 | -0.31% | 495 | +9.41% | 0.1363 | ✗ | 1.57 |
| 2026-07-05 | oos | 461.89 | 459.9574 | -0.42% | 533.29 | +15.46% | 0.1435 | ✗ | 1.79 |
| 2026-07-04 | oos | 462.99 | 460.9871 | -0.43% | 508.46 | +9.82% | 0.0786 | ✗ | 1.80 |
| 2026-07-03 | oos | 460.75 | 458.6838 | -0.45% | 498.6 | +8.21% | 0.0391 | ✗ | 1.75 |
| 2026-07-02 | oos | 434.29 | 432.8402 | -0.33% | 481.29 | +10.82% | 0.0588 | ✗ | 1.74 |
| 2026-07-01 | oos | 417.06 | 415.747 | -0.31% | 465.76 | +11.68% | 0.0484 | ✗ | 1.75 |
| 2026-06-30 | oos | 398.93 | 397.7189 | -0.30% | 483.31 | +21.15% | 0.0558 | ✗ | 1.77 |
| 2026-06-29 | oos | 407.29 | 406.1602 | -0.28% | 452.44 | +11.09% | 0.0023 | ✓ | 1.78 |
| 2026-06-28 | oos | 375.96 | 375.4697 | -0.13% | 461.89 | +22.86% | 0.0872 | ✗ | 1.80 |
| 2026-06-27 | oos | 395.37 | 394.2242 | -0.29% | 462.99 | +17.10% | 0.0688 | ✗ | 1.79 |
| 2026-06-26 | oos | 418.6 | 416.6823 | -0.46% | 460.75 | +10.07% | 0.0268 | ✗ | 1.79 |
| 2026-06-25 | oos | 416.01 | 414.0772 | -0.46% | 434.29 | +4.39% | 0.0051 | ✓ | 1.80 |
| 2026-06-24 | oos | 416.53 | 414.5594 | -0.47% | 417.06 | +0.13% | 0.0362 | ✗ | 1.79 |
| 2026-06-23 | oos | 415.41 | 413.264 | -0.52% | 398.93 | -3.97% | 0.0875 | ✗ | 1.80 |
| 2026-06-22 | oos | 441.69 | 438.5101 | -0.72% | 407.29 | -7.79% | 0.0337 | ✗ | 1.76 |
| 2026-06-21 | oos | 434.04 | 431.1031 | -0.68% | 375.96 | -13.38% | 0.0290 | ✓ | 1.76 |
| 2026-06-20 | oos | 470.7 | 466.3532 | -0.92% | 395.37 | -16.00% | 0.0484 | ✓ | 1.69 |
| 2026-06-19 | oos | 476.67 | 472.0881 | -0.96% | 418.6 | -12.18% | 0.0246 | ✓ | 1.70 |
| 2026-06-18 | oos | 455.36 | 451.5079 | -0.85% | 416.01 | -8.64% | 0.0070 | ✓ | 1.72 |
| 2026-06-17 | oos | 477.08 | 471.8392 | -1.10% | 416.53 | -12.69% | 0.0307 | ✓ | 1.70 |
| 2026-06-16 | oos | 504.48 | 497.412 | -1.40% | 415.41 | -17.66% | 0.1012 | ✓ | 1.70 |
| 2026-06-15 | oos | 518.24 | 509.4965 | -1.69% | 441.69 | -14.77% | 0.0808 | ✓ | 1.73 |
| 2026-06-14 | oos | 472.66 | 465.5565 | -1.50% | 434.04 | -8.17% | 0.0043 | ✓ | 1.72 |
| 2026-06-13 | oos | 420.68 | 415.645 | -1.20% | 470.7 | +11.89% | 0.1301 | ✗ | 1.78 |
| 2026-06-12 | oos | 411.74 | 407.226 | -1.10% | 476.67 | +15.77% | 0.1592 | ✗ | 1.80 |
| 2026-06-11 | oos | 427.77 | 422.4817 | -1.24% | 455.36 | +6.45% | 0.0944 | ✗ | 1.80 |
| 2026-06-10 | oos | 407.85 | 404.2527 | -0.88% | 477.08 | +16.97% | 0.0791 | ✗ | 1.82 |
| 2026-06-09 | oos | 430.05 | 425.2689 | -1.11% | 504.48 | +17.31% | 0.0592 | ✗ | 1.81 |
| 2026-06-08 | oos | 459.72 | 452.2884 | -1.62% | 518.24 | +12.73% | 0.0478 | ✗ | 1.78 |
| 2026-06-07 | oos | 441.19 | 433.6084 | -1.72% | 472.66 | +7.13% | 0.0202 | ✗ | 1.77 |
| 2026-06-06 | oos | 362.25 | 361.5534 | -0.19% | 420.68 | +16.13% | 0.0571 | ✗ | 1.65 |
| 2026-06-05 | oos | 389.16 | 387.2395 | -0.49% | 411.74 | +5.80% | 0.0044 | ✓ | 1.63 |
| 2026-06-04 | oos | 459.03 | 451.1612 | -1.71% | 427.77 | -6.81% | 0.0474 | ✓ | 1.53 |
| 2026-06-03 | oos | 629.16 | 610.1422 | -3.02% | 407.85 | -35.18% | 0.3396 | ✓ | 1.53 |
| 2026-06-02 | oos | 610.13 | 588.4303 | -3.56% | 430.05 | -29.52% | 0.1860 | ✓ | 1.65 |
| 2026-06-01 | oos | 544 | 523.1876 | -3.83% | 459.72 | -15.49% | 0.1201 | ✗ | 2.03 |
| 2026-05-31 | oos | 568.51 | 544.7237 | -4.18% | 441.19 | -22.40% | 0.0959 | ✗ | 2.04 |
