ZEC
Zcash · Zcash · gru_s0
- token id
- #4
- symbol
- ZEC
- variant
- –
- chain
- Zcash
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-21
- predictions
- 5,292
Track record at +1d
assessed
399
of 400 predictions shown
direction hit
48.6%
alpha space; 50% is a coin flip
MAE (alpha)
0.0519
mean absolute log-return error
mean pred / actual
-0.0071
actual +0.0092
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 1,324.69 | 1,313.23 | -0.87% | – | pending | – | – | 1.76 |
| 2026-10-21 | oos | 1,315.38 | 1,304.71 | -0.81% | 1,324.69 | +0.71% | 0.0111 | ✗ | 1.77 |
| 2026-10-20 | oos | 1,257.65 | 1,247.63 | -0.80% | 1,315.38 | +4.59% | 0.0299 | ✗ | 1.76 |
| 2026-10-19 | oos | 1,150.62 | 1,145.17 | -0.47% | 1,257.65 | +9.30% | 0.0703 | ✗ | 1.75 |
| 2026-10-18 | oos | 1,129.58 | 1,126.05 | -0.31% | 1,150.62 | +1.86% | 0.0251 | ✗ | 1.72 |
| 2026-10-17 | oos | 1,126.14 | 1,124.49 | -0.15% | 1,129.58 | +0.30% | 0.0087 | ✓ | 1.72 |
| 2026-10-16 | oos | 1,147.16 | 1,145.42 | -0.15% | 1,126.14 | -1.83% | 0.0145 | ✓ | 1.72 |
| 2026-10-15 | oos | 1,219.77 | 1,214.16 | -0.46% | 1,147.16 | -5.95% | 0.0438 | ✓ | 1.71 |
| 2026-10-14 | oos | 1,146.20 | 1,145.66 | -0.05% | 1,219.77 | +6.42% | 0.0511 | ✗ | 1.70 |
| 2026-10-13 | oos | 1,217.65 | 1,212.92 | -0.39% | 1,146.20 | -5.87% | 0.0247 | ✓ | 1.71 |
| 2026-10-12 | oos | 1,165.70 | 1,164.91 | -0.07% | 1,217.65 | +4.46% | 0.0162 | ✗ | 1.70 |
| 2026-10-11 | oos | 1,275.31 | 1,267.98 | -0.57% | 1,165.70 | -8.59% | 0.0438 | ✓ | 1.72 |
| 2026-10-10 | oos | 1,219.14 | 1,215.35 | -0.31% | 1,275.31 | +4.61% | 0.0321 | ✗ | 1.75 |
| 2026-10-09 | oos | 1,204.65 | 1,201.65 | -0.25% | 1,219.14 | +1.20% | 0.0067 | ✗ | 1.74 |
| 2026-10-08 | oos | 1,185.72 | 1,183.19 | -0.21% | 1,204.65 | +1.60% | 0.0001 | ✓ | 1.74 |
| 2026-10-07 | oos | 1,326.60 | 1,316.25 | -0.78% | 1,185.72 | -10.62% | 0.0720 | ✓ | 1.69 |
| 2026-10-06 | oos | 1,365.87 | 1,352.76 | -0.96% | 1,326.60 | -2.88% | 0.0260 | ✗ | 1.70 |
| 2026-10-05 | oos | 1,337.20 | 1,324.36 | -0.96% | 1,365.87 | +2.14% | 0.0350 | ✗ | 1.71 |
| 2026-10-04 | oos | 1,352.32 | 1,339.17 | -0.97% | 1,337.20 | -1.12% | 0.0133 | ✗ | 1.68 |
| 2026-10-03 | oos | 1,304.98 | 1,293.09 | -0.91% | 1,352.32 | +3.63% | 0.0102 | ✗ | 1.68 |
| 2026-10-02 | oos | 1,300.97 | 1,289.77 | -0.86% | 1,304.98 | +0.31% | 0.0070 | ✓ | 1.67 |
| 2026-10-01 | oos | 1,334.79 | 1,323.52 | -0.84% | 1,300.97 | -2.53% | 0.0104 | ✓ | 1.67 |
| 2026-09-30 | oos | 1,437.95 | 1,425.17 | -0.89% | 1,334.79 | -7.17% | 0.0918 | ✓ | 1.71 |
| 2026-09-29 | oos | 1,416.75 | 1,404.57 | -0.86% | 1,437.95 | +1.50% | 0.0252 | ✗ | 1.71 |
| 2026-09-28 | oos | 1,483.01 | 1,470.05 | -0.87% | 1,416.75 | -4.47% | 0.0406 | ✓ | 1.70 |
| 2026-09-27 | oos | 1,587.09 | 1,573.08 | -0.88% | 1,483.01 | -6.56% | 0.0391 | ✓ | 1.66 |
| 2026-09-26 | oos | 1,652.20 | 1,636.69 | -0.94% | 1,587.09 | -3.94% | 0.0317 | ✓ | 1.67 |
| 2026-09-25 | oos | 1,555.31 | 1,542.15 | -0.85% | 1,652.20 | +6.23% | 0.0625 | ✗ | 1.68 |
| 2026-09-24 | oos | 1,545.58 | 1,532.78 | -0.83% | 1,555.31 | +0.63% | 0.0205 | ✗ | 1.69 |
| 2026-09-23 | oos | 1,497.75 | 1,486.11 | -0.78% | 1,545.58 | +3.19% | 0.0391 | ✗ | 1.69 |
| 2026-09-22 | oos | 1,629.54 | 1,613.79 | -0.97% | 1,497.75 | -8.09% | 0.0397 | ✓ | 1.64 |
| 2026-09-21 | oos | 1,471.25 | 1,460.00 | -0.76% | 1,629.54 | +10.76% | 0.1173 | ✗ | 1.63 |
| 2026-09-20 | oos | 1,508.85 | 1,494.90 | -0.92% | 1,471.25 | -2.49% | 0.1391 | ✓ | 1.90 |
| 2026-09-19 | oos | 1,470.43 | 1,457.81 | -0.86% | 1,508.85 | +2.61% | 0.0361 | ✗ | 1.90 |
| 2026-09-18 | oos | 1,562.56 | 1,544.86 | -1.13% | 1,470.43 | -5.90% | 0.0579 | ✓ | 1.93 |
| 2026-09-17 | oos | 1,465.94 | 1,446.38 | -1.33% | 1,562.56 | +6.59% | 0.0388 | ✓ | 2.02 |
| 2026-09-16 | oos | 1,337.08 | 1,318.06 | -1.42% | 1,465.94 | +9.64% | 0.1009 | ✗ | 2.02 |
| 2026-09-15 | oos | 1,109.46 | 1,099.94 | -0.86% | 1,337.08 | +20.52% | 0.1805 | ✗ | 1.99 |
| 2026-09-14 | oos | 1,163.40 | 1,152.42 | -0.94% | 1,109.46 | -4.64% | 0.0303 | ✗ | 2.03 |
| 2026-09-13 | oos | 1,061.54 | 1,053.47 | -0.76% | 1,163.40 | +9.60% | 0.0637 | ✗ | 2.01 |
| 2026-09-12 | oos | 1,122.72 | 1,114.45 | -0.74% | 1,061.54 | -5.45% | 0.0366 | ✓ | 2.01 |
| 2026-09-11 | oos | 1,164.89 | 1,155.27 | -0.83% | 1,122.72 | -3.62% | 0.0300 | ✓ | 2.04 |
| 2026-09-10 | oos | 1,079.29 | 1,072.39 | -0.64% | 1,164.89 | +7.93% | 0.0650 | ✗ | 2.03 |
| 2026-09-09 | oos | 1,244.12 | 1,232.58 | -0.93% | 1,079.29 | -13.25% | 0.0887 | ✓ | 1.95 |
