ZEC
Zcash · Zcash · gru_s0
- token id
- #4
- symbol
- ZEC
- variant
- –
- chain
- Zcash
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-20
- predictions
- 5,292
Track record at +1d
assessed
399
of 400 predictions shown
direction hit
49.1%
alpha space; 50% is a coin flip
MAE (alpha)
0.0518
mean absolute log-return error
mean pred / actual
-0.0062
actual +0.0091
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 1,261.88 | 1,252.68 | -0.73% | – | pending | – | – | 1.76 |
| 2026-10-20 | oos | 1,257.65 | 1,247.88 | -0.78% | 1,261.88 | +0.34% | 0.0163 | ✗ | 1.76 |
| 2026-10-19 | oos | 1,150.62 | 1,145.73 | -0.42% | 1,257.65 | +9.30% | 0.0698 | ✗ | 1.75 |
| 2026-10-18 | oos | 1,129.58 | 1,126.72 | -0.25% | 1,150.62 | +1.86% | 0.0245 | ✗ | 1.72 |
| 2026-10-17 | oos | 1,126.14 | 1,125.81 | -0.03% | 1,129.58 | +0.30% | 0.0098 | ✓ | 1.72 |
| 2026-10-16 | oos | 1,147.16 | 1,147.74 | +0.05% | 1,126.14 | -1.83% | 0.0165 | ✗ | 1.72 |
| 2026-10-15 | oos | 1,219.77 | 1,217.69 | -0.17% | 1,147.16 | -5.95% | 0.0467 | ✓ | 1.71 |
| 2026-10-14 | oos | 1,146.20 | 1,149.06 | +0.25% | 1,219.77 | +6.42% | 0.0481 | ✓ | 1.70 |
| 2026-10-13 | oos | 1,217.65 | 1,217.68 | +0.00% | 1,146.20 | -5.87% | 0.0286 | ✗ | 1.71 |
| 2026-10-12 | oos | 1,165.70 | 1,169.49 | +0.33% | 1,217.65 | +4.46% | 0.0123 | ✓ | 1.70 |
| 2026-10-11 | oos | 1,275.31 | 1,273.45 | -0.15% | 1,165.70 | -8.59% | 0.0481 | ✓ | 1.72 |
| 2026-10-10 | oos | 1,219.14 | 1,221.25 | +0.17% | 1,275.31 | +4.61% | 0.0272 | ✓ | 1.75 |
| 2026-10-09 | oos | 1,204.65 | 1,208.22 | +0.30% | 1,219.14 | +1.20% | 0.0013 | ✓ | 1.74 |
| 2026-10-08 | oos | 1,185.72 | 1,190.49 | +0.40% | 1,204.65 | +1.60% | 0.0062 | ✗ | 1.74 |
| 2026-10-07 | oos | 1,326.60 | 1,323.22 | -0.25% | 1,185.72 | -10.62% | 0.0773 | ✓ | 1.69 |
| 2026-10-06 | oos | 1,365.87 | 1,358.58 | -0.53% | 1,326.60 | -2.88% | 0.0217 | ✗ | 1.70 |
| 2026-10-05 | oos | 1,337.20 | 1,330.32 | -0.51% | 1,365.87 | +2.14% | 0.0305 | ✗ | 1.71 |
| 2026-10-04 | oos | 1,352.32 | 1,345.19 | -0.53% | 1,337.20 | -1.12% | 0.0088 | ✗ | 1.68 |
| 2026-10-03 | oos | 1,304.98 | 1,299.53 | -0.42% | 1,352.32 | +3.63% | 0.0052 | ✗ | 1.68 |
| 2026-10-02 | oos | 1,300.97 | 1,295.91 | -0.39% | 1,304.98 | +0.31% | 0.0023 | ✓ | 1.67 |
| 2026-10-01 | oos | 1,334.79 | 1,329.32 | -0.41% | 1,300.97 | -2.53% | 0.0148 | ✓ | 1.67 |
| 2026-09-30 | oos | 1,437.95 | 1,430.76 | -0.50% | 1,334.79 | -7.17% | 0.0957 | ✓ | 1.71 |
| 2026-09-29 | oos | 1,416.75 | 1,409.93 | -0.48% | 1,437.95 | +1.50% | 0.0214 | ✗ | 1.71 |
| 2026-09-28 | oos | 1,483.01 | 1,475.10 | -0.53% | 1,416.75 | -4.47% | 0.0441 | ✓ | 1.70 |
| 2026-09-27 | oos | 1,587.09 | 1,577.50 | -0.60% | 1,483.01 | -6.56% | 0.0419 | ✓ | 1.66 |
| 2026-09-26 | oos | 1,652.20 | 1,639.89 | -0.75% | 1,587.09 | -3.94% | 0.0336 | ✓ | 1.67 |
| 2026-09-25 | oos | 1,555.31 | 1,545.48 | -0.63% | 1,652.20 | +6.23% | 0.0603 | ✗ | 1.68 |
| 2026-09-24 | oos | 1,545.58 | 1,535.33 | -0.66% | 1,555.31 | +0.63% | 0.0188 | ✗ | 1.69 |
| 2026-09-23 | oos | 1,497.75 | 1,488.47 | -0.62% | 1,545.58 | +3.19% | 0.0375 | ✗ | 1.69 |
| 2026-09-22 | oos | 1,629.54 | 1,613.35 | -0.99% | 1,497.75 | -8.09% | 0.0394 | ✓ | 1.64 |
| 2026-09-21 | oos | 1,471.25 | 1,461.58 | -0.66% | 1,629.54 | +10.76% | 0.1163 | ✗ | 1.63 |
| 2026-09-20 | oos | 1,508.85 | 1,495.91 | -0.86% | 1,471.25 | -2.49% | 0.1398 | ✓ | 1.90 |
| 2026-09-19 | oos | 1,470.43 | 1,459.40 | -0.75% | 1,508.85 | +2.61% | 0.0351 | ✗ | 1.90 |
| 2026-09-18 | oos | 1,562.56 | 1,543.83 | -1.20% | 1,470.43 | -5.90% | 0.0573 | ✓ | 1.93 |
| 2026-09-17 | oos | 1,465.94 | 1,446.27 | -1.34% | 1,562.56 | +6.59% | 0.0388 | ✓ | 2.02 |
| 2026-09-16 | oos | 1,337.08 | 1,316.30 | -1.55% | 1,465.94 | +9.64% | 0.1023 | ✗ | 2.02 |
| 2026-09-15 | oos | 1,109.46 | 1,103.03 | -0.58% | 1,337.08 | +20.52% | 0.1777 | ✗ | 1.99 |
| 2026-09-14 | oos | 1,163.40 | 1,153.12 | -0.88% | 1,109.46 | -4.64% | 0.0297 | ✗ | 2.03 |
| 2026-09-13 | oos | 1,061.54 | 1,056.31 | -0.49% | 1,163.40 | +9.60% | 0.0610 | ✗ | 2.01 |
| 2026-09-12 | oos | 1,122.72 | 1,116.90 | -0.52% | 1,061.54 | -5.45% | 0.0388 | ✓ | 2.01 |
| 2026-09-11 | oos | 1,164.89 | 1,156.31 | -0.74% | 1,122.72 | -3.62% | 0.0309 | ✓ | 2.04 |
| 2026-09-10 | oos | 1,079.29 | 1,075.01 | -0.40% | 1,164.89 | +7.93% | 0.0626 | ✗ | 2.03 |
| 2026-09-09 | oos | 1,244.12 | 1,232.41 | -0.94% | 1,079.29 | -13.25% | 0.0886 | ✓ | 1.95 |
| 2026-09-08 | oos | 1,177.91 | 1,168.89 | -0.77% | 1,244.12 | +5.62% | 0.0664 | ✗ | 1.94 |