| 2026-05-30 | oos | 527.67 | 505.7967 | -4.15% | 362.25 | -31.35% | 0.0481 | ✗ | 1.98 |
| 2026-05-29 | oos | 529.17 | 508.6252 | -3.88% | 389.16 | -26.46% | 0.0983 | ✗ | 1.99 |
| 2026-05-28 | oos | 546.98 | 526.5263 | -3.74% | 459.03 | -16.08% | 0.1418 | ✗ | 1.97 |
| 2026-05-27 | oos | 540.96 | 520.3492 | -3.81% | 629.16 | +16.30% | 0.4889 | ✗ | 2.01 |
| 2026-05-26 | oos | 568.16 | 546.6752 | -3.78% | 610.13 | +7.39% | 0.3680 | ✗ | 2.00 |
| 2026-05-25 | oos | 652.23 | 628.8535 | -3.58% | 544 | -16.59% | 0.0030 | ✓ | 1.78 |
| 2026-05-24 | oos | 662.04 | 637.6041 | -3.69% | 568.51 | -14.13% | 0.0348 | ✓ | 1.77 |
| 2026-05-23 | oos | 630.08 | 606.7514 | -3.70% | 527.67 | -16.25% | 0.0738 | ✓ | 1.72 |
| 2026-05-22 | oos | 582.16 | 561.8788 | -3.48% | 529.17 | -9.10% | 0.0121 | ✓ | 1.71 |
| 2026-05-21 | oos | 663.64 | 641.2515 | -3.37% | 546.98 | -17.58% | 0.0708 | ✓ | 1.65 |
| 2026-05-20 | oos | 673.24 | 647.397 | -3.84% | 540.96 | -19.65% | 0.1115 | ✓ | 1.64 |
| 2026-05-19 | oos | 573.81 | 553.8985 | -3.47% | 568.16 | -0.98% | 0.0452 | ✗ | 1.61 |
| 2026-05-18 | oos | 563.78 | 543.6894 | -3.56% | 652.23 | +15.69% | 0.1755 | ✗ | 1.65 |
| 2026-05-17 | oos | 535.82 | 517.5758 | -3.40% | 662.04 | +23.56% | 0.2553 | ✗ | 1.64 |
| 2026-05-16 | oos | 511.41 | 495.0634 | -3.20% | 630.08 | +23.20% | 0.2722 | ✗ | 1.65 |
| 2026-05-15 | oos | 515.11 | 500.2396 | -2.89% | 582.16 | +13.02% | 0.2301 | ✗ | 1.68 |
| 2026-05-14 | oos | 560.79 | 546.3792 | -2.57% | 663.64 | +18.34% | 0.2699 | ✗ | 1.69 |
| 2026-05-13 | oos | 524.2 | 510.8432 | -2.55% | 673.24 | +28.43% | 0.3163 | ✗ | 1.74 |
| 2026-05-12 | oos | 571.65 | 556.7915 | -2.60% | 573.81 | +0.38% | 0.1114 | ✗ | 1.72 |
| 2026-05-11 | oos | 556.81 | 543.2377 | -2.44% | 563.78 | +1.25% | 0.1392 | ✗ | 1.69 |
| 2026-05-10 | oos | 592.79 | 577.771 | -2.53% | 535.82 | -9.61% | 0.0258 | ✗ | 1.68 |
| 2026-05-09 | oos | 594.39 | 578.5253 | -2.67% | 511.41 | -13.96% | 0.0687 | ✓ | 1.70 |
| 2026-05-08 | oos | 614.07 | 596.3246 | -2.89% | 515.11 | -16.12% | 0.1223 | ✓ | 1.69 |
| 2026-05-07 | oos | 574.82 | 558.9098 | -2.77% | 560.79 | -2.44% | 0.0191 | ✓ | 1.68 |
| 2026-05-06 | oos | 553.83 | 538.411 | -2.78% | 524.2 | -5.35% | 0.0166 | ✓ | 1.62 |
| 2026-05-05 | oos | 516.83 | 501.5036 | -2.97% | 571.65 | +10.61% | 0.1391 | ✗ | 1.55 |
| 2026-05-04 | oos | 422.67 | 412.6494 | -2.37% | 556.81 | +31.74% | 0.2639 | ✗ | 1.54 |
| 2026-05-03 | oos | 413.13 | 402.7005 | -2.52% | 592.79 | +43.49% | 0.3162 | ✗ | 1.56 |
| 2026-05-02 | oos | 388.1 | 379.1365 | -2.31% | 594.39 | +53.15% | 0.4116 | ✗ | 1.54 |
| 2026-05-01 | oos | 384.94 | 375.4614 | -2.46% | 614.07 | +59.52% | 0.4543 | ✗ | 1.53 |
| 2026-04-30 | oos | 350.5 | 342.2099 | -2.37% | 574.82 | +64.00% | 0.4466 | ✗ | 1.52 |
| 2026-04-29 | oos | 327.36 | 319.8487 | -2.29% | 553.83 | +69.18% | 0.4392 | ✗ | 1.52 |
| 2026-04-28 | oos | 336.12 | 328.5384 | -2.26% | 516.83 | +53.76% | 0.3656 | ✗ | 1.50 |
| 2026-04-27 | oos | 355.35 | 347.2273 | -2.29% | 422.67 | +18.94% | 0.1494 | ✗ | 1.49 |
| 2026-04-26 | oos | 355.14 | 347.4575 | -2.16% | 413.13 | +16.33% | 0.1753 | ✗ | 1.50 |
| 2026-04-25 | oos | 359.01 | 350.9764 | -2.24% | 388.1 | +8.10% | 0.0804 | ✗ | 1.53 |