| 2026-09-08 | oos | 1,177.91 | 1,168.25 | -0.82% | 1,244.12 | +5.62% | 0.0670 | ✗ | 1.94 |
| 2026-09-07 | oos | 1,139.84 | 1,131.14 | -0.76% | 1,177.91 | +3.34% | 0.0565 | ✗ | 1.96 |
| 2026-09-06 | oos | 1,227.64 | 1,210.65 | -1.38% | 1,139.84 | -7.15% | 0.0297 | ✓ | 1.96 |
| 2026-09-05 | oos | 1,025.92 | 1,018.97 | -0.68% | 1,227.64 | +19.66% | 0.1741 | ✗ | 1.93 |
| 2026-09-04 | oos | 1,023.68 | 1,014.42 | -0.90% | 1,025.92 | +0.22% | 0.0072 | ✓ | 2.05 |
| 2026-09-03 | oos | 953.05 | 945.5272 | -0.79% | 1,023.68 | +7.41% | 0.1216 | ✗ | 2.14 |
| 2026-09-02 | oos | 815.38 | 811.1301 | -0.52% | 953.05 | +16.88% | 0.0529 | ✗ | 2.17 |
| 2026-09-01 | oos | 829.79 | 825.0897 | -0.57% | 815.38 | -1.74% | 0.0092 | ✓ | 2.22 |
| 2026-08-31 | oos | 847.77 | 842.695 | -0.60% | 829.79 | -2.12% | 0.0157 | ✗ | 2.09 |
| 2026-08-30 | oos | 834.96 | 829.8522 | -0.61% | 847.77 | +1.53% | 0.0024 | ✓ | 1.65 |
| 2026-08-29 | oos | 841.7 | 836.5817 | -0.61% | 834.96 | -0.80% | 0.0101 | ✗ | 1.65 |
| 2026-08-28 | oos | 800.48 | 796.1804 | -0.54% | 841.7 | +5.15% | 0.0473 | ✗ | 1.64 |
| 2026-08-27 | oos | 810.18 | 806.0414 | -0.51% | 800.48 | -1.20% | 0.0444 | ✗ | 1.67 |
| 2026-08-26 | oos | 817.2 | 812.5634 | -0.57% | 810.18 | -0.86% | 0.0293 | ✓ | 1.68 |
| 2026-08-25 | oos | 767.63 | 763.828 | -0.50% | 817.2 | +6.46% | 0.0570 | ✗ | 1.67 |
| 2026-08-24 | oos | 831 | 825.6179 | -0.65% | 767.63 | -7.63% | 0.0632 | ✓ | 1.67 |
| 2026-08-23 | oos | 855.12 | 847.3898 | -0.90% | 831 | -2.82% | 0.0473 | ✓ | 1.74 |
| 2026-08-22 | oos | 801 | 792.4286 | -1.07% | 855.12 | +6.76% | 0.0611 | ✗ | 1.73 |
| 2026-08-21 | oos | 734.47 | 727.0882 | -1.01% | 801 | +9.06% | 0.1259 | ✗ | 1.78 |
| 2026-08-20 | oos | 569.07 | 566.3861 | -0.47% | 734.47 | +29.06% | 0.1514 | ✗ | 1.54 |
| 2026-08-19 | oos | 564.88 | 560.8831 | -0.71% | 569.07 | +0.74% | 0.0758 | ✓ | 1.73 |
| 2026-08-18 | oos | 508.68 | 505.7752 | -0.57% | 564.88 | +11.05% | 0.0113 | ✓ | 1.77 |
| 2026-08-17 | oos | 513.59 | 510.1486 | -0.67% | 508.68 | -0.96% | 0.0086 | ✓ | 1.82 |
| 2026-08-16 | oos | 485.77 | 482.9558 | -0.58% | 513.59 | +5.73% | 0.0146 | ✗ | 1.82 |
| 2026-08-15 | oos | 487.43 | 484.677 | -0.56% | 485.77 | -0.34% | 0.0075 | ✗ | 1.81 |
| 2026-08-14 | oos | 492.93 | 490.1003 | -0.57% | 487.43 | -1.12% | 0.0067 | ✓ | 1.80 |
| 2026-08-13 | oos | 490.4 | 487.5891 | -0.57% | 492.93 | +0.52% | 0.0237 | ✗ | 1.80 |
| 2026-08-12 | oos | 489.76 | 486.9183 | -0.58% | 490.4 | +0.13% | 0.0067 | ✗ | 1.83 |
| 2026-08-11 | oos | 481.315 | 478.6384 | -0.56% | 489.76 | +1.75% | 0.0265 | ✗ | 1.85 |
| 2026-08-10 | oos | 495.79 | 492.8999 | -0.58% | 481.315 | -2.92% | 0.0126 | ✓ | 1.87 |
| 2026-08-09 | oos | 509.52 | 506.422 | -0.61% | 495.79 | -2.69% | 0.0057 | ✓ | 1.85 |
| 2026-08-08 | oos | 507.72 | 504.6629 | -0.60% | 509.52 | +0.35% | 0.0113 | ✗ | 1.86 |
| 2026-08-07 | oos | 511.01 | 507.9214 | -0.60% | 507.72 | -0.64% | 0.0009 | ✓ | 1.83 |
| 2026-08-06 | oos | 502.21 | 499.2088 | -0.60% | 511.01 | +1.75% | 0.0058 | ✓ | 1.82 |
| 2026-08-05 | oos | 511.71 | 508.3746 | -0.65% | 502.21 | -1.86% | 0.0027 | ✓ | 1.82 |
| 2026-08-04 | oos | 506.44 | 502.9236 | -0.69% | 511.71 | +1.04% | 0.0019 | ✓ | 1.79 |
| 2026-08-03 | oos | 482.82 | 479.5508 | -0.68% | 506.44 | +4.89% | 0.0381 | ✗ | 1.80 |
| 2026-08-02 | oos | 489.35 | 485.7613 | -0.73% | 482.82 | -1.33% | 0.0051 | ✓ | 1.89 |
| 2026-08-01 | oos | 461.36 | 458.1538 | -0.69% | 489.35 | +6.07% | 0.0441 | ✗ | 1.87 |
| 2026-07-31 | oos | 457.1 | 454.0158 | -0.67% | 461.36 | +0.93% | 0.0179 | ✗ | 1.87 |
| 2026-07-30 | oos | 470.06 | 467.2973 | -0.59% | 457.1 | -2.76% | 0.0341 | ✗ | 1.89 |
| 2026-07-29 | oos | 467.04 | 464.4633 | -0.55% | 470.06 | +0.65% | 0.0129 | ✓ | 1.94 |
| 2026-07-28 | oos | 465.19 | 462.9363 | -0.48% | 467.04 | +0.40% | 0.0073 | ✗ | 1.95 |
| 2026-07-27 | oos | 476.2 | 474.0904 | -0.44% | 465.19 | -2.31% | 0.0236 | ✓ | 1.96 |
| 2026-07-26 | oos | 507.8 | 505.7722 | -0.40% | 476.2 | -6.22% | 0.0103 | ✓ | 1.96 |
| 2026-07-25 | oos | 485.1 | 483.5168 | -0.33% | 507.8 | +4.68% | 0.0177 | ✗ | 1.94 |
| 2026-07-24 | oos | 488.09 | 486.7525 | -0.27% | 485.1 | -0.61% | 0.0098 | ✓ | 1.92 |
| 2026-07-23 | oos | 504.445 | 503.2453 | -0.24% | 488.09 | -3.24% | 0.0019 | ✓ | 1.91 |
| 2026-07-22 | oos | 514.98 | 513.8593 | -0.22% | 504.445 | -2.05% | 0.0115 | ✗ | 1.90 |
| 2026-07-21 | oos | 532.43 | 531.1275 | -0.24% | 514.98 | -3.28% | 0.0186 | ✓ | 1.90 |
| 2026-07-20 | oos | 543.37 | 541.5962 | -0.33% | 532.43 | -2.01% | 0.0546 | ✓ | 1.90 |