| 2026-09-07 | oos | 1,139.84 | 1,132.41 | -0.65% | 1,177.91 | +3.34% | 0.0554 | ✗ | 1.96 |
| 2026-09-06 | oos | 1,227.64 | 1,205.11 | -1.84% | 1,139.84 | -7.15% | 0.0251 | ✓ | 1.96 |
| 2026-09-05 | oos | 1,025.92 | 1,019.89 | -0.59% | 1,227.64 | +19.66% | 0.1732 | ✗ | 1.93 |
| 2026-09-04 | oos | 1,023.68 | 1,013.63 | -0.98% | 1,025.92 | +0.22% | 0.0080 | ✓ | 2.05 |
| 2026-09-03 | oos | 953.05 | 943.7113 | -0.98% | 1,023.68 | +7.41% | 0.1235 | ✗ | 2.14 |
| 2026-09-02 | oos | 815.38 | 812.5127 | -0.35% | 953.05 | +16.88% | 0.0512 | ✗ | 2.17 |
| 2026-09-01 | oos | 829.79 | 826.4965 | -0.40% | 815.38 | -1.74% | 0.0109 | ✓ | 2.22 |
| 2026-08-31 | oos | 847.77 | 843.6678 | -0.48% | 829.79 | -2.12% | 0.0145 | ✗ | 2.09 |
| 2026-08-30 | oos | 834.96 | 830.8803 | -0.49% | 847.77 | +1.53% | 0.0011 | ✓ | 1.65 |
| 2026-08-29 | oos | 841.7 | 837.3861 | -0.51% | 834.96 | -0.80% | 0.0091 | ✗ | 1.65 |
| 2026-08-28 | oos | 800.48 | 797.2514 | -0.40% | 841.7 | +5.15% | 0.0460 | ✗ | 1.64 |
| 2026-08-27 | oos | 810.18 | 806.1963 | -0.49% | 800.48 | -1.20% | 0.0442 | ✗ | 1.67 |
| 2026-08-26 | oos | 817.2 | 812.8005 | -0.54% | 810.18 | -0.86% | 0.0296 | ✓ | 1.68 |
| 2026-08-25 | oos | 767.63 | 764.2484 | -0.44% | 817.2 | +6.46% | 0.0564 | ✗ | 1.67 |
| 2026-08-24 | oos | 831 | 825.4315 | -0.67% | 767.63 | -7.63% | 0.0630 | ✓ | 1.67 |
| 2026-08-23 | oos | 855.12 | 845.9167 | -1.08% | 831 | -2.82% | 0.0456 | ✓ | 1.74 |
| 2026-08-22 | oos | 801 | 789.3637 | -1.45% | 855.12 | +6.76% | 0.0650 | ✗ | 1.73 |
| 2026-08-21 | oos | 734.47 | 722.34 | -1.65% | 801 | +9.06% | 0.1324 | ✗ | 1.78 |
| 2026-08-20 | oos | 569.07 | 566.4696 | -0.46% | 734.47 | +29.06% | 0.1512 | ✗ | 1.54 |
| 2026-08-19 | oos | 564.88 | 560.2376 | -0.82% | 569.07 | +0.74% | 0.0747 | ✓ | 1.73 |
| 2026-08-18 | oos | 508.68 | 506.206 | -0.49% | 564.88 | +11.05% | 0.0122 | ✓ | 1.77 |
| 2026-08-17 | oos | 513.59 | 510.2738 | -0.65% | 508.68 | -0.96% | 0.0089 | ✓ | 1.82 |
| 2026-08-16 | oos | 485.77 | 483.6667 | -0.43% | 513.59 | +5.73% | 0.0132 | ✗ | 1.82 |
| 2026-08-15 | oos | 487.43 | 485.3611 | -0.42% | 485.77 | -0.34% | 0.0061 | ✗ | 1.81 |
| 2026-08-14 | oos | 492.93 | 490.767 | -0.44% | 487.43 | -1.12% | 0.0081 | ✓ | 1.80 |
| 2026-08-13 | oos | 490.4 | 488.2794 | -0.43% | 492.93 | +0.52% | 0.0223 | ✗ | 1.80 |
| 2026-08-12 | oos | 489.76 | 487.5717 | -0.45% | 490.4 | +0.13% | 0.0054 | ✗ | 1.83 |
| 2026-08-11 | oos | 481.315 | 479.2794 | -0.42% | 489.76 | +1.75% | 0.0251 | ✗ | 1.85 |
| 2026-08-10 | oos | 495.79 | 493.6672 | -0.43% | 481.315 | -2.92% | 0.0142 | ✓ | 1.87 |
| 2026-08-09 | oos | 509.52 | 507.1769 | -0.46% | 495.79 | -2.69% | 0.0042 | ✓ | 1.85 |
| 2026-08-08 | oos | 507.72 | 505.4601 | -0.45% | 509.52 | +0.35% | 0.0097 | ✗ | 1.86 |
| 2026-08-07 | oos | 511.01 | 508.682 | -0.46% | 507.72 | -0.64% | 0.0024 | ✓ | 1.83 |
| 2026-08-06 | oos | 502.21 | 499.9741 | -0.45% | 511.01 | +1.75% | 0.0043 | ✓ | 1.82 |
| 2026-08-05 | oos | 511.71 | 509.0551 | -0.52% | 502.21 | -1.86% | 0.0040 | ✓ | 1.82 |
| 2026-08-04 | oos | 506.44 | 503.5844 | -0.56% | 511.71 | +1.04% | 0.0006 | ✓ | 1.79 |
| 2026-08-03 | oos | 482.82 | 480.3985 | -0.50% | 506.44 | +4.89% | 0.0363 | ✗ | 1.80 |
| 2026-08-02 | oos | 489.35 | 486.4852 | -0.59% | 482.82 | -1.33% | 0.0066 | ✓ | 1.89 |
| 2026-08-01 | oos | 461.36 | 459.1921 | -0.47% | 489.35 | +6.07% | 0.0418 | ✗ | 1.87 |
| 2026-07-31 | oos | 457.1 | 455.0685 | -0.44% | 461.36 | +0.93% | 0.0156 | ✗ | 1.87 |
| 2026-07-30 | oos | 470.06 | 468.0421 | -0.43% | 457.1 | -2.76% | 0.0325 | ✗ | 1.89 |
| 2026-07-29 | oos | 467.04 | 465.1518 | -0.40% | 470.06 | +0.65% | 0.0144 | ✓ | 1.94 |
| 2026-07-28 | oos | 465.19 | 463.5678 | -0.35% | 467.04 | +0.40% | 0.0060 | ✗ | 1.95 |
| 2026-07-27 | oos | 476.2 | 474.6547 | -0.32% | 465.19 | -2.31% | 0.0248 | ✓ | 1.96 |
| 2026-07-26 | oos | 507.8 | 506.1229 | -0.33% | 476.2 | -6.22% | 0.0110 | ✓ | 1.96 |
| 2026-07-25 | oos | 485.1 | 483.9203 | -0.24% | 507.8 | +4.68% | 0.0169 | ✗ | 1.94 |
| 2026-07-24 | oos | 488.09 | 487.0972 | -0.20% | 485.1 | -0.61% | 0.0105 | ✓ | 1.92 |
| 2026-07-23 | oos | 504.445 | 503.4967 | -0.19% | 488.09 | -3.24% | 0.0024 | ✓ | 1.91 |
| 2026-07-22 | oos | 514.98 | 514.1692 | -0.16% | 504.445 | -2.05% | 0.0109 | ✗ | 1.90 |
| 2026-07-21 | oos | 532.43 | 531.3636 | -0.20% | 514.98 | -3.28% | 0.0190 | ✓ | 1.90 |
| 2026-07-20 | oos | 543.37 | 541.7133 | -0.30% | 532.43 | -2.01% | 0.0549 | ✓ | 1.90 |
| 2026-07-19 | oos | 547.83 | 546.1662 | -0.30% | 543.37 | -0.81% | 0.0207 | ✓ | 1.91 |