| 2026-04-24 | oos | 359.53 | 351.3708 | -2.27% | 384.94 | +7.07% | 0.0760 | ✗ | 1.54 |
| 2026-04-23 | oos | 342.76 | 335.6473 | -2.08% | 350.5 | +2.26% | 0.0829 | ✗ | 1.55 |
| 2026-04-22 | oos | 316.66 | 310.712 | -1.88% | 327.36 | +3.38% | 0.1015 | ✗ | 1.55 |
| 2026-04-21 | oos | 316.84 | 310.0864 | -2.13% | 336.12 | +6.09% | 0.0812 | ✗ | 1.56 |
| 2026-04-20 | oos | 312.3 | 305.4886 | -2.18% | 355.35 | +13.78% | 0.1207 | ✗ | 1.56 |
| 2026-04-19 | oos | 301.62 | 294.6852 | -2.30% | 355.14 | +17.74% | 0.0879 | ✗ | 1.55 |
| 2026-04-18 | oos | 323.24 | 316.4819 | -2.09% | 359.01 | +11.07% | 0.0875 | ✗ | 1.54 |
| 2026-04-17 | oos | 328.81 | 322.6665 | -1.87% | 359.53 | +9.34% | 0.1009 | ✗ | 1.55 |
| 2026-04-16 | oos | 340.31 | 333.1919 | -2.09% | 342.76 | +0.72% | 0.0357 | ✓ | 1.58 |
| 2026-04-15 | oos | 345.86 | 338.7307 | -2.06% | 316.66 | -8.44% | 0.1369 | ✓ | 1.58 |
| 2026-04-14 | oos | 354.62 | 347.0309 | -2.14% | 316.84 | -10.65% | 0.1368 | ✓ | 1.59 |
| 2026-04-13 | oos | 368.26 | 360.1034 | -2.21% | 312.3 | -15.20% | 0.1727 | ✓ | 1.60 |
| 2026-04-12 | oos | 362.29 | 353.4966 | -2.43% | 301.62 | -16.75% | 0.2267 | ✓ | 1.60 |
| 2026-04-11 | oos | 370.85 | 362.2179 | -2.33% | 323.24 | -12.84% | 0.1714 | ✓ | 1.61 |
| 2026-04-10 | oos | 375.55 | 366.2469 | -2.48% | 328.81 | -12.45% | 0.1961 | ✓ | 1.62 |
| 2026-04-09 | oos | 366.81 | 356.3971 | -2.84% | 340.31 | -7.22% | 0.1202 | ✓ | 1.62 |
| 2026-04-08 | oos | 323.4 | 315.6848 | -2.39% | 345.86 | +6.94% | 0.0090 | ✓ | 1.60 |
| 2026-04-07 | oos | 320.45 | 311.6723 | -2.74% | 354.62 | +10.66% | 0.0793 | ✗ | 1.60 |
| 2026-04-06 | oos | 251.73 | 247.2837 | -1.77% | 368.26 | +46.29% | 0.2798 | ✗ | 1.52 |
| 2026-04-05 | oos | 245.2 | 241.0053 | -1.71% | 362.29 | +47.75% | 0.3696 | ✗ | 1.52 |
| 2026-04-04 | oos | 251.16 | 246.5556 | -1.83% | 370.85 | +47.65% | 0.2823 | ✗ | 1.52 |
| 2026-04-03 | oos | 234.4 | 230.5824 | -1.63% | 375.55 | +60.22% | 0.3571 | ✗ | 1.51 |
| 2026-04-02 | oos | 240.72 | 236.8507 | -1.61% | 366.81 | +52.38% | 0.3299 | ✗ | 1.52 |
| 2026-04-01 | oos | 251.52 | 247.3754 | -1.65% | 323.4 | +28.58% | 0.2039 | ✗ | 1.50 |
| 2026-03-31 | oos | 248.25 | 244.2481 | -1.61% | 320.45 | +29.08% | 0.1925 | ✗ | 1.50 |
| 2026-03-30 | oos | 225.48 | 222.542 | -1.30% | 251.73 | +11.64% | 0.0769 | ✗ | 1.48 |
| 2026-03-29 | oos | 214.81 | 212.4663 | -1.09% | 245.2 | +14.15% | 0.0769 | ✗ | 1.47 |
| 2026-03-28 | oos | 213.42 | 211.6055 | -0.85% | 251.16 | +17.68% | 0.1500 | ✗ | 1.47 |
| 2026-03-27 | oos | 215.48 | 213.9715 | -0.70% | 234.4 | +8.78% | 0.0778 | ✗ | 1.47 |
| 2026-03-26 | oos | 222.05 | 221.1893 | -0.39% | 240.72 | +8.41% | 0.1259 | ✗ | 1.49 |
| 2026-03-25 | oos | 231.89 | 231.6897 | -0.09% | 251.52 | +8.47% | 0.1508 | ✗ | 1.50 |
| 2026-03-24 | oos | 242.005 | 241.6411 | -0.15% | 248.25 | +2.58% | 0.0773 | ✗ | 1.51 |
| 2026-03-23 | oos | 228.48 | 228.6496 | +0.07% | 225.48 | -1.31% | 0.0772 | ✓ | 1.52 |
| 2026-03-22 | oos | 217.46 | 217.5303 | +0.03% | 214.81 | -1.22% | 0.0304 | ✓ | 1.52 |
| 2026-03-21 | oos | 219.93 | 220.4101 | +0.22% | 213.42 | -2.96% | 0.0263 | ✓ | 1.53 |
| 2026-03-20 | oos | 234.53 | 235.3309 | +0.34% | 215.48 | -8.12% | 0.0039 | ✓ | 1.52 |
| 2026-03-19 | oos | 234.5 | 235.3657 | +0.37% | 222.05 | -5.31% | 0.0330 | ✗ | 1.52 |