| 2026-07-19 | oos | 547.83 | 545.8894 | -0.35% | 543.37 | -0.81% | 0.0202 | ✓ | 1.91 |
| 2026-07-18 | oos | 558.51 | 556.3948 | -0.38% | 547.83 | -1.91% | 0.0122 | ✓ | 1.88 |
| 2026-07-17 | oos | 547.35 | 545.2823 | -0.38% | 558.51 | +2.04% | 0.0029 | ✓ | 1.91 |
| 2026-07-16 | oos | 523.02 | 521.4502 | -0.30% | 547.35 | +4.65% | 0.0448 | ✗ | 1.91 |
| 2026-07-15 | oos | 570.08 | 567.4634 | -0.46% | 523.02 | -8.25% | 0.0551 | ✓ | 1.80 |
| 2026-07-14 | oos | 564.04 | 561.1492 | -0.51% | 570.08 | +1.07% | 0.0233 | ✗ | 1.79 |
| 2026-07-13 | oos | 495 | 493.4405 | -0.32% | 564.04 | +13.95% | 0.0606 | ✗ | 1.71 |
| 2026-07-12 | oos | 533.29 | 530.982 | -0.43% | 495 | -7.18% | 0.0308 | ✓ | 1.68 |
| 2026-07-11 | oos | 508.46 | 506.7012 | -0.35% | 533.29 | +4.88% | 0.0519 | ✗ | 1.55 |
| 2026-07-10 | oos | 498.6 | 497.0173 | -0.32% | 508.46 | +1.98% | 0.0313 | ✗ | 1.54 |
| 2026-07-09 | oos | 481.29 | 479.8719 | -0.29% | 498.6 | +3.60% | 0.0153 | ✗ | 1.53 |
| 2026-07-08 | oos | 465.76 | 464.4727 | -0.28% | 481.29 | +3.33% | 0.0127 | ✗ | 1.53 |
| 2026-07-07 | oos | 483.31 | 481.5454 | -0.37% | 465.76 | -3.63% | 0.0064 | ✓ | 1.55 |
| 2026-07-06 | oos | 452.44 | 451.412 | -0.23% | 483.31 | +6.82% | 0.0850 | ✗ | 1.57 |
| 2026-07-05 | oos | 461.89 | 460.5975 | -0.28% | 452.44 | -2.05% | 0.0296 | ✓ | 1.79 |
| 2026-07-04 | oos | 462.99 | 461.6386 | -0.29% | 461.89 | -0.24% | 0.0136 | ✓ | 1.80 |
| 2026-07-03 | oos | 460.75 | 459.333 | -0.31% | 462.99 | +0.49% | 0.0078 | ✓ | 1.75 |
| 2026-07-02 | oos | 434.29 | 433.1971 | -0.25% | 460.75 | +6.09% | 0.0325 | ✗ | 1.74 |
| 2026-07-01 | oos | 417.06 | 416.0714 | -0.24% | 434.29 | +4.13% | 0.0010 | ✓ | 1.75 |
| 2026-06-30 | oos | 398.93 | 398.0866 | -0.21% | 417.06 | +4.54% | 0.0037 | ✗ | 1.77 |
| 2026-06-29 | oos | 407.29 | 406.4282 | -0.21% | 398.93 | -2.05% | 0.0306 | ✗ | 1.78 |
| 2026-06-28 | oos | 375.96 | 375.5244 | -0.12% | 407.29 | +8.33% | 0.0605 | ✗ | 1.80 |
| 2026-06-27 | oos | 395.37 | 394.6795 | -0.17% | 375.96 | -4.91% | 0.0347 | ✓ | 1.79 |
| 2026-06-26 | oos | 418.6 | 417.5901 | -0.24% | 395.37 | -5.55% | 0.0527 | ✓ | 1.79 |
| 2026-06-25 | oos | 416.01 | 415.0166 | -0.24% | 418.6 | +0.62% | 0.0004 | ✓ | 1.80 |
| 2026-06-24 | oos | 416.53 | 415.5991 | -0.22% | 416.01 | -0.12% | 0.0389 | ✗ | 1.79 |
| 2026-06-23 | oos | 415.41 | 414.5335 | -0.21% | 416.53 | +0.27% | 0.0533 | ✗ | 1.80 |
| 2026-06-22 | oos | 441.69 | 440.4147 | -0.29% | 415.41 | -5.95% | 0.0221 | ✓ | 1.76 |
| 2026-06-21 | oos | 434.04 | 432.9063 | -0.26% | 441.69 | +1.76% | 0.0003 | ✓ | 1.76 |
| 2026-06-20 | oos | 470.7 | 469.0243 | -0.36% | 434.04 | -7.79% | 0.0514 | ✓ | 1.69 |
| 2026-06-19 | oos | 476.67 | 474.8573 | -0.38% | 470.7 | -1.25% | 0.0287 | ✓ | 1.70 |
| 2026-06-18 | oos | 455.36 | 453.9385 | -0.31% | 476.67 | +4.68% | 0.0327 | ✗ | 1.72 |
| 2026-06-17 | oos | 477.08 | 475.2134 | -0.39% | 455.36 | -4.55% | 0.0008 | ✓ | 1.70 |
| 2026-06-16 | oos | 504.48 | 501.865 | -0.52% | 477.08 | -5.43% | 0.0200 | ✓ | 1.70 |
| 2026-06-15 | oos | 518.24 | 514.6983 | -0.68% | 504.48 | -2.66% | 0.0027 | ✓ | 1.73 |
| 2026-06-14 | oos | 472.66 | 470.0333 | -0.56% | 518.24 | +9.64% | 0.0828 | ✗ | 1.72 |
| 2026-06-13 | oos | 420.68 | 419.106 | -0.37% | 472.66 | +12.36% | 0.0854 | ✗ | 1.78 |
| 2026-06-12 | oos | 411.74 | 410.4898 | -0.30% | 420.68 | +2.17% | 0.0005 | ✓ | 1.80 |
| 2026-06-11 | oos | 427.77 | 426.3043 | -0.34% | 411.74 | -3.75% | 0.0341 | ✓ | 1.80 |
| 2026-06-10 | oos | 407.85 | 407.1435 | -0.17% | 427.77 | +4.88% | 0.0121 | ✓ | 1.82 |
| 2026-06-09 | oos | 430.05 | 429.0062 | -0.24% | 407.85 | -5.16% | 0.0436 | ✓ | 1.81 |
| 2026-06-08 | oos | 459.72 | 457.7377 | -0.43% | 430.05 | -6.45% | 0.0232 | ✓ | 1.78 |
| 2026-06-07 | oos | 441.19 | 439.2685 | -0.44% | 459.72 | +4.20% | 0.0522 | ✗ | 1.77 |
| 2026-06-06 | oos | 362.25 | 363.2198 | +0.27% | 441.19 | +21.79% | 0.1292 | ✓ | 1.65 |
| 2026-06-05 | oos | 389.16 | 389.8161 | +0.17% | 362.25 | -6.91% | 0.0685 | ✗ | 1.63 |
| 2026-06-04 | oos | 459.03 | 458.1598 | -0.19% | 389.16 | -15.22% | 0.0954 | ✓ | 1.53 |
| 2026-06-03 | oos | 629.16 | 623.0563 | -0.97% | 459.03 | -27.04% | 0.2999 | ✓ | 1.53 |
| 2026-06-02 | oos | 610.13 | 602.9122 | -1.18% | 629.16 | +3.12% | 0.1086 | ✗ | 1.65 |
| 2026-06-01 | oos | 544 | 538.9018 | -0.94% | 610.13 | +12.16% | 0.2611 | ✗ | 2.03 |
| 2026-05-31 | oos | 568.51 | 562.2785 | -1.10% | 544 | -4.31% | 0.0306 | ✗ | 2.04 |
| 2026-05-30 | oos | 527.67 | 522.5589 | -0.97% | 568.51 | +7.74% | 0.0895 | ✗ | 1.98 |