| 2026-07-18 | oos | 558.51 | 556.6512 | -0.33% | 547.83 | -1.91% | 0.0126 | ✓ | 1.88 |
| 2026-07-17 | oos | 547.35 | 545.3574 | -0.36% | 558.51 | +2.04% | 0.0030 | ✓ | 1.91 |
| 2026-07-16 | oos | 523.02 | 521.6762 | -0.26% | 547.35 | +4.65% | 0.0444 | ✗ | 1.91 |
| 2026-07-15 | oos | 570.08 | 567.5281 | -0.45% | 523.02 | -8.25% | 0.0552 | ✓ | 1.80 |
| 2026-07-14 | oos | 564.04 | 560.7189 | -0.59% | 570.08 | +1.07% | 0.0241 | ✗ | 1.79 |
| 2026-07-13 | oos | 495 | 493.6087 | -0.28% | 564.04 | +13.95% | 0.0603 | ✗ | 1.71 |
| 2026-07-12 | oos | 533.29 | 530.8832 | -0.45% | 495 | -7.18% | 0.0307 | ✓ | 1.68 |
| 2026-07-11 | oos | 508.46 | 506.7432 | -0.34% | 533.29 | +4.88% | 0.0519 | ✗ | 1.55 |
| 2026-07-10 | oos | 498.6 | 496.9164 | -0.34% | 508.46 | +1.98% | 0.0315 | ✗ | 1.54 |
| 2026-07-09 | oos | 481.29 | 479.7593 | -0.32% | 498.6 | +3.60% | 0.0156 | ✗ | 1.53 |
| 2026-07-08 | oos | 465.76 | 464.3528 | -0.30% | 481.29 | +3.33% | 0.0130 | ✗ | 1.53 |
| 2026-07-07 | oos | 483.31 | 480.9424 | -0.49% | 465.76 | -3.63% | 0.0052 | ✓ | 1.55 |
| 2026-07-06 | oos | 452.44 | 451.2008 | -0.27% | 483.31 | +6.82% | 0.0855 | ✗ | 1.57 |
| 2026-07-05 | oos | 461.89 | 460.5106 | -0.30% | 452.44 | -2.05% | 0.0294 | ✓ | 1.79 |
| 2026-07-04 | oos | 462.99 | 461.4384 | -0.34% | 461.89 | -0.24% | 0.0131 | ✓ | 1.80 |
| 2026-07-03 | oos | 460.75 | 458.9266 | -0.40% | 462.99 | +0.49% | 0.0069 | ✓ | 1.75 |
| 2026-07-02 | oos | 434.29 | 432.8618 | -0.33% | 460.75 | +6.09% | 0.0333 | ✗ | 1.74 |
| 2026-07-01 | oos | 417.06 | 415.7559 | -0.31% | 434.29 | +4.13% | 0.0003 | ✓ | 1.75 |
| 2026-06-30 | oos | 398.93 | 397.9379 | -0.25% | 417.06 | +4.54% | 0.0041 | ✗ | 1.77 |
| 2026-06-29 | oos | 407.29 | 406.1023 | -0.29% | 398.93 | -2.05% | 0.0314 | ✗ | 1.78 |
| 2026-06-28 | oos | 375.96 | 375.3809 | -0.15% | 407.29 | +8.33% | 0.0609 | ✗ | 1.80 |
| 2026-06-27 | oos | 395.37 | 394.6012 | -0.19% | 375.96 | -4.91% | 0.0345 | ✓ | 1.79 |
| 2026-06-26 | oos | 418.6 | 417.456 | -0.27% | 395.37 | -5.55% | 0.0523 | ✓ | 1.79 |
| 2026-06-25 | oos | 416.01 | 414.9143 | -0.26% | 418.6 | +0.62% | 0.0001 | ✓ | 1.80 |
| 2026-06-24 | oos | 416.53 | 415.389 | -0.27% | 416.01 | -0.12% | 0.0394 | ✗ | 1.79 |
| 2026-06-23 | oos | 415.41 | 414.3353 | -0.26% | 416.53 | +0.27% | 0.0538 | ✗ | 1.80 |
| 2026-06-22 | oos | 441.69 | 440.1416 | -0.35% | 415.41 | -5.95% | 0.0215 | ✓ | 1.76 |
| 2026-06-21 | oos | 434.04 | 432.6548 | -0.32% | 441.69 | +1.76% | 0.0009 | ✓ | 1.76 |
| 2026-06-20 | oos | 470.7 | 468.6866 | -0.43% | 434.04 | -7.79% | 0.0506 | ✓ | 1.69 |
| 2026-06-19 | oos | 476.67 | 474.4105 | -0.47% | 470.7 | -1.25% | 0.0278 | ✓ | 1.70 |
| 2026-06-18 | oos | 455.36 | 453.5396 | -0.40% | 476.67 | +4.68% | 0.0335 | ✗ | 1.72 |
| 2026-06-17 | oos | 477.08 | 474.7778 | -0.48% | 455.36 | -4.55% | 0.0001 | ✓ | 1.70 |
| 2026-06-16 | oos | 504.48 | 501.2381 | -0.64% | 477.08 | -5.43% | 0.0187 | ✓ | 1.70 |
| 2026-06-15 | oos | 518.24 | 513.3892 | -0.94% | 504.48 | -2.66% | 0.0001 | ✓ | 1.73 |
| 2026-06-14 | oos | 472.66 | 469.2725 | -0.72% | 518.24 | +9.64% | 0.0844 | ✗ | 1.72 |
| 2026-06-13 | oos | 420.68 | 418.6675 | -0.48% | 472.66 | +12.36% | 0.0865 | ✗ | 1.78 |
| 2026-06-12 | oos | 411.74 | 410.1154 | -0.39% | 420.68 | +2.17% | 0.0004 | ✓ | 1.80 |
| 2026-06-11 | oos | 427.77 | 425.8957 | -0.44% | 411.74 | -3.75% | 0.0331 | ✓ | 1.80 |
| 2026-06-10 | oos | 407.85 | 407.0154 | -0.20% | 427.77 | +4.88% | 0.0118 | ✓ | 1.82 |
| 2026-06-09 | oos | 430.05 | 429.0545 | -0.23% | 407.85 | -5.16% | 0.0437 | ✓ | 1.81 |
| 2026-06-08 | oos | 459.72 | 457.8671 | -0.40% | 430.05 | -6.45% | 0.0234 | ✓ | 1.78 |
| 2026-06-07 | oos | 441.19 | 439.2017 | -0.45% | 459.72 | +4.20% | 0.0524 | ✗ | 1.77 |
| 2026-06-06 | oos | 362.25 | 363.7079 | +0.40% | 441.19 | +21.79% | 0.1279 | ✓ | 1.65 |
| 2026-06-05 | oos | 389.16 | 390.4791 | +0.34% | 362.25 | -6.91% | 0.0702 | ✗ | 1.63 |
| 2026-06-04 | oos | 459.03 | 459.3212 | +0.06% | 389.16 | -15.22% | 0.0979 | ✗ | 1.53 |
| 2026-06-03 | oos | 629.16 | 625.27 | -0.62% | 459.03 | -27.04% | 0.3035 | ✓ | 1.53 |
| 2026-06-02 | oos | 610.13 | 603.8588 | -1.03% | 629.16 | +3.12% | 0.1070 | ✗ | 1.65 |
| 2026-06-01 | oos | 544 | 539.9732 | -0.74% | 610.13 | +12.16% | 0.2591 | ✗ | 2.03 |
| 2026-05-31 | oos | 568.51 | 563.4298 | -0.89% | 544 | -4.31% | 0.0286 | ✗ | 2.04 |
| 2026-05-30 | oos | 527.67 | 523.8602 | -0.72% | 568.51 | +7.74% | 0.0871 | ✗ | 1.98 |
| 2026-05-29 | oos | 529.17 | 525.7437 | -0.65% | 527.67 | -0.28% | 0.0073 | ✓ | 1.99 |