| 2026-03-18 | oos | 248.76 | 249.5165 | +0.30% | 231.89 | -6.78% | 0.0745 | ✗ | 1.55 |
| 2026-03-17 | oos | 272.67 | 273.031 | +0.13% | 242.005 | -11.25% | 0.0485 | ✗ | 1.53 |
| 2026-03-16 | oos | 276.61 | 276.7119 | +0.04% | 228.48 | -17.40% | 0.1066 | ✗ | 1.54 |
| 2026-03-15 | oos | 229.74 | 230.9135 | +0.51% | 217.46 | -5.35% | 0.0448 | ✓ | 1.48 |
| 2026-03-14 | oos | 213.22 | 214.4945 | +0.60% | 219.93 | +3.15% | 0.0731 | ✓ | 1.45 |
| 2026-03-13 | oos | 208.24 | 209.6267 | +0.67% | 234.53 | +12.62% | 0.1215 | ✓ | 1.46 |
| 2026-03-12 | oos | 208.38 | 209.7056 | +0.64% | 234.5 | +12.53% | 0.1245 | ✓ | 1.46 |
| 2026-03-11 | oos | 212.86 | 214.1443 | +0.60% | 248.76 | +16.87% | 0.1285 | ✓ | 1.45 |
| 2026-03-10 | oos | 222.68 | 223.8147 | +0.51% | 272.67 | +22.45% | 0.1164 | ✓ | 1.47 |
| 2026-03-09 | oos | 214.76 | 215.8785 | +0.52% | 276.61 | +28.80% | 0.1156 | ✓ | 1.47 |
| 2026-03-08 | oos | 197.92 | 199.148 | +0.62% | 229.74 | +16.08% | 0.0019 | ✓ | 1.46 |
| 2026-03-07 | oos | 197.3 | 198.6585 | +0.69% | 213.22 | +8.07% | 0.0144 | ✗ | 1.48 |
| 2026-03-06 | oos | 210.08 | 211.4004 | +0.63% | 208.24 | -0.88% | 0.0753 | ✗ | 1.48 |
| 2026-03-05 | oos | 226.45 | 227.6092 | +0.51% | 208.38 | -7.98% | 0.0809 | ✗ | 1.47 |
| 2026-03-04 | oos | 243.53 | 244.3826 | +0.35% | 212.86 | -12.59% | 0.0879 | ✗ | 1.45 |
| 2026-03-03 | oos | 221.03 | 222.2545 | +0.55% | 222.68 | +0.75% | 0.0316 | ✗ | 1.43 |
| 2026-03-02 | oos | 224.11 | 225.3167 | +0.54% | 214.76 | -4.17% | 0.0396 | ✗ | 1.44 |
| 2026-03-01 | oos | 213.36 | 214.7466 | +0.65% | 197.92 | -7.24% | 0.0856 | ✗ | 1.32 |
| 2026-02-28 | oos | 220.53 | 221.8735 | +0.61% | 197.3 | -10.53% | 0.1235 | ✗ | 1.40 |
| 2026-02-27 | oos | 219.36 | 220.7799 | +0.65% | 210.08 | -4.23% | 0.0968 | ✗ | 1.41 |
| 2026-02-26 | oos | 239.07 | 240.1848 | +0.47% | 226.45 | -5.28% | 0.1273 | ✗ | 1.39 |
| 2026-02-25 | oos | 244.22 | 245.2377 | +0.42% | 243.53 | -0.28% | 0.0999 | ✗ | 1.39 |
| 2026-02-24 | oos | 242.83 | 243.8572 | +0.42% | 221.03 | -8.98% | 0.1913 | ✗ | 1.44 |
| 2026-02-23 | oos | 237.45 | 238.6848 | +0.52% | 224.11 | -5.62% | 0.1535 | ✗ | 1.44 |
| 2026-02-22 | oos | 244.53 | 245.6019 | +0.44% | 213.36 | -12.75% | 0.1003 | ✗ | 1.46 |
| 2026-02-21 | oos | 259.91 | 260.6466 | +0.28% | 220.53 | -15.15% | 0.1463 | ✗ | 1.43 |
| 2026-02-20 | oos | 258.87 | 259.7642 | +0.35% | 219.36 | -15.26% | 0.1230 | ✗ | 1.45 |
| 2026-02-19 | oos | 261.9 | 262.8261 | +0.35% | 239.07 | -8.72% | 0.1060 | ✗ | 1.46 |
| 2026-02-18 | oos | 264.56 | 265.5022 | +0.36% | 244.22 | -7.69% | 0.1184 | ✗ | 1.49 |
| 2026-02-17 | oos | 296.25 | 296.0405 | -0.07% | 242.83 | -18.03% | 0.1240 | ✓ | 1.43 |
| 2026-02-16 | oos | 293.99 | 293.7496 | -0.08% | 237.45 | -19.23% | 0.1222 | ✓ | 1.43 |
| 2026-02-15 | oos | 297.74 | 297.1275 | -0.21% | 244.53 | -17.87% | 0.1702 | ✓ | 1.43 |
| 2026-02-14 | oos | 323.12 | 320.5401 | -0.80% | 259.91 | -19.56% | 0.1712 | ✓ | 1.45 |
| 2026-02-13 | oos | 267.03 | 267.3248 | +0.11% | 258.87 | -3.06% | 0.0152 | ✗ | 1.40 |
| 2026-02-12 | oos | 232.95 | 234.7104 | +0.76% | 261.9 | +12.43% | 0.0939 | ✓ | 1.37 |
| 2026-02-11 | oos | 240.67 | 242.169 | +0.62% | 264.56 | +9.93% | 0.0995 | ✓ | 1.22 |