| 2026-05-29 | oos | 529.17 | 524.4966 | -0.88% | 527.67 | -0.28% | 0.0049 | ✓ | 1.99 |
| 2026-05-28 | oos | 546.98 | 542.1412 | -0.88% | 529.17 | -3.26% | 0.0203 | ✓ | 1.97 |
| 2026-05-27 | oos | 540.96 | 536.3836 | -0.85% | 546.98 | +1.11% | 0.0414 | ✗ | 2.01 |
| 2026-05-26 | oos | 568.16 | 563.1309 | -0.89% | 540.96 | -4.79% | 0.0001 | ✓ | 2.00 |
| 2026-05-25 | oos | 652.23 | 645.7045 | -1.00% | 568.16 | -12.89% | 0.0949 | ✓ | 1.78 |
| 2026-05-24 | oos | 662.04 | 654.6468 | -1.12% | 652.23 | -1.48% | 0.0100 | ✓ | 1.77 |
| 2026-05-23 | oos | 630.08 | 623.1236 | -1.10% | 662.04 | +5.07% | 0.0533 | ✗ | 1.72 |
| 2026-05-22 | oos | 582.16 | 577.0832 | -0.87% | 630.08 | +8.23% | 0.0607 | ✗ | 1.71 |
| 2026-05-21 | oos | 663.64 | 656.58 | -1.06% | 582.16 | -12.28% | 0.0749 | ✓ | 1.65 |
| 2026-05-20 | oos | 673.24 | 663.2767 | -1.48% | 663.64 | -1.43% | 0.0010 | ✓ | 1.64 |
| 2026-05-19 | oos | 573.81 | 568.0212 | -1.01% | 673.24 | +17.33% | 0.1552 | ✗ | 1.61 |
| 2026-05-18 | oos | 563.78 | 557.6376 | -1.09% | 573.81 | +1.78% | 0.0324 | ✗ | 1.65 |
| 2026-05-17 | oos | 535.82 | 530.5875 | -0.98% | 563.78 | +5.22% | 0.0705 | ✗ | 1.64 |
| 2026-05-16 | oos | 511.41 | 507.1066 | -0.84% | 535.82 | +4.77% | 0.0699 | ✗ | 1.65 |
| 2026-05-15 | oos | 515.11 | 511.2559 | -0.75% | 511.41 | -0.72% | 0.0206 | ✗ | 1.68 |
| 2026-05-14 | oos | 560.79 | 556.2932 | -0.80% | 515.11 | -8.15% | 0.0341 | ✓ | 1.69 |
| 2026-05-13 | oos | 524.2 | 520.5266 | -0.70% | 560.79 | +6.98% | 0.0356 | ✗ | 1.74 |
| 2026-05-12 | oos | 571.65 | 566.9619 | -0.82% | 524.2 | -8.30% | 0.0527 | ✓ | 1.72 |
| 2026-05-11 | oos | 556.81 | 552.721 | -0.73% | 571.65 | +2.67% | 0.0596 | ✗ | 1.69 |
| 2026-05-10 | oos | 592.79 | 587.6765 | -0.86% | 556.81 | -6.07% | 0.0442 | ✓ | 1.68 |
| 2026-05-09 | oos | 594.39 | 588.9138 | -0.92% | 592.79 | -0.27% | 0.0257 | ✓ | 1.70 |
| 2026-05-08 | oos | 614.07 | 607.2252 | -1.11% | 594.39 | -3.20% | 0.0312 | ✓ | 1.69 |
| 2026-05-07 | oos | 574.82 | 568.6192 | -1.08% | 614.07 | +6.83% | 0.0730 | ✗ | 1.68 |
| 2026-05-06 | oos | 553.83 | 547.2319 | -1.19% | 574.82 | +3.79% | 0.0780 | ✗ | 1.62 |
| 2026-05-05 | oos | 516.83 | 510 | -1.32% | 553.83 | +7.16% | 0.0723 | ✗ | 1.55 |
| 2026-05-04 | oos | 422.67 | 419.3124 | -0.79% | 516.83 | +22.28% | 0.1889 | ✗ | 1.54 |
| 2026-05-03 | oos | 413.13 | 409.5681 | -0.86% | 422.67 | +2.31% | 0.0061 | ✓ | 1.56 |
| 2026-05-02 | oos | 388.1 | 385.2768 | -0.73% | 413.13 | +6.45% | 0.0722 | ✗ | 1.54 |
| 2026-05-01 | oos | 384.94 | 381.5737 | -0.87% | 388.1 | +0.82% | 0.0082 | ✓ | 1.53 |
| 2026-04-30 | oos | 350.5 | 347.9983 | -0.71% | 384.94 | +9.83% | 0.0629 | ✗ | 1.52 |
| 2026-04-29 | oos | 327.36 | 325.3163 | -0.62% | 350.5 | +7.07% | 0.0635 | ✗ | 1.52 |
| 2026-04-28 | oos | 336.12 | 333.9991 | -0.63% | 327.36 | -2.61% | 0.0089 | ✓ | 1.50 |
| 2026-04-27 | oos | 355.35 | 352.8599 | -0.70% | 336.12 | -5.41% | 0.0283 | ✓ | 1.49 |
| 2026-04-26 | oos | 355.14 | 352.825 | -0.65% | 355.35 | +0.06% | 0.0324 | ✗ | 1.50 |
| 2026-04-25 | oos | 359.01 | 356.5717 | -0.68% | 355.14 | -1.08% | 0.0240 | ✓ | 1.53 |
| 2026-04-24 | oos | 359.53 | 356.8756 | -0.74% | 359.01 | -0.14% | 0.0022 | ✓ | 1.54 |
| 2026-04-23 | oos | 342.76 | 340.5074 | -0.66% | 359.53 | +4.89% | 0.0706 | ✗ | 1.55 |
| 2026-04-22 | oos | 316.66 | 315.0123 | -0.52% | 342.76 | +8.24% | 0.0830 | ✗ | 1.55 |
| 2026-04-21 | oos | 316.84 | 314.9474 | -0.60% | 316.66 | -0.06% | 0.0321 | ✓ | 1.56 |
| 2026-04-20 | oos | 312.3 | 310.4494 | -0.59% | 316.84 | +1.45% | 0.0105 | ✗ | 1.56 |
| 2026-04-19 | oos | 301.62 | 299.8651 | -0.58% | 312.3 | +3.54% | 0.0017 | ✓ | 1.55 |
| 2026-04-18 | oos | 323.24 | 321.4092 | -0.57% | 301.62 | -6.69% | 0.0240 | ✓ | 1.54 |
| 2026-04-17 | oos | 328.81 | 327.1085 | -0.52% | 323.24 | -1.69% | 0.0157 | ✗ | 1.55 |
| 2026-04-16 | oos | 340.31 | 338.2413 | -0.61% | 328.81 | -3.38% | 0.0683 | ✓ | 1.58 |
| 2026-04-15 | oos | 345.86 | 343.754 | -0.61% | 340.31 | -1.60% | 0.0169 | ✓ | 1.58 |
| 2026-04-14 | oos | 354.62 | 352.2748 | -0.66% | 345.86 | -2.47% | 0.0324 | ✓ | 1.59 |
| 2026-04-13 | oos | 368.26 | 365.3868 | -0.78% | 354.62 | -3.70% | 0.0241 | ✓ | 1.60 |
| 2026-04-12 | oos | 362.29 | 359.3062 | -0.82% | 368.26 | +1.65% | 0.0569 | ✓ | 1.60 |
| 2026-04-11 | oos | 370.85 | 367.7889 | -0.83% | 362.29 | -2.31% | 0.0373 | ✗ | 1.61 |
| 2026-04-10 | oos | 375.55 | 371.8811 | -0.98% | 370.85 | -1.25% | 0.0047 | ✓ | 1.62 |