| 2026-05-28 | oos | 546.98 | 543.3177 | -0.67% | 529.17 | -3.26% | 0.0225 | ✓ | 1.97 |
| 2026-05-27 | oos | 540.96 | 537.8316 | -0.58% | 546.98 | +1.11% | 0.0387 | ✗ | 2.01 |
| 2026-05-26 | oos | 568.16 | 564.6446 | -0.62% | 540.96 | -4.79% | 0.0025 | ✓ | 2.00 |
| 2026-05-25 | oos | 652.23 | 647.2069 | -0.77% | 568.16 | -12.89% | 0.0972 | ✓ | 1.78 |
| 2026-05-24 | oos | 662.04 | 655.971 | -0.92% | 652.23 | -1.48% | 0.0120 | ✓ | 1.77 |
| 2026-05-23 | oos | 630.08 | 624.3687 | -0.91% | 662.04 | +5.07% | 0.0513 | ✗ | 1.72 |
| 2026-05-22 | oos | 582.16 | 578.9146 | -0.56% | 630.08 | +8.23% | 0.0575 | ✗ | 1.71 |
| 2026-05-21 | oos | 663.64 | 658.0511 | -0.84% | 582.16 | -12.28% | 0.0772 | ✓ | 1.65 |
| 2026-05-20 | oos | 673.24 | 663.2344 | -1.49% | 663.64 | -1.43% | 0.0009 | ✓ | 1.64 |
| 2026-05-19 | oos | 573.81 | 569.5519 | -0.74% | 673.24 | +17.33% | 0.1525 | ✗ | 1.61 |
| 2026-05-18 | oos | 563.78 | 558.9491 | -0.86% | 573.81 | +1.78% | 0.0300 | ✗ | 1.65 |
| 2026-05-17 | oos | 535.82 | 531.9217 | -0.73% | 563.78 | +5.22% | 0.0680 | ✗ | 1.64 |
| 2026-05-16 | oos | 511.41 | 508.603 | -0.55% | 535.82 | +4.77% | 0.0669 | ✗ | 1.65 |
| 2026-05-15 | oos | 515.11 | 512.6534 | -0.48% | 511.41 | -0.72% | 0.0179 | ✗ | 1.68 |
| 2026-05-14 | oos | 560.79 | 557.0257 | -0.67% | 515.11 | -8.15% | 0.0355 | ✓ | 1.69 |
| 2026-05-13 | oos | 524.2 | 521.612 | -0.49% | 560.79 | +6.98% | 0.0336 | ✗ | 1.74 |
| 2026-05-12 | oos | 571.65 | 567.8475 | -0.67% | 524.2 | -8.30% | 0.0542 | ✓ | 1.72 |
| 2026-05-11 | oos | 556.81 | 553.8665 | -0.53% | 571.65 | +2.67% | 0.0575 | ✗ | 1.69 |
| 2026-05-10 | oos | 592.79 | 588.5302 | -0.72% | 556.81 | -6.07% | 0.0457 | ✓ | 1.68 |
| 2026-05-09 | oos | 594.39 | 589.9427 | -0.75% | 592.79 | -0.27% | 0.0274 | ✓ | 1.70 |
| 2026-05-08 | oos | 614.07 | 607.9032 | -1.00% | 594.39 | -3.20% | 0.0323 | ✓ | 1.69 |
| 2026-05-07 | oos | 574.82 | 569.2746 | -0.96% | 614.07 | +6.83% | 0.0719 | ✗ | 1.68 |
| 2026-05-06 | oos | 553.83 | 547.3111 | -1.18% | 574.82 | +3.79% | 0.0778 | ✗ | 1.62 |
| 2026-05-05 | oos | 516.83 | 509.4581 | -1.43% | 553.83 | +7.16% | 0.0734 | ✗ | 1.55 |
| 2026-05-04 | oos | 422.67 | 420.0287 | -0.62% | 516.83 | +22.28% | 0.1872 | ✗ | 1.54 |
| 2026-05-03 | oos | 413.13 | 410.2418 | -0.70% | 422.67 | +2.31% | 0.0044 | ✓ | 1.56 |
| 2026-05-02 | oos | 388.1 | 386.0863 | -0.52% | 413.13 | +6.45% | 0.0701 | ✗ | 1.54 |
| 2026-05-01 | oos | 384.94 | 381.915 | -0.79% | 388.1 | +0.82% | 0.0073 | ✓ | 1.53 |
| 2026-04-30 | oos | 350.5 | 348.7264 | -0.51% | 384.94 | +9.83% | 0.0608 | ✗ | 1.52 |
| 2026-04-29 | oos | 327.36 | 326.1464 | -0.37% | 350.5 | +7.07% | 0.0610 | ✗ | 1.52 |
| 2026-04-28 | oos | 336.12 | 334.8042 | -0.39% | 327.36 | -2.61% | 0.0114 | ✓ | 1.50 |
| 2026-04-27 | oos | 355.35 | 353.5712 | -0.50% | 336.12 | -5.41% | 0.0303 | ✓ | 1.49 |
| 2026-04-26 | oos | 355.14 | 353.6006 | -0.43% | 355.35 | +0.06% | 0.0302 | ✗ | 1.50 |
| 2026-04-25 | oos | 359.01 | 357.3283 | -0.47% | 355.14 | -1.08% | 0.0261 | ✓ | 1.53 |
| 2026-04-24 | oos | 359.53 | 357.3845 | -0.60% | 359.01 | -0.14% | 0.0008 | ✓ | 1.54 |
| 2026-04-23 | oos | 342.76 | 340.8698 | -0.55% | 359.53 | +4.89% | 0.0696 | ✗ | 1.55 |
| 2026-04-22 | oos | 316.66 | 315.4732 | -0.37% | 342.76 | +8.24% | 0.0815 | ✗ | 1.55 |
| 2026-04-21 | oos | 316.84 | 315.371 | -0.46% | 316.66 | -0.06% | 0.0334 | ✓ | 1.56 |
| 2026-04-20 | oos | 312.3 | 310.9304 | -0.44% | 316.84 | +1.45% | 0.0089 | ✗ | 1.56 |
| 2026-04-19 | oos | 301.62 | 300.3915 | -0.41% | 312.3 | +3.54% | 0.0035 | ✓ | 1.55 |
| 2026-04-18 | oos | 323.24 | 321.8704 | -0.42% | 301.62 | -6.69% | 0.0255 | ✓ | 1.54 |
| 2026-04-17 | oos | 328.81 | 327.4382 | -0.42% | 323.24 | -1.69% | 0.0147 | ✗ | 1.55 |
| 2026-04-16 | oos | 340.31 | 338.5764 | -0.51% | 328.81 | -3.38% | 0.0693 | ✓ | 1.58 |
| 2026-04-15 | oos | 345.86 | 344.1026 | -0.51% | 340.31 | -1.60% | 0.0180 | ✓ | 1.58 |
| 2026-04-14 | oos | 354.62 | 352.5537 | -0.58% | 345.86 | -2.47% | 0.0332 | ✓ | 1.59 |
| 2026-04-13 | oos | 368.26 | 365.2647 | -0.81% | 354.62 | -3.70% | 0.0238 | ✓ | 1.60 |
| 2026-04-12 | oos | 362.29 | 359.5998 | -0.74% | 368.26 | +1.65% | 0.0577 | ✓ | 1.60 |
| 2026-04-11 | oos | 370.85 | 368.1 | -0.74% | 362.29 | -2.31% | 0.0364 | ✗ | 1.61 |
| 2026-04-10 | oos | 375.55 | 372.0019 | -0.94% | 370.85 | -1.25% | 0.0051 | ✓ | 1.62 |
| 2026-04-09 | oos | 366.81 | 361.3701 | -1.48% | 375.55 | +2.38% | 0.0117 | ✓ | 1.62 |