| 2026-02-10 | oos | 233.78 | 235.4826 | +0.73% | 296.25 | +26.72% | 0.2536 | ✓ | 1.22 |
| 2026-02-09 | oos | 240.13 | 241.6319 | +0.63% | 293.99 | +22.43% | 0.2177 | ✓ | 1.20 |
| 2026-02-08 | oos | 239.72 | 241.3971 | +0.70% | 297.74 | +24.20% | 0.2364 | ✓ | 1.24 |
| 2026-02-07 | oos | 240.44 | 242.4286 | +0.83% | 323.12 | +34.39% | 0.2779 | ✓ | 1.21 |
| 2026-02-06 | oos | 240.4 | 242.3441 | +0.81% | 267.03 | +11.08% | 0.1269 | ✓ | 1.22 |
| 2026-02-05 | oos | 204.59 | 211.1215 | +3.19% | 232.95 | +13.86% | 0.0364 | ✓ | 1.17 |
| 2026-02-04 | oos | 251.08 | 252.7983 | +0.68% | 240.67 | -4.15% | 0.0520 | ✓ | 1.18 |
| 2026-02-03 | oos | 270.28 | 270.8002 | +0.19% | 233.78 | -13.50% | 0.0436 | ✗ | 1.09 |
| 2026-02-02 | oos | 295.37 | 294.252 | -0.38% | 240.13 | -18.70% | 0.0780 | ✓ | 1.09 |
| 2026-02-01 | oos | 305.71 | 304.6158 | -0.36% | 239.72 | -21.59% | 0.1455 | ✓ | 1.05 |
| 2026-01-31 | oos | 303 | 301.8185 | -0.39% | 240.44 | -20.65% | 0.0996 | ✓ | 1.00 |
| 2026-01-30 | oos | 339.9 | 336.0555 | -1.13% | 240.4 | -29.27% | 0.1715 | ✓ | 0.93 |
| 2026-01-29 | oos | 352.96 | 348.4128 | -1.29% | 204.59 | -42.04% | 0.2565 | ✓ | 0.93 |
| 2026-01-28 | oos | 370.32 | 364.9218 | -1.46% | 251.08 | -32.20% | 0.1770 | ✓ | 0.98 |
| 2026-01-27 | oos | 399.22 | 392.4048 | -1.71% | 270.28 | -32.30% | 0.2104 | ✓ | 0.99 |
| 2026-01-26 | oos | 367.23 | 361.3121 | -1.61% | 295.37 | -19.57% | 0.0991 | ✓ | 0.89 |
| 2026-01-25 | oos | 329.14 | 324.6491 | -1.36% | 305.71 | -7.12% | 0.0408 | ✗ | 0.85 |
| 2026-01-24 | oos | 359.26 | 353.4348 | -1.62% | 303 | -15.66% | 0.0538 | ✓ | 0.80 |
| 2026-01-23 | oos | 367.2 | 360.7221 | -1.76% | 339.9 | -7.43% | 0.0035 | ✓ | 0.91 |
| 2026-01-22 | oos | 365.06 | 358.054 | -1.92% | 352.96 | -3.31% | 0.0374 | ✗ | 0.91 |
| 2026-01-21 | oos | 355.5 | 347.5097 | -2.25% | 370.32 | +4.17% | 0.0657 | ✗ | 0.93 |
| 2026-01-20 | oos | 349.18 | 340.1357 | -2.59% | 399.22 | +14.33% | 0.1517 | ✗ | 0.93 |
| 2026-01-19 | oos | 368.91 | 357.8237 | -3.01% | 367.23 | -0.46% | 0.0698 | ✗ | 0.92 |
| 2026-01-18 | oos | 376.48 | 363.7335 | -3.39% | 329.14 | -12.57% | 0.0277 | ✓ | 0.92 |
| 2026-01-17 | oos | 400.07 | 386.6062 | -3.37% | 359.26 | -10.20% | 0.0109 | ✓ | 0.95 |
| 2026-01-16 | oos | 411.1 | 397.0208 | -3.42% | 367.2 | -10.68% | 0.0149 | ✓ | 0.97 |
| 2026-01-15 | oos | 414.41 | 399.7757 | -3.53% | 365.06 | -11.91% | 0.0266 | ✓ | 0.97 |
| 2026-01-14 | oos | 447.205 | 432.1494 | -3.37% | 355.5 | -20.51% | 0.1205 | ✓ | 0.92 |
| 2026-01-13 | oos | 403.91 | 386.9679 | -4.19% | 349.18 | -13.55% | 0.0301 | ✓ | 0.94 |
| 2026-01-12 | oos | 406.4 | 389.3265 | -4.20% | 368.91 | -9.22% | 0.0696 | ✓ | 1.05 |
| 2026-01-11 | oos | 381.01 | 362.9181 | -4.75% | 376.48 | -1.19% | 0.0056 | ✓ | 1.04 |
| 2026-01-10 | oos | 375.08 | 357.1691 | -4.78% | 400.07 | +6.66% | 0.0607 | ✗ | 1.03 |
| 2026-01-09 | oos | 417.9 | 401.9585 | -3.81% | 411.1 | -1.63% | 0.0236 | ✓ | 0.86 |
| 2026-01-08 | oos | 421.88 | 405.7399 | -3.83% | 414.41 | -1.77% | 0.0160 | ✓ | 0.76 |
| 2026-01-07 | oos | 469.22 | 454.2486 | -3.19% | 447.205 | -4.69% | 0.0452 | ✓ | 0.49 |
| 2026-01-06 | oos | 501.68 | 487.2186 | -2.88% | 403.91 | -19.49% | 0.1947 | ✓ | 0.41 |