| 2026-04-09 | oos | 366.81 | 362.1218 | -1.28% | 375.55 | +2.38% | 0.0096 | ✓ | 1.62 |
| 2026-04-08 | oos | 323.4 | 320.2669 | -0.97% | 366.81 | +13.42% | 0.1197 | ✗ | 1.60 |
| 2026-04-07 | oos | 320.45 | 316.2379 | -1.31% | 323.4 | +0.92% | 0.0409 | ✗ | 1.60 |
| 2026-04-06 | oos | 251.73 | 250.3218 | -0.56% | 320.45 | +27.30% | 0.1811 | ✗ | 1.52 |
| 2026-04-05 | oos | 245.2 | 243.9152 | -0.52% | 251.73 | +2.66% | 0.0349 | ✗ | 1.52 |
| 2026-04-04 | oos | 251.16 | 249.6041 | -0.62% | 245.2 | -2.37% | 0.0561 | ✓ | 1.52 |
| 2026-04-03 | oos | 234.4 | 233.2598 | -0.49% | 251.16 | +7.15% | 0.0665 | ✗ | 1.51 |
| 2026-04-02 | oos | 240.72 | 239.5276 | -0.50% | 234.4 | -2.63% | 0.0231 | ✓ | 1.52 |
| 2026-04-01 | oos | 251.52 | 250.0498 | -0.58% | 240.72 | -4.29% | 0.0110 | ✓ | 1.50 |
| 2026-03-31 | oos | 248.25 | 246.6463 | -0.65% | 251.52 | +1.32% | 0.0220 | ✗ | 1.50 |
| 2026-03-30 | oos | 225.48 | 224.4457 | -0.46% | 248.25 | +10.10% | 0.0682 | ✗ | 1.48 |
| 2026-03-29 | oos | 214.81 | 214.0199 | -0.37% | 225.48 | +4.97% | 0.0349 | ✗ | 1.47 |
| 2026-03-28 | oos | 213.42 | 212.7739 | -0.30% | 214.81 | +0.65% | 0.0176 | ✗ | 1.47 |
| 2026-03-27 | oos | 215.48 | 214.9031 | -0.27% | 213.42 | -0.96% | 0.0062 | ✓ | 1.47 |
| 2026-03-26 | oos | 222.05 | 221.6149 | -0.20% | 215.48 | -2.96% | 0.0253 | ✗ | 1.49 |
| 2026-03-25 | oos | 231.89 | 231.5666 | -0.14% | 222.05 | -4.24% | 0.0123 | ✗ | 1.50 |
| 2026-03-24 | oos | 242.005 | 241.498 | -0.21% | 231.89 | -4.18% | 0.0569 | ✓ | 1.51 |
| 2026-03-23 | oos | 228.48 | 228.1971 | -0.12% | 242.005 | +5.92% | 0.0661 | ✗ | 1.52 |
| 2026-03-22 | oos | 217.46 | 217.2353 | -0.10% | 228.48 | +5.07% | 0.0161 | ✓ | 1.52 |
| 2026-03-21 | oos | 219.93 | 219.8189 | -0.05% | 217.46 | -1.12% | 0.0130 | ✗ | 1.53 |
| 2026-03-20 | oos | 234.53 | 234.4278 | -0.04% | 219.93 | -6.23% | 0.0293 | ✓ | 1.52 |
| 2026-03-19 | oos | 234.5 | 234.4122 | -0.04% | 234.53 | +0.01% | 0.0120 | ✓ | 1.52 |
| 2026-03-18 | oos | 248.76 | 248.5338 | -0.09% | 234.5 | -5.73% | 0.0290 | ✓ | 1.55 |
| 2026-03-17 | oos | 272.67 | 272.0838 | -0.21% | 248.76 | -8.77% | 0.0328 | ✓ | 1.53 |
| 2026-03-16 | oos | 276.61 | 275.7293 | -0.32% | 272.67 | -1.42% | 0.0086 | ✗ | 1.54 |
| 2026-03-15 | oos | 229.74 | 229.6599 | -0.03% | 276.61 | +20.40% | 0.1448 | ✗ | 1.48 |
| 2026-03-14 | oos | 213.22 | 213.2883 | +0.03% | 229.74 | +7.75% | 0.0421 | ✓ | 1.45 |
| 2026-03-13 | oos | 208.24 | 208.381 | +0.07% | 213.22 | +2.39% | 0.0170 | ✓ | 1.46 |
| 2026-03-12 | oos | 208.38 | 208.5138 | +0.06% | 208.24 | -0.07% | 0.0099 | ✗ | 1.46 |
| 2026-03-11 | oos | 212.86 | 212.9766 | +0.05% | 208.38 | -2.10% | 0.0285 | ✗ | 1.45 |
| 2026-03-10 | oos | 222.68 | 222.695 | +0.01% | 212.86 | -4.41% | 0.0503 | ✗ | 1.47 |
| 2026-03-09 | oos | 214.76 | 214.7967 | +0.02% | 222.68 | +3.69% | 0.0036 | ✓ | 1.47 |
| 2026-03-08 | oos | 197.92 | 198.0974 | +0.09% | 214.76 | +8.51% | 0.0271 | ✓ | 1.46 |
| 2026-03-07 | oos | 197.3 | 197.5499 | +0.13% | 197.92 | +0.31% | 0.0306 | ✓ | 1.48 |
| 2026-03-06 | oos | 210.08 | 210.2919 | +0.10% | 197.3 | -6.08% | 0.0453 | ✗ | 1.48 |
| 2026-03-05 | oos | 226.45 | 226.5734 | +0.05% | 210.08 | -7.23% | 0.0169 | ✗ | 1.47 |
| 2026-03-04 | oos | 243.53 | 243.4784 | -0.02% | 226.45 | -7.01% | 0.0363 | ✓ | 1.45 |
| 2026-03-03 | oos | 221.03 | 221.1923 | +0.07% | 243.53 | +10.18% | 0.0083 | ✓ | 1.43 |
| 2026-03-02 | oos | 224.11 | 224.2604 | +0.07% | 221.03 | -1.37% | 0.0041 | ✗ | 1.44 |
| 2026-03-01 | oos | 213.36 | 213.6087 | +0.12% | 224.11 | +5.04% | 0.0119 | ✗ | 1.32 |
| 2026-02-28 | oos | 220.53 | 220.7489 | +0.10% | 213.36 | -3.25% | 0.0088 | ✗ | 1.40 |
| 2026-02-27 | oos | 219.36 | 219.6174 | +0.12% | 220.53 | +0.53% | 0.0193 | ✗ | 1.41 |
| 2026-02-26 | oos | 239.07 | 239.1682 | +0.04% | 219.36 | -8.24% | 0.0524 | ✗ | 1.39 |
| 2026-02-25 | oos | 244.22 | 244.2651 | +0.02% | 239.07 | -2.11% | 0.0112 | ✗ | 1.39 |
| 2026-02-24 | oos | 242.83 | 242.8404 | +0.00% | 244.22 | +0.57% | 0.0801 | ✗ | 1.44 |
| 2026-02-23 | oos | 237.45 | 237.5725 | +0.05% | 242.83 | +2.27% | 0.0343 | ✓ | 1.44 |
| 2026-02-22 | oos | 244.53 | 244.6089 | +0.03% | 237.45 | -2.90% | 0.0363 | ✓ | 1.46 |
| 2026-02-21 | oos | 259.91 | 259.827 | -0.03% | 244.53 | -5.92% | 0.0536 | ✓ | 1.43 |
| 2026-02-20 | oos | 258.87 | 258.8823 | +0.00% | 259.91 | +0.40% | 0.0046 | ✓ | 1.45 |
| 2026-02-19 | oos | 261.9 | 261.9162 | +0.01% | 258.87 | -1.16% | 0.0336 | ✗ | 1.46 |
| 2026-02-18 | oos | 264.56 | 264.588 | +0.01% | 261.9 | -1.01% | 0.0226 | ✗ | 1.49 |