| 2026-04-08 | oos | 323.4 | 320.1548 | -1.00% | 366.81 | +13.42% | 0.1201 | ✗ | 1.60 |
| 2026-04-07 | oos | 320.45 | 314.5547 | -1.84% | 323.4 | +0.92% | 0.0462 | ✗ | 1.60 |
| 2026-04-06 | oos | 251.73 | 250.2694 | -0.58% | 320.45 | +27.30% | 0.1813 | ✗ | 1.52 |
| 2026-04-05 | oos | 245.2 | 243.9272 | -0.52% | 251.73 | +2.66% | 0.0348 | ✗ | 1.52 |
| 2026-04-04 | oos | 251.16 | 249.5365 | -0.65% | 245.2 | -2.37% | 0.0559 | ✓ | 1.52 |
| 2026-04-03 | oos | 234.4 | 233.3828 | -0.43% | 251.16 | +7.15% | 0.0659 | ✗ | 1.51 |
| 2026-04-02 | oos | 240.72 | 239.6073 | -0.46% | 234.4 | -2.63% | 0.0235 | ✓ | 1.52 |
| 2026-04-01 | oos | 251.52 | 249.9218 | -0.64% | 240.72 | -4.29% | 0.0105 | ✓ | 1.50 |
| 2026-03-31 | oos | 248.25 | 246.1045 | -0.86% | 251.52 | +1.32% | 0.0242 | ✗ | 1.50 |
| 2026-03-30 | oos | 225.48 | 224.3168 | -0.52% | 248.25 | +10.10% | 0.0687 | ✗ | 1.48 |
| 2026-03-29 | oos | 214.81 | 214.1112 | -0.33% | 225.48 | +4.97% | 0.0345 | ✗ | 1.47 |
| 2026-03-28 | oos | 213.42 | 212.8287 | -0.28% | 214.81 | +0.65% | 0.0173 | ✗ | 1.47 |
| 2026-03-27 | oos | 215.48 | 214.9464 | -0.25% | 213.42 | -0.96% | 0.0064 | ✓ | 1.47 |
| 2026-03-26 | oos | 222.05 | 221.5974 | -0.20% | 215.48 | -2.96% | 0.0254 | ✗ | 1.49 |
| 2026-03-25 | oos | 231.89 | 231.5039 | -0.17% | 222.05 | -4.24% | 0.0126 | ✗ | 1.50 |
| 2026-03-24 | oos | 242.005 | 241.3041 | -0.29% | 231.89 | -4.18% | 0.0561 | ✓ | 1.51 |
| 2026-03-23 | oos | 228.48 | 228.0418 | -0.19% | 242.005 | +5.92% | 0.0667 | ✗ | 1.52 |
| 2026-03-22 | oos | 217.46 | 217.1742 | -0.13% | 228.48 | +5.07% | 0.0158 | ✓ | 1.52 |
| 2026-03-21 | oos | 219.93 | 219.7911 | -0.06% | 217.46 | -1.12% | 0.0132 | ✗ | 1.53 |
| 2026-03-20 | oos | 234.53 | 234.3715 | -0.07% | 219.93 | -6.23% | 0.0291 | ✓ | 1.52 |
| 2026-03-19 | oos | 234.5 | 234.3592 | -0.06% | 234.53 | +0.01% | 0.0118 | ✓ | 1.52 |
| 2026-03-18 | oos | 248.76 | 248.4941 | -0.11% | 234.5 | -5.73% | 0.0288 | ✓ | 1.55 |
| 2026-03-17 | oos | 272.67 | 271.8247 | -0.31% | 248.76 | -8.77% | 0.0319 | ✓ | 1.53 |
| 2026-03-16 | oos | 276.61 | 274.8206 | -0.65% | 272.67 | -1.42% | 0.0119 | ✗ | 1.54 |
| 2026-03-15 | oos | 229.74 | 229.3887 | -0.15% | 276.61 | +20.40% | 0.1460 | ✗ | 1.48 |
| 2026-03-14 | oos | 213.22 | 213.2 | -0.01% | 229.74 | +7.75% | 0.0425 | ✗ | 1.45 |
| 2026-03-13 | oos | 208.24 | 208.2352 | -0.00% | 213.22 | +2.39% | 0.0177 | ✗ | 1.46 |
| 2026-03-12 | oos | 208.38 | 208.4298 | +0.02% | 208.24 | -0.07% | 0.0095 | ✗ | 1.46 |
| 2026-03-11 | oos | 212.86 | 212.8762 | +0.01% | 208.38 | -2.10% | 0.0280 | ✗ | 1.45 |
| 2026-03-10 | oos | 222.68 | 222.4979 | -0.08% | 212.86 | -4.41% | 0.0495 | ✓ | 1.47 |
| 2026-03-09 | oos | 214.76 | 214.5823 | -0.08% | 222.68 | +3.69% | 0.0046 | ✗ | 1.47 |
| 2026-03-08 | oos | 197.92 | 197.9482 | +0.01% | 214.76 | +8.51% | 0.0279 | ✓ | 1.46 |
| 2026-03-07 | oos | 197.3 | 197.4433 | +0.07% | 197.92 | +0.31% | 0.0311 | ✓ | 1.48 |
| 2026-03-06 | oos | 210.08 | 210.1937 | +0.05% | 197.3 | -6.08% | 0.0448 | ✗ | 1.48 |
| 2026-03-05 | oos | 226.45 | 226.4574 | +0.00% | 210.08 | -7.23% | 0.0164 | ✗ | 1.47 |
| 2026-03-04 | oos | 243.53 | 243.1362 | -0.16% | 226.45 | -7.01% | 0.0349 | ✓ | 1.45 |
| 2026-03-03 | oos | 221.03 | 221.054 | +0.01% | 243.53 | +10.18% | 0.0089 | ✓ | 1.43 |
| 2026-03-02 | oos | 224.11 | 224.0799 | -0.01% | 221.03 | -1.37% | 0.0033 | ✓ | 1.44 |
| 2026-03-01 | oos | 213.36 | 213.4617 | +0.05% | 224.11 | +5.04% | 0.0112 | ✗ | 1.32 |
| 2026-02-28 | oos | 220.53 | 220.5959 | +0.03% | 213.36 | -3.25% | 0.0081 | ✗ | 1.40 |
| 2026-02-27 | oos | 219.36 | 219.5114 | +0.07% | 220.53 | +0.53% | 0.0188 | ✗ | 1.41 |
| 2026-02-26 | oos | 239.07 | 239.0244 | -0.02% | 219.36 | -8.24% | 0.0518 | ✓ | 1.39 |
| 2026-02-25 | oos | 244.22 | 244.0495 | -0.07% | 239.07 | -2.11% | 0.0103 | ✓ | 1.39 |
| 2026-02-24 | oos | 242.83 | 242.7208 | -0.04% | 244.22 | +0.57% | 0.0796 | ✓ | 1.44 |
| 2026-02-23 | oos | 237.45 | 237.4541 | +0.00% | 242.83 | +2.27% | 0.0348 | ✓ | 1.44 |
| 2026-02-22 | oos | 244.53 | 244.5173 | -0.01% | 237.45 | -2.90% | 0.0366 | ✗ | 1.46 |
| 2026-02-21 | oos | 259.91 | 259.7163 | -0.07% | 244.53 | -5.92% | 0.0531 | ✓ | 1.43 |
| 2026-02-20 | oos | 258.87 | 258.7278 | -0.05% | 259.91 | +0.40% | 0.0052 | ✗ | 1.45 |
| 2026-02-19 | oos | 261.9 | 261.7961 | -0.04% | 258.87 | -1.16% | 0.0331 | ✓ | 1.46 |
| 2026-02-18 | oos | 264.56 | 264.482 | -0.03% | 261.9 | -1.01% | 0.0222 | ✓ | 1.49 |
| 2026-02-17 | oos | 296.25 | 295.5235 | -0.25% | 264.56 | -10.70% | 0.0882 | ✓ | 1.43 |