| 2026-01-05 | oos | 503.36 | 488.7044 | -2.91% | 406.4 | -19.26% | 0.1685 | ✓ | 0.55 |
| 2026-01-04 | oos | 502.17 | 486.6053 | -3.10% | 381.01 | -24.13% | 0.2400 | ✓ | 0.69 |
| 2026-01-03 | oos | 511.56 | 495.2779 | -3.18% | 375.08 | -26.68% | 0.2763 | ✓ | 0.67 |
| 2026-01-02 | oos | 488.5 | 471.809 | -3.42% | 417.9 | -14.45% | 0.1255 | ✓ | 0.68 |
| 2026-01-01 | oos | 525.59 | 507.891 | -3.37% | 421.88 | -19.73% | 0.2043 | ✓ | 0.74 |
| 2025-12-31 | oos | 510.43 | 492.7721 | -3.46% | 469.22 | -8.07% | 0.0791 | ✓ | 0.71 |
| 2025-12-30 | oos | 528.93 | 510.9252 | -3.40% | 501.68 | -5.15% | 0.0610 | ✓ | 0.73 |
| 2025-12-29 | oos | 539.97 | 520.6936 | -3.57% | 503.36 | -6.78% | 0.1222 | ✓ | 1.18 |
| 2025-12-28 | oos | 529.65 | 510.4636 | -3.62% | 502.17 | -5.19% | 0.0641 | ✓ | 1.18 |
| 2025-12-27 | oos | 515.82 | 495.1675 | -4.00% | 511.56 | -0.83% | 0.0059 | ✓ | 1.23 |
| 2025-12-26 | oos | 448.04 | 430.5894 | -3.89% | 488.5 | +9.03% | 0.0888 | ✗ | 1.24 |
| 2025-12-25 | oos | 437.66 | 420.5873 | -3.90% | 525.59 | +20.09% | 0.2008 | ✗ | 1.24 |
| 2025-12-24 | oos | 448.28 | 430.6632 | -3.93% | 510.43 | +13.86% | 0.1715 | ✗ | 1.24 |
| 2025-12-23 | oos | 417.18 | 401.0777 | -3.86% | 528.93 | +26.79% | 0.2626 | ✗ | 1.28 |
| 2025-12-22 | oos | 431.36 | 414.4211 | -3.93% | 539.97 | +25.18% | 0.2857 | ✗ | 1.28 |
| 2025-12-21 | oos | 441.04 | 423.4298 | -3.99% | 529.65 | +20.09% | 0.2348 | ✗ | 1.27 |
| 2025-12-20 | oos | 446.86 | 428.7768 | -4.05% | 515.82 | +15.43% | 0.1925 | ✗ | 1.31 |
| 2025-12-19 | oos | 443.75 | 425.3318 | -4.15% | 448.04 | +0.97% | 0.0639 | ✗ | 1.31 |
| 2025-12-18 | oos | 388.2 | 375.1638 | -3.36% | 437.66 | +12.74% | 0.1291 | ✗ | 1.26 |
| 2025-12-17 | oos | 376.49 | 364.5931 | -3.16% | 448.28 | +19.07% | 0.1862 | ✗ | 1.27 |
| 2025-12-16 | oos | 404.48 | 389.7238 | -3.65% | 417.18 | +3.14% | 0.0741 | ✗ | 1.23 |
| 2025-12-15 | oos | 413.6 | 398.7815 | -3.58% | 431.36 | +4.29% | 0.0476 | ✗ | 1.27 |
| 2025-12-14 | oos | 404.15 | 389.9649 | -3.51% | 441.04 | +9.13% | 0.1164 | ✗ | 1.27 |
| 2025-12-13 | oos | 443.3 | 425.8672 | -3.93% | 446.86 | +0.80% | 0.0746 | ✗ | 1.22 |
| 2025-12-12 | oos | 455.33 | 437.0436 | -4.02% | 443.75 | -2.54% | 0.0454 | ✗ | 1.23 |
| 2025-12-11 | oos | 450.91 | 432.994 | -3.97% | 388.2 | -13.91% | 0.0105 | ✓ | 1.24 |
| 2025-12-10 | oos | 404.5 | 389.9345 | -3.60% | 376.49 | -6.92% | 0.0451 | ✗ | 1.23 |
| 2025-12-09 | oos | 432.8 | 415.7293 | -3.94% | 404.48 | -6.54% | 0.0370 | ✓ | 1.20 |
| 2025-12-08 | oos | 405.39 | 391.1758 | -3.51% | 413.6 | +2.03% | 0.1114 | ✗ | 1.16 |
| 2025-12-07 | oos | 342.97 | 337.1089 | -1.71% | 404.15 | +17.84% | 0.2101 | ✗ | 1.15 |
| 2025-12-06 | oos | 342 | 337.6434 | -1.27% | 443.3 | +29.62% | 0.2594 | ✗ | 1.16 |
| 2025-12-05 | oos | 360.17 | 353.8805 | -1.75% | 455.33 | +26.42% | 0.2400 | ✗ | 1.16 |
| 2025-12-04 | oos | 367.55 | 357.1892 | -2.82% | 450.91 | +22.68% | 0.2274 | ✗ | 1.15 |
| 2025-12-03 | oos | 338.96 | 328.3795 | -3.12% | 404.5 | +19.34% | 0.2264 | ✗ | 1.17 |
| 2025-12-02 | oos | 313.36 | 304.4157 | -2.85% | 432.8 | +38.12% | 0.3344 | ✗ | 1.16 |
| 2025-12-01 | oos | 343.79 | 337.8475 | -1.73% | 405.39 | +17.92% | 0.1112 | ✗ | 1.44 |
| 2025-11-30 | oos | 427.71 | 412.8134 | -3.48% | 342.97 | -19.81% | 0.1858 | ✓ | 1.21 |