| 2026-02-17 | oos | 296.25 | 295.6917 | -0.19% | 264.56 | -10.70% | 0.0888 | ✓ | 1.43 |
| 2026-02-16 | oos | 293.99 | 293.4341 | -0.19% | 296.25 | +0.77% | 0.0387 | ✗ | 1.43 |
| 2026-02-15 | oos | 297.74 | 296.9628 | -0.26% | 293.99 | -1.26% | 0.0114 | ✓ | 1.43 |
| 2026-02-14 | oos | 323.12 | 321.0758 | -0.63% | 297.74 | -7.85% | 0.0547 | ✓ | 1.45 |
| 2026-02-13 | oos | 267.03 | 266.6883 | -0.13% | 323.12 | +21.01% | 0.1723 | ✗ | 1.40 |
| 2026-02-12 | oos | 232.95 | 233.2977 | +0.15% | 267.03 | +14.63% | 0.0824 | ✓ | 1.37 |
| 2026-02-11 | oos | 240.67 | 240.9155 | +0.10% | 232.95 | -3.21% | 0.0187 | ✗ | 1.22 |
| 2026-02-10 | oos | 233.78 | 234.1741 | +0.17% | 240.67 | +2.95% | 0.0594 | ✓ | 1.22 |
| 2026-02-09 | oos | 240.13 | 240.4933 | +0.15% | 233.78 | -2.64% | 0.0058 | ✗ | 1.20 |
| 2026-02-08 | oos | 239.72 | 240.1989 | +0.20% | 240.13 | +0.17% | 0.0029 | ✓ | 1.24 |
| 2026-02-07 | oos | 240.44 | 241.0566 | +0.26% | 239.72 | -0.30% | 0.0235 | ✗ | 1.21 |
| 2026-02-06 | oos | 240.4 | 241.0511 | +0.27% | 240.44 | +0.02% | 0.0198 | ✓ | 1.22 |
| 2026-02-05 | oos | 204.59 | 206.5102 | +0.94% | 240.4 | +17.50% | 0.0160 | ✓ | 1.17 |
| 2026-02-04 | oos | 251.08 | 251.819 | +0.29% | 204.59 | -18.52% | 0.0293 | ✗ | 1.18 |
| 2026-02-03 | oos | 270.28 | 270.6968 | +0.15% | 251.08 | -7.10% | 0.0362 | ✗ | 1.09 |
| 2026-02-02 | oos | 295.37 | 295.2874 | -0.03% | 270.28 | -8.49% | 0.0462 | ✓ | 1.09 |
| 2026-02-01 | oos | 305.71 | 305.5879 | -0.04% | 295.37 | -3.38% | 0.0578 | ✓ | 1.05 |
| 2026-01-31 | oos | 303 | 302.9419 | -0.02% | 305.71 | +0.89% | 0.0317 | ✗ | 1.00 |
| 2026-01-30 | oos | 339.9 | 338.9314 | -0.28% | 303 | -10.86% | 0.0497 | ✓ | 0.93 |
| 2026-01-29 | oos | 352.96 | 351.7185 | -0.35% | 339.9 | -3.70% | 0.0297 | ✓ | 0.93 |
| 2026-01-28 | oos | 370.32 | 368.8031 | -0.41% | 352.96 | -4.69% | 0.0088 | ✗ | 0.98 |
| 2026-01-27 | oos | 399.22 | 396.9143 | -0.58% | 370.32 | -7.24% | 0.0699 | ✓ | 0.99 |
| 2026-01-26 | oos | 367.23 | 365.3756 | -0.50% | 399.22 | +8.71% | 0.0799 | ✗ | 0.89 |
| 2026-01-25 | oos | 329.14 | 328.0586 | -0.33% | 367.23 | +11.57% | 0.0963 | ✗ | 0.85 |
| 2026-01-24 | oos | 359.26 | 357.6606 | -0.45% | 329.14 | -8.38% | 0.0600 | ✓ | 0.80 |
| 2026-01-23 | oos | 367.2 | 365.4103 | -0.49% | 359.26 | -2.16% | 0.0130 | ✓ | 0.91 |
| 2026-01-22 | oos | 365.06 | 363.2026 | -0.51% | 367.2 | +0.59% | 0.0108 | ✗ | 0.91 |
| 2026-01-21 | oos | 355.5 | 353.5448 | -0.55% | 365.06 | +2.69% | 0.0310 | ✗ | 0.93 |
| 2026-01-20 | oos | 349.18 | 347.0491 | -0.61% | 355.5 | +1.81% | 0.0131 | ✗ | 0.93 |
| 2026-01-19 | oos | 368.91 | 366.221 | -0.73% | 349.18 | -5.35% | 0.0045 | ✓ | 0.92 |
| 2026-01-18 | oos | 376.48 | 373.4487 | -0.81% | 368.91 | -2.01% | 0.0016 | ✓ | 0.92 |
| 2026-01-17 | oos | 400.07 | 396.8232 | -0.81% | 376.48 | -5.90% | 0.0377 | ✓ | 0.95 |
| 2026-01-16 | oos | 411.1 | 407.7449 | -0.82% | 400.07 | -2.68% | 0.0150 | ✓ | 0.97 |
| 2026-01-15 | oos | 414.41 | 410.9775 | -0.83% | 411.1 | -0.80% | 0.0011 | ✓ | 0.97 |
| 2026-01-14 | oos | 447.205 | 443.1837 | -0.90% | 414.41 | -7.33% | 0.0541 | ✓ | 0.92 |
| 2026-01-13 | oos | 403.91 | 399.9335 | -0.98% | 447.205 | +10.72% | 0.0963 | ✗ | 0.94 |
| 2026-01-12 | oos | 406.4 | 402.2402 | -1.02% | 403.91 | -0.61% | 0.0432 | ✓ | 1.05 |
| 2026-01-11 | oos | 381.01 | 377.0515 | -1.04% | 406.4 | +6.66% | 0.0713 | ✗ | 1.04 |
| 2026-01-10 | oos | 375.08 | 371.4185 | -0.98% | 381.01 | +1.58% | 0.0198 | ✗ | 1.03 |
| 2026-01-09 | oos | 417.9 | 414.4743 | -0.82% | 375.08 | -10.25% | 0.0985 | ✓ | 0.86 |
| 2026-01-08 | oos | 421.88 | 418.2923 | -0.85% | 417.9 | -0.94% | 0.0033 | ✓ | 0.76 |
| 2026-01-07 | oos | 469.22 | 465.7154 | -0.75% | 421.88 | -10.09% | 0.0975 | ✓ | 0.49 |
| 2026-01-06 | oos | 501.68 | 497.9724 | -0.74% | 469.22 | -6.47% | 0.0487 | ✓ | 0.41 |
| 2026-01-05 | oos | 503.36 | 499.5865 | -0.75% | 501.68 | -0.33% | 0.0050 | ✓ | 0.55 |
| 2026-01-04 | oos | 502.17 | 498.1509 | -0.80% | 503.36 | +0.24% | 0.0072 | ✓ | 0.69 |
| 2026-01-03 | oos | 511.56 | 507.1591 | -0.86% | 502.17 | -1.84% | 0.0165 | ✓ | 0.67 |
| 2026-01-02 | oos | 488.5 | 484.2843 | -0.86% | 511.56 | +4.72% | 0.0500 | ✗ | 0.68 |
| 2026-01-01 | oos | 525.59 | 520.5865 | -0.95% | 488.5 | -7.06% | 0.0737 | ✓ | 0.74 |
| 2025-12-31 | oos | 510.43 | 505.5932 | -0.95% | 525.59 | +2.97% | 0.0288 | ✗ | 0.71 |
| 2025-12-30 | oos | 528.93 | 523.7282 | -0.98% | 510.43 | -3.50% | 0.0182 | ✓ | 0.73 |
| 2025-12-29 | oos | 539.97 | 533.9123 | -1.12% | 528.93 | -2.04% | 0.0267 | ✓ | 1.18 |