| 2026-02-16 | oos | 293.99 | 293.1506 | -0.29% | 296.25 | +0.77% | 0.0397 | ✗ | 1.43 |
| 2026-02-15 | oos | 297.74 | 296.6582 | -0.36% | 293.99 | -1.26% | 0.0104 | ✓ | 1.43 |
| 2026-02-14 | oos | 323.12 | 319.6046 | -1.09% | 297.74 | -7.85% | 0.0501 | ✓ | 1.45 |
| 2026-02-13 | oos | 267.03 | 266.0801 | -0.36% | 323.12 | +21.01% | 0.1746 | ✗ | 1.40 |
| 2026-02-12 | oos | 232.95 | 233.2249 | +0.12% | 267.03 | +14.63% | 0.0827 | ✓ | 1.37 |
| 2026-02-11 | oos | 240.67 | 240.7082 | +0.02% | 232.95 | -3.21% | 0.0178 | ✗ | 1.22 |
| 2026-02-10 | oos | 233.78 | 234.0744 | +0.13% | 240.67 | +2.95% | 0.0598 | ✓ | 1.22 |
| 2026-02-09 | oos | 240.13 | 240.3432 | +0.09% | 233.78 | -2.64% | 0.0052 | ✗ | 1.20 |
| 2026-02-08 | oos | 239.72 | 240.0441 | +0.14% | 240.13 | +0.17% | 0.0035 | ✓ | 1.24 |
| 2026-02-07 | oos | 240.44 | 240.9539 | +0.21% | 239.72 | -0.30% | 0.0231 | ✗ | 1.21 |
| 2026-02-06 | oos | 240.4 | 240.6907 | +0.12% | 240.44 | +0.02% | 0.0213 | ✓ | 1.22 |
| 2026-02-05 | oos | 204.59 | 206.8219 | +1.09% | 240.4 | +17.50% | 0.0145 | ✓ | 1.17 |
| 2026-02-04 | oos | 251.08 | 251.8636 | +0.31% | 204.59 | -18.52% | 0.0294 | ✗ | 1.18 |
| 2026-02-03 | oos | 270.28 | 270.7381 | +0.17% | 251.08 | -7.10% | 0.0364 | ✗ | 1.09 |
| 2026-02-02 | oos | 295.37 | 295.3151 | -0.02% | 270.28 | -8.49% | 0.0462 | ✓ | 1.09 |
| 2026-02-01 | oos | 305.71 | 305.9035 | +0.06% | 295.37 | -3.38% | 0.0589 | ✗ | 1.05 |
| 2026-01-31 | oos | 303 | 303.2544 | +0.08% | 305.71 | +0.89% | 0.0307 | ✓ | 1.00 |
| 2026-01-30 | oos | 339.9 | 339.2396 | -0.19% | 303 | -10.86% | 0.0506 | ✓ | 0.93 |
| 2026-01-29 | oos | 352.96 | 352.1779 | -0.22% | 339.9 | -3.70% | 0.0311 | ✓ | 0.93 |
| 2026-01-28 | oos | 370.32 | 369.0649 | -0.34% | 352.96 | -4.69% | 0.0081 | ✗ | 0.98 |
| 2026-01-27 | oos | 399.22 | 396.9215 | -0.58% | 370.32 | -7.24% | 0.0699 | ✓ | 0.99 |
| 2026-01-26 | oos | 367.23 | 365.3722 | -0.51% | 399.22 | +8.71% | 0.0799 | ✗ | 0.89 |
| 2026-01-25 | oos | 329.14 | 328.6509 | -0.15% | 367.23 | +11.57% | 0.0945 | ✗ | 0.85 |
| 2026-01-24 | oos | 359.26 | 358.1277 | -0.32% | 329.14 | -8.38% | 0.0613 | ✓ | 0.80 |
| 2026-01-23 | oos | 367.2 | 365.8863 | -0.36% | 359.26 | -2.16% | 0.0143 | ✓ | 0.91 |
| 2026-01-22 | oos | 365.06 | 363.7576 | -0.36% | 367.2 | +0.59% | 0.0093 | ✗ | 0.91 |
| 2026-01-21 | oos | 355.5 | 354.2054 | -0.36% | 365.06 | +2.69% | 0.0291 | ✗ | 0.93 |
| 2026-01-20 | oos | 349.18 | 347.96 | -0.35% | 355.5 | +1.81% | 0.0105 | ✗ | 0.93 |
| 2026-01-19 | oos | 368.91 | 367.0437 | -0.51% | 349.18 | -5.35% | 0.0067 | ✓ | 0.92 |
| 2026-01-18 | oos | 376.48 | 374.556 | -0.51% | 368.91 | -2.01% | 0.0046 | ✓ | 0.92 |
| 2026-01-17 | oos | 400.07 | 397.8715 | -0.55% | 376.48 | -5.90% | 0.0403 | ✓ | 0.95 |
| 2026-01-16 | oos | 411.1 | 408.7693 | -0.57% | 400.07 | -2.68% | 0.0175 | ✓ | 0.97 |
| 2026-01-15 | oos | 414.41 | 412.004 | -0.58% | 411.1 | -0.80% | 0.0013 | ✓ | 0.97 |
| 2026-01-14 | oos | 447.205 | 443.8522 | -0.75% | 414.41 | -7.33% | 0.0556 | ✓ | 0.92 |
| 2026-01-13 | oos | 403.91 | 401.3092 | -0.64% | 447.205 | +10.72% | 0.0929 | ✗ | 0.94 |
| 2026-01-12 | oos | 406.4 | 403.6 | -0.69% | 403.91 | -0.61% | 0.0465 | ✓ | 1.05 |
| 2026-01-11 | oos | 381.01 | 378.764 | -0.59% | 406.4 | +6.66% | 0.0668 | ✗ | 1.04 |
| 2026-01-10 | oos | 375.08 | 372.9526 | -0.57% | 381.01 | +1.58% | 0.0157 | ✗ | 1.03 |
| 2026-01-09 | oos | 417.9 | 415.5989 | -0.55% | 375.08 | -10.25% | 0.1012 | ✓ | 0.86 |
| 2026-01-08 | oos | 421.88 | 419.1294 | -0.65% | 417.9 | -0.94% | 0.0013 | ✓ | 0.76 |
| 2026-01-07 | oos | 469.22 | 466.4538 | -0.59% | 421.88 | -10.09% | 0.0991 | ✓ | 0.49 |
| 2026-01-06 | oos | 501.68 | 498.3666 | -0.66% | 469.22 | -6.47% | 0.0495 | ✓ | 0.41 |
| 2026-01-05 | oos | 503.36 | 499.9933 | -0.67% | 501.68 | -0.33% | 0.0042 | ✓ | 0.55 |
| 2026-01-04 | oos | 502.17 | 498.5794 | -0.72% | 503.36 | +0.24% | 0.0080 | ✓ | 0.69 |
| 2026-01-03 | oos | 511.56 | 507.4138 | -0.81% | 502.17 | -1.84% | 0.0170 | ✓ | 0.67 |
| 2026-01-02 | oos | 488.5 | 484.7086 | -0.78% | 511.56 | +4.72% | 0.0491 | ✗ | 0.68 |
| 2026-01-01 | oos | 525.59 | 521.0059 | -0.87% | 488.5 | -7.06% | 0.0745 | ✓ | 0.74 |
| 2025-12-31 | oos | 510.43 | 506.1708 | -0.83% | 525.59 | +2.97% | 0.0276 | ✗ | 0.71 |
| 2025-12-30 | oos | 528.93 | 524.2798 | -0.88% | 510.43 | -3.50% | 0.0193 | ✓ | 0.73 |
| 2025-12-29 | oos | 539.97 | 534.3474 | -1.04% | 528.93 | -2.04% | 0.0275 | ✓ | 1.18 |
| 2025-12-28 | oos | 529.65 | 524.049 | -1.06% | 539.97 | +1.95% | 0.0403 | ✗ | 1.18 |