| 2025-11-29 | oos | 460.77 | 445.1448 | -3.39% | 342 | -25.78% | 0.2430 | ✓ | 1.19 |
| 2025-11-28 | oos | 452.1 | 435.2101 | -3.74% | 360.17 | -20.33% | 0.1687 | ✓ | 1.19 |
| 2025-11-27 | oos | 489.78 | 472.769 | -3.47% | 367.55 | -24.96% | 0.2617 | ✓ | 1.18 |
| 2025-11-26 | oos | 527.52 | 507.6511 | -3.77% | 338.96 | -35.74% | 0.4445 | ✓ | 1.25 |
| 2025-11-25 | oos | 512.2 | 488.237 | -4.68% | 313.36 | -38.82% | 0.5006 | ✓ | 1.28 |
| 2025-11-24 | oos | 519.79 | 494.6326 | -4.84% | 343.79 | -33.86% | 0.3348 | ✓ | 1.28 |
| 2025-11-23 | oos | 572.81 | 547.7526 | -4.37% | 427.71 | -25.33% | 0.3023 | ✓ | 1.37 |
| 2025-11-22 | oos | 517.84 | 497.0094 | -4.02% | 460.77 | -11.02% | 0.1726 | ✓ | 1.38 |
| 2025-11-21 | oos | 550.69 | 529.2602 | -3.89% | 452.1 | -17.90% | 0.2506 | ✓ | 1.40 |
| 2025-11-20 | oos | 655.68 | 628.0424 | -4.22% | 489.78 | -25.30% | 0.3203 | ✓ | 1.33 |
| 2025-11-19 | oos | 674.02 | 643.3951 | -4.54% | 527.52 | -21.74% | 0.1847 | ✓ | 1.27 |
| 2025-11-18 | oos | 624.79 | 595.4392 | -4.70% | 512.2 | -18.02% | 0.0725 | ✓ | 1.26 |
| 2025-11-17 | oos | 609.74 | 581.682 | -4.60% | 519.79 | -14.75% | 0.0576 | ✓ | 1.29 |
| 2025-11-16 | oos | 698.99 | 664.3703 | -4.95% | 572.81 | -18.05% | 0.0485 | ✓ | 1.22 |
| 2025-11-15 | oos | 670.54 | 634.9121 | -5.31% | 517.84 | -22.77% | 0.0534 | ✓ | 1.25 |
| 2025-11-14 | oos | 608.8 | 576.0084 | -5.39% | 550.69 | -9.55% | 0.0841 | ✗ | 1.23 |
| 2025-11-13 | oos | 519.2 | 492.0656 | -5.23% | 655.68 | +26.29% | 0.4995 | ✗ | 1.51 |
| 2025-11-12 | oos | 505.49 | 478.7176 | -5.30% | 674.02 | +33.34% | 0.5034 | ✗ | 1.53 |
| 2025-11-11 | oos | 442.76 | 419.9797 | -5.15% | 624.79 | +41.11% | 0.5633 | ✗ | 1.61 |
| 2025-11-10 | oos | 522.18 | 499.4137 | -4.36% | 609.74 | +16.77% | 0.4010 | ✗ | 1.43 |
| 2025-11-09 | oos | 615.31 | 586.6541 | -4.66% | 698.99 | +13.60% | 0.3366 | ✗ | 1.53 |
| 2025-11-08 | oos | 601.5 | 572.1058 | -4.89% | 670.54 | +11.48% | 0.2657 | ✗ | 1.57 |
| 2025-11-07 | oos | 644.17 | 605.8833 | -5.94% | 608.8 | -5.49% | 0.1376 | ✗ | 1.49 |
| 2025-11-06 | oos | 535.86 | 508.6088 | -5.09% | 519.2 | -3.11% | 0.0443 | ✓ | 1.42 |
| 2025-11-05 | oos | 479.26 | 457.2121 | -4.60% | 505.49 | +5.47% | 0.1330 | ✗ | 1.50 |
| 2025-11-04 | oos | 442.09 | 420.8779 | -4.80% | 442.76 | +0.15% | 0.0283 | ✓ | 1.49 |
| 2025-11-03 | oos | 434.35 | 415.6266 | -4.31% | 522.18 | +20.22% | 0.2368 | ✗ | 1.57 |
| 2025-11-02 | oos | 418.99 | 402.3203 | -3.98% | 615.31 | +46.86% | 0.5151 | ✗ | 1.66 |
| 2025-11-01 | oos | 411.83 | 394.8857 | -4.11% | 601.5 | +46.06% | 0.5424 | ✗ | 1.66 |
| 2025-10-31 | oos | 405.48 | 387.0918 | -4.53% | 644.17 | +58.87% | 0.6065 | ✗ | 1.65 |
| 2025-10-30 | oos | 345.07 | 330.9492 | -4.09% | 535.86 | +55.29% | 0.5898 | ✗ | 1.61 |
| 2025-10-29 | oos | 351.21 | 336.4481 | -4.20% | 479.26 | +36.46% | 0.4470 | ✗ | 1.62 |
| 2025-10-28 | oos | 315.98 | 304.0574 | -3.77% | 442.09 | +39.91% | 0.5597 | ✗ | 1.74 |
| 2025-10-27 | oos | 341.74 | 327.9068 | -4.05% | 434.35 | +27.10% | 0.3978 | ✗ | 1.71 |
| 2025-10-26 | oos | 325.11 | 310.622 | -4.46% | 418.99 | +28.88% | 0.3604 | ✗ | 1.71 |
| 2025-10-25 | oos | 276.75 | 265.587 | -4.03% | 411.83 | +48.81% | 0.4626 | ✗ | 1.65 |