| 2025-12-28 | oos | 529.65 | 523.5657 | -1.15% | 539.97 | +1.95% | 0.0412 | ✗ | 1.18 |
| 2025-12-27 | oos | 515.82 | 508.5834 | -1.40% | 529.65 | +2.68% | 0.0396 | ✗ | 1.23 |
| 2025-12-26 | oos | 448.04 | 443.4371 | -1.03% | 515.82 | +15.13% | 0.1439 | ✗ | 1.24 |
| 2025-12-25 | oos | 437.66 | 433.3021 | -1.00% | 448.04 | +2.37% | 0.0317 | ✗ | 1.24 |
| 2025-12-24 | oos | 448.28 | 443.5167 | -1.06% | 437.66 | -2.37% | 0.0071 | ✓ | 1.24 |
| 2025-12-23 | oos | 417.18 | 413.2856 | -0.93% | 448.28 | +7.45% | 0.0786 | ✗ | 1.28 |
| 2025-12-22 | oos | 431.36 | 427.0403 | -1.00% | 417.18 | -3.29% | 0.0070 | ✓ | 1.28 |
| 2025-12-21 | oos | 441.04 | 436.4233 | -1.05% | 431.36 | -2.19% | 0.0105 | ✓ | 1.27 |
| 2025-12-20 | oos | 446.86 | 441.9943 | -1.09% | 441.04 | -1.30% | 0.0068 | ✓ | 1.31 |
| 2025-12-19 | oos | 443.75 | 438.577 | -1.17% | 446.86 | +0.70% | 0.0153 | ✗ | 1.31 |
| 2025-12-18 | oos | 388.2 | 385.4004 | -0.72% | 443.75 | +14.31% | 0.1028 | ✗ | 1.26 |
| 2025-12-17 | oos | 376.49 | 374.1915 | -0.61% | 388.2 | +3.11% | 0.0478 | ✗ | 1.27 |
| 2025-12-16 | oos | 404.48 | 401.1219 | -0.83% | 376.49 | -6.92% | 0.0400 | ✓ | 1.23 |
| 2025-12-15 | oos | 413.6 | 410.1495 | -0.83% | 404.48 | -2.21% | 0.0348 | ✓ | 1.27 |
| 2025-12-14 | oos | 404.15 | 401.0463 | -0.77% | 413.6 | +2.34% | 0.0563 | ✗ | 1.27 |
| 2025-12-13 | oos | 443.3 | 438.684 | -1.04% | 404.15 | -8.83% | 0.0534 | ✓ | 1.22 |
| 2025-12-12 | oos | 455.33 | 450.1689 | -1.13% | 443.3 | -2.64% | 0.0151 | ✓ | 1.23 |
| 2025-12-11 | oos | 450.91 | 445.4892 | -1.20% | 455.33 | +0.98% | 0.0525 | ✗ | 1.24 |
| 2025-12-10 | oos | 404.5 | 400.934 | -0.88% | 450.91 | +11.47% | 0.1107 | ✗ | 1.23 |
| 2025-12-09 | oos | 432.8 | 427.8468 | -1.14% | 404.5 | -6.54% | 0.0476 | ✓ | 1.20 |
| 2025-12-08 | oos | 405.39 | 401.5599 | -0.94% | 432.8 | +6.76% | 0.0491 | ✗ | 1.16 |
| 2025-12-07 | oos | 342.97 | 342.2379 | -0.21% | 405.39 | +18.20% | 0.1661 | ✗ | 1.15 |
| 2025-12-06 | oos | 342 | 341.7055 | -0.09% | 342.97 | +0.28% | 0.0110 | ✓ | 1.16 |
| 2025-12-05 | oos | 360.17 | 359.2051 | -0.27% | 342 | -5.04% | 0.0481 | ✓ | 1.16 |
| 2025-12-04 | oos | 367.55 | 365.3407 | -0.60% | 360.17 | -2.01% | 0.0206 | ✗ | 1.15 |
| 2025-12-03 | oos | 338.96 | 336.894 | -0.61% | 367.55 | +8.43% | 0.1043 | ✗ | 1.17 |
| 2025-12-02 | oos | 313.36 | 312.0537 | -0.42% | 338.96 | +8.17% | 0.0557 | ✗ | 1.16 |
| 2025-12-01 | oos | 343.79 | 343.2071 | -0.17% | 313.36 | -8.85% | 0.1724 | ✓ | 1.44 |
| 2025-11-30 | oos | 427.71 | 424.1515 | -0.83% | 343.79 | -19.62% | 0.1540 | ✓ | 1.21 |
| 2025-11-29 | oos | 460.77 | 456.8082 | -0.86% | 427.71 | -7.17% | 0.0598 | ✓ | 1.19 |
| 2025-11-28 | oos | 452.1 | 448.1014 | -0.88% | 460.77 | +1.92% | 0.0289 | ✗ | 1.19 |
| 2025-11-27 | oos | 489.78 | 485.557 | -0.86% | 452.1 | -7.69% | 0.0660 | ✓ | 1.18 |
| 2025-11-26 | oos | 527.52 | 522.3865 | -0.97% | 489.78 | -7.15% | 0.0761 | ✓ | 1.25 |
| 2025-11-25 | oos | 512.2 | 506.5269 | -1.11% | 527.52 | +2.99% | 0.0047 | ✓ | 1.28 |
| 2025-11-24 | oos | 519.79 | 514.0337 | -1.11% | 512.2 | -1.46% | 0.0101 | ✓ | 1.28 |
| 2025-11-23 | oos | 572.81 | 566.3777 | -1.12% | 519.79 | -9.26% | 0.1086 | ✓ | 1.37 |
| 2025-11-22 | oos | 517.84 | 513.5172 | -0.83% | 572.81 | +10.62% | 0.0750 | ✗ | 1.38 |
| 2025-11-21 | oos | 550.69 | 546.1602 | -0.82% | 517.84 | -5.97% | 0.0469 | ✓ | 1.40 |
| 2025-11-20 | oos | 655.68 | 648.3138 | -1.12% | 550.69 | -16.01% | 0.1404 | ✓ | 1.33 |
| 2025-11-19 | oos | 674.02 | 665.1789 | -1.31% | 655.68 | -2.72% | 0.0559 | ✗ | 1.27 |
| 2025-11-18 | oos | 624.79 | 616.7052 | -1.29% | 674.02 | +7.88% | 0.1087 | ✗ | 1.26 |
| 2025-11-17 | oos | 609.74 | 602.7535 | -1.15% | 624.79 | +2.47% | 0.0245 | ✗ | 1.29 |
| 2025-11-16 | oos | 698.99 | 687.8062 | -1.60% | 609.74 | -12.77% | 0.0931 | ✓ | 1.22 |
| 2025-11-15 | oos | 670.54 | 658.1163 | -1.85% | 698.99 | +4.24% | 0.0781 | ✗ | 1.25 |
| 2025-11-14 | oos | 608.8 | 597.9503 | -1.78% | 670.54 | +10.14% | 0.1011 | ✗ | 1.23 |
| 2025-11-13 | oos | 519.2 | 512.0236 | -1.38% | 608.8 | +17.26% | 0.2526 | ✗ | 1.51 |
| 2025-11-12 | oos | 505.49 | 497.878 | -1.51% | 519.2 | +2.71% | 0.0727 | ✗ | 1.53 |
| 2025-11-11 | oos | 442.76 | 437.6178 | -1.16% | 505.49 | +14.17% | 0.1658 | ✗ | 1.61 |
| 2025-11-10 | oos | 522.18 | 516.251 | -1.14% | 442.76 | -15.21% | 0.1128 | ✓ | 1.43 |
| 2025-11-09 | oos | 615.31 | 606.1138 | -1.49% | 522.18 | -15.14% | 0.1677 | ✓ | 1.53 |
| 2025-11-08 | oos | 601.5 | 591.9188 | -1.59% | 615.31 | +2.30% | 0.0022 | ✓ | 1.57 |