| 2025-12-27 | oos | 515.82 | 508.0435 | -1.51% | 529.65 | +2.68% | 0.0407 | ✗ | 1.23 |
| 2025-12-26 | oos | 448.04 | 444.2795 | -0.84% | 515.82 | +15.13% | 0.1420 | ✗ | 1.24 |
| 2025-12-25 | oos | 437.66 | 434.1178 | -0.81% | 448.04 | +2.37% | 0.0298 | ✗ | 1.24 |
| 2025-12-24 | oos | 448.28 | 444.107 | -0.93% | 437.66 | -2.37% | 0.0084 | ✓ | 1.24 |
| 2025-12-23 | oos | 417.18 | 413.9959 | -0.76% | 448.28 | +7.45% | 0.0769 | ✗ | 1.28 |
| 2025-12-22 | oos | 431.36 | 427.6723 | -0.85% | 417.18 | -3.29% | 0.0084 | ✓ | 1.28 |
| 2025-12-21 | oos | 441.04 | 437.1586 | -0.88% | 431.36 | -2.19% | 0.0122 | ✓ | 1.27 |
| 2025-12-20 | oos | 446.86 | 442.7175 | -0.93% | 441.04 | -1.30% | 0.0085 | ✓ | 1.31 |
| 2025-12-19 | oos | 443.75 | 438.914 | -1.09% | 446.86 | +0.70% | 0.0145 | ✗ | 1.31 |
| 2025-12-18 | oos | 388.2 | 385.9442 | -0.58% | 443.75 | +14.31% | 0.1013 | ✗ | 1.26 |
| 2025-12-17 | oos | 376.49 | 374.6514 | -0.49% | 388.2 | +3.11% | 0.0466 | ✗ | 1.27 |
| 2025-12-16 | oos | 404.48 | 401.7379 | -0.68% | 376.49 | -6.92% | 0.0416 | ✓ | 1.23 |
| 2025-12-15 | oos | 413.6 | 410.9419 | -0.64% | 404.48 | -2.21% | 0.0367 | ✓ | 1.27 |
| 2025-12-14 | oos | 404.15 | 401.7539 | -0.59% | 413.6 | +2.34% | 0.0546 | ✗ | 1.27 |
| 2025-12-13 | oos | 443.3 | 439.3135 | -0.90% | 404.15 | -8.83% | 0.0548 | ✓ | 1.22 |
| 2025-12-12 | oos | 455.33 | 450.7612 | -1.00% | 443.3 | -2.64% | 0.0164 | ✓ | 1.23 |
| 2025-12-11 | oos | 450.91 | 445.0328 | -1.30% | 455.33 | +0.98% | 0.0536 | ✗ | 1.24 |
| 2025-12-10 | oos | 404.5 | 401.117 | -0.84% | 450.91 | +11.47% | 0.1103 | ✗ | 1.23 |
| 2025-12-09 | oos | 432.8 | 427.5482 | -1.21% | 404.5 | -6.54% | 0.0469 | ✓ | 1.20 |
| 2025-12-08 | oos | 405.39 | 401.1372 | -1.05% | 432.8 | +6.76% | 0.0502 | ✗ | 1.16 |
| 2025-12-07 | oos | 342.97 | 342.4688 | -0.15% | 405.39 | +18.20% | 0.1655 | ✗ | 1.15 |
| 2025-12-06 | oos | 342 | 342.1401 | +0.04% | 342.97 | +0.28% | 0.0123 | ✗ | 1.16 |
| 2025-12-05 | oos | 360.17 | 359.6123 | -0.15% | 342 | -5.04% | 0.0492 | ✓ | 1.16 |
| 2025-12-04 | oos | 367.55 | 365.4811 | -0.56% | 360.17 | -2.01% | 0.0203 | ✗ | 1.15 |
| 2025-12-03 | oos | 338.96 | 337.2638 | -0.50% | 367.55 | +8.43% | 0.1032 | ✗ | 1.17 |
| 2025-12-02 | oos | 313.36 | 313.4553 | +0.03% | 338.96 | +8.17% | 0.0512 | ✓ | 1.16 |
| 2025-12-01 | oos | 343.79 | 344.4534 | +0.19% | 313.36 | -8.85% | 0.1760 | ✗ | 1.44 |
| 2025-11-30 | oos | 427.71 | 424.0931 | -0.85% | 343.79 | -19.62% | 0.1539 | ✓ | 1.21 |
| 2025-11-29 | oos | 460.77 | 456.3438 | -0.96% | 427.71 | -7.17% | 0.0588 | ✓ | 1.19 |
| 2025-11-28 | oos | 452.1 | 447.8619 | -0.94% | 460.77 | +1.92% | 0.0294 | ✗ | 1.19 |
| 2025-11-27 | oos | 489.78 | 485.0913 | -0.96% | 452.1 | -7.69% | 0.0651 | ✓ | 1.18 |
| 2025-11-26 | oos | 527.52 | 522.184 | -1.01% | 489.78 | -7.15% | 0.0757 | ✓ | 1.25 |
| 2025-11-25 | oos | 512.2 | 507.2835 | -0.96% | 527.52 | +2.99% | 0.0062 | ✓ | 1.28 |
| 2025-11-24 | oos | 519.79 | 514.9119 | -0.94% | 512.2 | -1.46% | 0.0084 | ✓ | 1.28 |
| 2025-11-23 | oos | 572.81 | 567.1834 | -0.98% | 519.79 | -9.26% | 0.1100 | ✓ | 1.37 |
| 2025-11-22 | oos | 517.84 | 515.3442 | -0.48% | 572.81 | +10.62% | 0.0714 | ✗ | 1.38 |
| 2025-11-21 | oos | 550.69 | 548.3141 | -0.43% | 517.84 | -5.97% | 0.0508 | ✓ | 1.40 |
| 2025-11-20 | oos | 655.68 | 651.0895 | -0.70% | 550.69 | -16.01% | 0.1447 | ✓ | 1.33 |
| 2025-11-19 | oos | 674.02 | 667.0544 | -1.03% | 655.68 | -2.72% | 0.0531 | ✗ | 1.27 |
| 2025-11-18 | oos | 624.79 | 618.4538 | -1.01% | 674.02 | +7.88% | 0.1059 | ✗ | 1.26 |
| 2025-11-17 | oos | 609.74 | 605.471 | -0.70% | 624.79 | +2.47% | 0.0200 | ✗ | 1.29 |
| 2025-11-16 | oos | 698.99 | 690.4729 | -1.22% | 609.74 | -12.77% | 0.0970 | ✓ | 1.22 |
| 2025-11-15 | oos | 670.54 | 660.1789 | -1.55% | 698.99 | +4.24% | 0.0750 | ✗ | 1.25 |
| 2025-11-14 | oos | 608.8 | 600.4918 | -1.36% | 670.54 | +10.14% | 0.0969 | ✗ | 1.23 |
| 2025-11-13 | oos | 519.2 | 514.155 | -0.97% | 608.8 | +17.26% | 0.2485 | ✗ | 1.51 |
| 2025-11-12 | oos | 505.49 | 499.3497 | -1.21% | 519.2 | +2.71% | 0.0697 | ✗ | 1.53 |
| 2025-11-11 | oos | 442.76 | 439.4746 | -0.74% | 505.49 | +14.17% | 0.1615 | ✗ | 1.61 |
| 2025-11-10 | oos | 522.18 | 517.8526 | -0.83% | 442.76 | -15.21% | 0.1159 | ✓ | 1.43 |
| 2025-11-09 | oos | 615.31 | 607.2683 | -1.31% | 522.18 | -15.14% | 0.1696 | ✓ | 1.53 |
| 2025-11-08 | oos | 601.5 | 593.9214 | -1.26% | 615.31 | +2.30% | 0.0011 | ✓ | 1.57 |
| 2025-11-07 | oos | 644.17 | 626.9788 | -2.67% | 601.5 | -6.62% | 0.0270 | ✓ | 1.49 |