| 2025-10-24 | oos | 269.94 | 258.6609 | -4.18% | 405.48 | +50.21% | 0.4716 | ✗ | 1.64 |
| 2025-10-23 | oos | 243.91 | 234.1529 | -4.00% | 345.07 | +41.47% | 0.4145 | ✗ | 1.61 |
| 2025-10-22 | oos | 239.01 | 229.352 | -4.04% | 351.21 | +46.94% | 0.3892 | ✗ | 1.64 |
| 2025-10-21 | oos | 262.75 | 251.3512 | -4.34% | 315.98 | +20.26% | 0.1620 | ✗ | 1.63 |
| 2025-10-20 | oos | 268.64 | 256.9998 | -4.33% | 341.74 | +27.21% | 0.2336 | ✗ | 1.64 |
| 2025-10-19 | oos | 236.18 | 226.8736 | -3.94% | 325.11 | +37.65% | 0.2788 | ✗ | 1.54 |
| 2025-10-18 | oos | 221.73 | 213.6234 | -3.66% | 276.75 | +24.81% | 0.1967 | ✗ | 1.53 |
| 2025-10-17 | oos | 217.87 | 209.3705 | -3.90% | 269.94 | +23.90% | 0.1897 | ✗ | 1.53 |
| 2025-10-16 | oos | 204.8 | 197.4407 | -3.59% | 243.91 | +19.10% | 0.1839 | ✗ | 1.57 |
| 2025-10-15 | oos | 230.16 | 221.8757 | -3.60% | 239.01 | +3.85% | 0.1185 | ✗ | 1.50 |
| 2025-10-14 | oos | 248.19 | 238.6432 | -3.85% | 262.75 | +5.87% | 0.1580 | ✗ | 1.45 |
| 2025-10-13 | oos | 249.77 | 240.9526 | -3.53% | 268.64 | +7.55% | 0.1691 | ✗ | 1.45 |
| 2025-10-12 | oos | 260.23 | 251.2749 | -3.44% | 236.18 | -9.24% | 0.0203 | ✓ | 1.44 |
| 2025-10-11 | oos | 291.6 | 280.6797 | -3.74% | 221.73 | -23.96% | 0.1798 | ✓ | 1.71 |
| 2025-10-10 | oos | 238.73 | 229.1243 | -4.02% | 217.87 | -8.74% | 0.0592 | ✗ | 1.84 |
| 2025-10-09 | oos | 213.4 | 204.315 | -4.26% | 204.8 | -4.03% | 0.3153 | ✗ | 2.66 |
| 2025-10-08 | oos | 177.44 | 169.9036 | -4.25% | 230.16 | +29.71% | 0.5998 | ✗ | 2.76 |
| 2025-10-07 | oos | 127.34 | 124.2904 | -2.39% | 248.19 | +94.90% | 0.8611 | ✗ | 2.39 |
| 2025-10-06 | oos | 156.18 | 151.5816 | -2.94% | 249.77 | +59.92% | 0.6635 | ✗ | 2.08 |
| 2025-10-05 | oos | 166.03 | 159.9953 | -3.63% | 260.23 | +56.74% | 0.6380 | ✗ | 2.14 |
| 2025-10-04 | oos | 156.34 | 150.1339 | -3.97% | 291.6 | +86.52% | 0.8778 | ✗ | 2.13 |
| 2025-10-03 | oos | 127.55 | 123.5445 | -3.14% | 238.73 | +87.17% | 0.8273 | ✗ | 2.12 |
| 2025-10-02 | oos | 131.63 | 126.4782 | -3.91% | 213.4 | +62.12% | 0.5036 | ✗ | 2.16 |
| 2025-10-01 | oos | 120.8 | 114.8892 | -4.89% | 177.44 | +46.89% | 0.3521 | ✗ | 2.13 |
| 2025-09-30 | oos | 74.15 | 72.4805 | -2.25% | 127.34 | +71.73% | 0.4768 | ✗ | 1.39 |
| 2025-09-29 | oos | 72.12 | 70.3104 | -2.51% | 156.18 | +116.56% | 0.6764 | ✗ | 1.40 |
| 2025-09-28 | oos | 62.69 | 61.4248 | -2.02% | 166.03 | +164.84% | 0.8671 | ✗ | 1.32 |
| 2025-09-27 | oos | 55.7 | 54.77 | -1.67% | 156.34 | +180.68% | 0.9107 | ✗ | 1.25 |
| 2025-09-26 | oos | 58.21 | 57.1808 | -1.77% | 127.55 | +119.12% | 0.6652 | ✗ | 1.26 |
| 2025-09-25 | oos | 54.59 | 53.6631 | -1.70% | 131.63 | +141.12% | 0.7716 | ✗ | 1.24 |
| 2025-09-24 | oos | 58.8 | 57.6313 | -1.99% | 120.8 | +105.44% | 0.6859 | ✗ | 1.18 |
| 2025-09-23 | oos | 55 | 53.9537 | -1.90% | 74.15 | +34.82% | 0.2968 | ✗ | 1.17 |
| 2025-09-22 | oos | 48.78 | 48.052 | -1.49% | 72.12 | +47.85% | 0.3891 | ✗ | 1.18 |
| 2025-09-21 | oos | 51.93 | 51.1191 | -1.56% | 62.69 | +20.72% | 0.2351 | ✗ | 1.14 |
| 2025-09-20 | oos | 50.87 | 50.0981 | -1.52% | 55.7 | +9.49% | 0.1719 | ✗ | 1.22 |
| 2025-09-19 | oos | 49.07 | 48.3594 | -1.45% | 58.21 | +18.63% | 0.2513 | ✗ | 1.24 |
| 2025-09-18 | oos | 50.6 | 49.8592 | -1.46% | 54.59 | +7.89% | 0.1788 | ✗ | 1.23 |