| 2025-11-07 | oos | 644.17 | 627.6212 | -2.57% | 601.5 | -6.62% | 0.0280 | ✓ | 1.49 |
| 2025-11-06 | oos | 535.86 | 526.3905 | -1.77% | 644.17 | +20.21% | 0.1742 | ✗ | 1.42 |
| 2025-11-05 | oos | 479.26 | 472.0464 | -1.51% | 535.86 | +11.81% | 0.1646 | ✗ | 1.50 |
| 2025-11-04 | oos | 442.09 | 435.0223 | -1.60% | 479.26 | +8.41% | 0.0621 | ✗ | 1.49 |
| 2025-11-03 | oos | 434.35 | 428.2883 | -1.40% | 442.09 | +1.78% | 0.1086 | ✗ | 1.57 |
| 2025-11-02 | oos | 418.99 | 413.56 | -1.30% | 434.35 | +3.67% | 0.1100 | ✗ | 1.66 |
| 2025-11-01 | oos | 411.83 | 406.127 | -1.38% | 418.99 | +1.74% | 0.0239 | ✗ | 1.66 |
| 2025-10-31 | oos | 405.48 | 398.4506 | -1.73% | 411.83 | +1.57% | 0.0256 | ✗ | 1.65 |
| 2025-10-30 | oos | 345.07 | 340.6224 | -1.29% | 405.48 | +17.51% | 0.1559 | ✗ | 1.61 |
| 2025-10-29 | oos | 351.21 | 346.1764 | -1.43% | 345.07 | -1.75% | 0.0223 | ✗ | 1.62 |
| 2025-10-28 | oos | 315.98 | 312.2549 | -1.18% | 351.21 | +11.15% | 0.1623 | ✗ | 1.74 |
| 2025-10-27 | oos | 341.74 | 336.5233 | -1.53% | 315.98 | -7.54% | 0.0452 | ✓ | 1.71 |
| 2025-10-26 | oos | 325.11 | 318.7736 | -1.95% | 341.74 | +5.12% | 0.0765 | ✗ | 1.71 |
| 2025-10-25 | oos | 276.75 | 273.1582 | -1.30% | 325.11 | +17.47% | 0.1322 | ✗ | 1.65 |
| 2025-10-24 | oos | 269.94 | 266.1532 | -1.40% | 276.75 | +2.52% | 0.0299 | ✗ | 1.64 |
| 2025-10-23 | oos | 243.91 | 241.0034 | -1.19% | 269.94 | +10.67% | 0.0999 | ✗ | 1.61 |
| 2025-10-22 | oos | 239.01 | 236.2714 | -1.15% | 243.91 | +2.05% | 0.0064 | ✓ | 1.64 |
| 2025-10-21 | oos | 262.75 | 258.861 | -1.48% | 239.01 | -9.04% | 0.0681 | ✓ | 1.63 |
| 2025-10-20 | oos | 268.64 | 264.1592 | -1.67% | 262.75 | -2.19% | 0.0277 | ✗ | 1.64 |
| 2025-10-19 | oos | 236.18 | 233.0113 | -1.34% | 268.64 | +13.74% | 0.1157 | ✗ | 1.54 |
| 2025-10-18 | oos | 221.73 | 219.2548 | -1.12% | 236.18 | +6.52% | 0.0536 | ✗ | 1.53 |
| 2025-10-17 | oos | 217.87 | 214.8811 | -1.37% | 221.73 | +1.77% | 0.0207 | ✗ | 1.53 |
| 2025-10-16 | oos | 204.8 | 202.5504 | -1.10% | 217.87 | +6.38% | 0.0982 | ✗ | 1.57 |
| 2025-10-15 | oos | 230.16 | 227.3013 | -1.24% | 204.8 | -11.02% | 0.0686 | ✓ | 1.50 |
| 2025-10-14 | oos | 248.19 | 244.0275 | -1.68% | 230.16 | -7.26% | 0.0291 | ✓ | 1.45 |
| 2025-10-13 | oos | 249.77 | 245.8372 | -1.57% | 248.19 | -0.63% | 0.0375 | ✗ | 1.45 |
| 2025-10-12 | oos | 260.23 | 255.7725 | -1.71% | 249.77 | -4.02% | 0.0263 | ✓ | 1.44 |
| 2025-10-11 | oos | 291.6 | 284.7342 | -2.35% | 260.23 | -10.76% | 0.1552 | ✓ | 1.71 |
| 2025-10-10 | oos | 238.73 | 233.0844 | -2.36% | 291.6 | +22.15% | 0.2605 | ✗ | 1.84 |
| 2025-10-09 | oos | 213.4 | 207.6073 | -2.71% | 238.73 | +11.87% | 0.3375 | ✗ | 2.66 |
| 2025-10-08 | oos | 177.44 | 172.4628 | -2.80% | 213.4 | +20.27% | 0.2497 | ✗ | 2.76 |
| 2025-10-07 | oos | 127.34 | 126.0124 | -1.04% | 177.44 | +39.34% | 0.3042 | ✗ | 2.39 |
| 2025-10-06 | oos | 156.18 | 153.7164 | -1.58% | 127.34 | -18.47% | 0.1319 | ✓ | 2.08 |
| 2025-10-05 | oos | 166.03 | 162.3719 | -2.20% | 156.18 | -5.93% | 0.0595 | ✓ | 2.14 |
| 2025-10-04 | oos | 156.34 | 152.4119 | -2.51% | 166.03 | +6.20% | 0.0672 | ✗ | 2.13 |
| 2025-10-03 | oos | 127.55 | 125.2615 | -1.79% | 156.34 | +22.57% | 0.2192 | ✗ | 2.12 |
| 2025-10-02 | oos | 131.63 | 128.4419 | -2.42% | 127.55 | -3.10% | 0.0372 | ✓ | 2.16 |
| 2025-10-01 | oos | 120.8 | 116.6936 | -3.40% | 131.63 | +8.97% | 0.0855 | ✗ | 2.13 |
| 2025-09-30 | oos | 74.15 | 73.4181 | -0.99% | 120.8 | +62.91% | 0.4430 | ✗ | 1.39 |
| 2025-09-29 | oos | 72.12 | 71.2286 | -1.24% | 74.15 | +2.81% | 0.0439 | ✗ | 1.40 |
| 2025-09-28 | oos | 62.69 | 62.1833 | -0.81% | 72.12 | +15.04% | 0.1229 | ✗ | 1.32 |
| 2025-09-27 | oos | 55.7 | 55.4126 | -0.52% | 62.69 | +12.55% | 0.0949 | ✗ | 1.25 |
| 2025-09-26 | oos | 58.21 | 57.8504 | -0.62% | 55.7 | -4.31% | 0.0377 | ✓ | 1.26 |
| 2025-09-25 | oos | 54.59 | 54.2864 | -0.56% | 58.21 | +6.63% | 0.0623 | ✗ | 1.24 |
| 2025-09-24 | oos | 58.8 | 58.3193 | -0.82% | 54.59 | -7.16% | 0.0202 | ✓ | 1.18 |
| 2025-09-23 | oos | 55 | 54.5984 | -0.73% | 58.8 | +6.91% | 0.0604 | ✗ | 1.17 |
| 2025-09-22 | oos | 48.78 | 48.5727 | -0.43% | 55 | +12.75% | 0.1318 | ✗ | 1.18 |
| 2025-09-21 | oos | 51.93 | 51.6693 | -0.50% | 48.78 | -6.07% | 0.0320 | ✓ | 1.14 |
| 2025-09-20 | oos | 50.87 | 50.6233 | -0.48% | 51.93 | +2.08% | 0.0305 | ✗ | 1.22 |
| 2025-09-19 | oos | 49.07 | 48.8585 | -0.43% | 50.87 | +3.67% | 0.0397 | ✗ | 1.24 |
| 2025-09-18 | oos | 50.6 | 50.3721 | -0.45% | 49.07 | -3.02% | 0.0111 | ✓ | 1.23 |