| 2025-11-06 | oos | 535.86 | 528.0837 | -1.45% | 644.17 | +20.21% | 0.1710 | ✗ | 1.42 |
| 2025-11-05 | oos | 479.26 | 473.1335 | -1.28% | 535.86 | +11.81% | 0.1623 | ✗ | 1.50 |
| 2025-11-04 | oos | 442.09 | 436.1303 | -1.35% | 479.26 | +8.41% | 0.0596 | ✗ | 1.49 |
| 2025-11-03 | oos | 434.35 | 428.8748 | -1.26% | 442.09 | +1.78% | 0.1072 | ✗ | 1.57 |
| 2025-11-02 | oos | 418.99 | 414.0014 | -1.19% | 434.35 | +3.67% | 0.1089 | ✗ | 1.66 |
| 2025-11-01 | oos | 411.83 | 406.5868 | -1.27% | 418.99 | +1.74% | 0.0228 | ✗ | 1.66 |
| 2025-10-31 | oos | 405.48 | 398.053 | -1.83% | 411.83 | +1.57% | 0.0266 | ✗ | 1.65 |
| 2025-10-30 | oos | 345.07 | 341.0508 | -1.16% | 405.48 | +17.51% | 0.1546 | ✗ | 1.61 |
| 2025-10-29 | oos | 351.21 | 346.4199 | -1.36% | 345.07 | -1.75% | 0.0216 | ✗ | 1.62 |
| 2025-10-28 | oos | 315.98 | 312.7266 | -1.03% | 351.21 | +11.15% | 0.1608 | ✗ | 1.74 |
| 2025-10-27 | oos | 341.74 | 336.5418 | -1.52% | 315.98 | -7.54% | 0.0453 | ✓ | 1.71 |
| 2025-10-26 | oos | 325.11 | 317.5857 | -2.31% | 341.74 | +5.12% | 0.0802 | ✗ | 1.71 |
| 2025-10-25 | oos | 276.75 | 273.5096 | -1.17% | 325.11 | +17.47% | 0.1309 | ✗ | 1.65 |
| 2025-10-24 | oos | 269.94 | 266.3066 | -1.35% | 276.75 | +2.52% | 0.0293 | ✗ | 1.64 |
| 2025-10-23 | oos | 243.91 | 241.4184 | -1.02% | 269.94 | +10.67% | 0.0982 | ✗ | 1.61 |
| 2025-10-22 | oos | 239.01 | 236.9063 | -0.88% | 243.91 | +2.05% | 0.0091 | ✓ | 1.64 |
| 2025-10-21 | oos | 262.75 | 259.435 | -1.26% | 239.01 | -9.04% | 0.0703 | ✓ | 1.63 |
| 2025-10-20 | oos | 268.64 | 264.4809 | -1.55% | 262.75 | -2.19% | 0.0265 | ✗ | 1.64 |
| 2025-10-19 | oos | 236.18 | 233.6768 | -1.06% | 268.64 | +13.74% | 0.1129 | ✗ | 1.54 |
| 2025-10-18 | oos | 221.73 | 220.252 | -0.67% | 236.18 | +6.52% | 0.0491 | ✗ | 1.53 |
| 2025-10-17 | oos | 217.87 | 216 | -0.86% | 221.73 | +1.77% | 0.0155 | ✗ | 1.53 |
| 2025-10-16 | oos | 204.8 | 203.6213 | -0.58% | 217.87 | +6.38% | 0.0929 | ✗ | 1.57 |
| 2025-10-15 | oos | 230.16 | 228.4524 | -0.74% | 204.8 | -11.02% | 0.0737 | ✓ | 1.50 |
| 2025-10-14 | oos | 248.19 | 244.9751 | -1.30% | 230.16 | -7.26% | 0.0330 | ✓ | 1.45 |
| 2025-10-13 | oos | 249.77 | 246.5754 | -1.28% | 248.19 | -0.63% | 0.0345 | ✗ | 1.45 |
| 2025-10-12 | oos | 260.23 | 256.7195 | -1.35% | 249.77 | -4.02% | 0.0300 | ✓ | 1.44 |
| 2025-10-11 | oos | 291.6 | 285.1531 | -2.21% | 260.23 | -10.76% | 0.1567 | ✓ | 1.71 |
| 2025-10-10 | oos | 238.73 | 233.6239 | -2.14% | 291.6 | +22.15% | 0.2582 | ✗ | 1.84 |
| 2025-10-09 | oos | 213.4 | 207.2637 | -2.88% | 238.73 | +11.87% | 0.3392 | ✗ | 2.66 |
| 2025-10-08 | oos | 177.44 | 171.0826 | -3.58% | 213.4 | +20.27% | 0.2578 | ✗ | 2.76 |
| 2025-10-07 | oos | 127.34 | 126.1048 | -0.97% | 177.44 | +39.34% | 0.3035 | ✗ | 2.39 |
| 2025-10-06 | oos | 156.18 | 153.4287 | -1.76% | 127.34 | -18.47% | 0.1301 | ✓ | 2.08 |
| 2025-10-05 | oos | 166.03 | 161.6875 | -2.62% | 156.18 | -5.93% | 0.0553 | ✓ | 2.14 |
| 2025-10-04 | oos | 156.34 | 151.161 | -3.31% | 166.03 | +6.20% | 0.0754 | ✗ | 2.13 |
| 2025-10-03 | oos | 127.55 | 124.6162 | -2.30% | 156.34 | +22.57% | 0.2244 | ✗ | 2.12 |
| 2025-10-02 | oos | 131.63 | 127.5776 | -3.08% | 127.55 | -3.10% | 0.0304 | ✓ | 2.16 |
| 2025-10-01 | oos | 120.8 | 114.8076 | -4.96% | 131.63 | +8.97% | 0.1017 | ✗ | 2.13 |
| 2025-09-30 | oos | 74.15 | 73.4356 | -0.96% | 120.8 | +62.91% | 0.4427 | ✗ | 1.39 |
| 2025-09-29 | oos | 72.12 | 71.0786 | -1.44% | 74.15 | +2.81% | 0.0460 | ✗ | 1.40 |
| 2025-09-28 | oos | 62.69 | 62.1614 | -0.84% | 72.12 | +15.04% | 0.1233 | ✗ | 1.32 |
| 2025-09-27 | oos | 55.7 | 55.472 | -0.41% | 62.69 | +12.55% | 0.0939 | ✗ | 1.25 |
| 2025-09-26 | oos | 58.21 | 57.9029 | -0.53% | 55.7 | -4.31% | 0.0386 | ✓ | 1.26 |
| 2025-09-25 | oos | 54.59 | 54.3522 | -0.44% | 58.21 | +6.63% | 0.0610 | ✗ | 1.24 |
| 2025-09-24 | oos | 58.8 | 58.3216 | -0.81% | 54.59 | -7.16% | 0.0202 | ✓ | 1.18 |
| 2025-09-23 | oos | 55 | 54.5862 | -0.75% | 58.8 | +6.91% | 0.0606 | ✗ | 1.17 |
| 2025-09-22 | oos | 48.78 | 48.6122 | -0.34% | 55 | +12.75% | 0.1310 | ✗ | 1.18 |
| 2025-09-21 | oos | 51.93 | 51.7033 | -0.44% | 48.78 | -6.07% | 0.0327 | ✓ | 1.14 |
| 2025-09-20 | oos | 50.87 | 50.6512 | -0.43% | 51.93 | +2.08% | 0.0299 | ✗ | 1.22 |
| 2025-09-19 | oos | 49.07 | 48.898 | -0.35% | 50.87 | +3.67% | 0.0389 | ✗ | 1.24 |
| 2025-09-18 | oos | 50.6 | 50.4123 | -0.37% | 49.07 | -3.02% | 0.0119 | ✓ | 1.23 |
| 2025-09-17 | oos | 51.28 | 51.0734 | -0.40% | 50.6 | -1.33% | 0.0161 | ✓ | 1.25 |