MSTRX
MicroStrategy xStock · Ethereum · beta_5y
- token id
- #309
- symbol
- MSTRX
- variant
- –
- chain
- Ethereum
- address
- 0xae2f842ef90c0d5213259ab82639d5bbf649b08e
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 963
Track record at +7d
assessed
312
of 321 predictions shown
direction hit
54.2%
alpha space; 50% is a coin flip
MAE (alpha)
0.0481
mean absolute log-return error
mean pred / actual
-0.0189
actual -0.0071
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | live | 152.625 | 148.7568 | -2.53% | – | pending | – | – | 1.84 |
| 2026-10-21 | oos | 144.085 | 141.0063 | -2.14% | – | pending | – | – | 1.83 |
| 2026-10-20 | oos | 144.295 | 140.4542 | -2.66% | – | pending | – | – | 1.85 |
| 2026-10-19 | oos | 135.92 | 133.4409 | -1.82% | – | pending | – | – | 1.84 |
| 2026-10-18 | oos | 138.17 | 135.9241 | -1.63% | – | pending | – | – | 1.84 |
| 2026-10-17 | oos | 136.205 | 134.3763 | -1.34% | – | pending | – | – | 1.84 |
| 2026-10-16 | oos | 135.645 | 134.2463 | -1.03% | – | pending | – | – | 1.84 |
| 2026-10-15 | oos | 148.615 | 146.3895 | -1.50% | 152.625 | +2.70% | 0.0039 | ✓ | 1.81 |
| 2026-10-14 | oos | 141.83 | 140.1238 | -1.20% | 144.085 | +1.59% | 0.0030 | ✓ | 1.81 |
| 2026-10-13 | oos | 152.53 | 148.9772 | -2.33% | 144.295 | -5.40% | 0.0284 | ✓ | 1.79 |
| 2026-10-12 | oos | 149.465 | 146.4801 | -2.00% | 135.92 | -9.06% | 0.0769 | ✓ | 1.80 |
| 2026-10-11 | oos | 157.44 | 154.3048 | -1.99% | 138.17 | -12.24% | 0.0744 | ✓ | 1.79 |
| 2026-10-10 | oos | 155.42 | 152.5249 | -1.86% | 136.205 | -12.36% | 0.0799 | ✓ | 1.79 |
| 2026-10-09 | oos | 154.92 | 151.9539 | -1.91% | 135.645 | -12.44% | 0.0908 | ✓ | 1.79 |
| 2026-10-08 | oos | 151.71 | 148.6601 | -2.01% | 148.615 | -2.04% | 0.0097 | ✓ | 1.78 |
| 2026-10-07 | oos | 154.675 | 151.7865 | -1.87% | 141.83 | -8.30% | 0.0308 | ✓ | 1.79 |
| 2026-10-06 | oos | 164.88 | 161.5392 | -2.03% | 152.53 | -7.49% | 0.0064 | ✓ | 1.76 |
| 2026-10-05 | oos | 164.225 | 160.9059 | -2.02% | 149.465 | -8.99% | 0.0102 | ✓ | 1.75 |
| 2026-10-04 | oos | 165.1 | 161.8463 | -1.97% | 157.44 | -4.64% | 0.0315 | ✗ | 1.78 |
| 2026-10-03 | oos | 163.3 | 159.9305 | -2.06% | 155.42 | -4.83% | 0.0103 | ✓ | 1.78 |
| 2026-10-02 | oos | 160.33 | 157.0216 | -2.06% | 154.92 | -3.37% | 0.0283 | ✗ | 1.78 |
| 2026-10-01 | oos | 161.01 | 157.6996 | -2.06% | 151.71 | -5.78% | 0.0288 | ✗ | 1.78 |
| 2026-09-30 | oos | 153.13 | 150.4274 | -1.76% | 154.675 | +1.01% | 0.0338 | ✗ | 1.78 |
| 2026-09-29 | oos | 155.965 | 152.9768 | -1.92% | 164.88 | +5.72% | 0.0346 | ✗ | 1.79 |
| 2026-09-28 | oos | 157.385 | 153.9416 | -2.19% | 164.225 | +4.35% | 0.0154 | ✓ | 1.82 |
| 2026-09-27 | oos | 160.89 | 156.6816 | -2.62% | 165.1 | +2.62% | 0.0082 | ✓ | 1.84 |
| 2026-09-26 | oos | 160.345 | 156.9622 | -2.11% | 163.3 | +1.84% | 0.0324 | ✗ | 1.87 |
| 2026-09-25 | oos | 159.03 | 155.8289 | -2.01% | 160.33 | +0.82% | 0.0193 | ✓ | 1.87 |
| 2026-09-24 | oos | 161.25 | 157.6981 | -2.20% | 161.01 | -0.15% | 0.0106 | ✓ | 1.87 |
| 2026-09-23 | oos | 162.49 | 159.2867 | -1.97% | 153.13 | -5.76% | 0.0212 | ✓ | 1.86 |
| 2026-09-22 | oos | 167.88 | 164.2651 | -2.15% | 155.965 | -7.10% | 0.0062 | ✓ | 1.93 |
| 2026-09-21 | oos | 169.485 | 165.1983 | -2.53% | 157.385 | -7.14% | 0.0234 | ✓ | 1.95 |
| 2026-09-20 | oos | 156.53 | 152.8013 | -2.38% | 160.89 | +2.79% | 0.0295 | ✓ | 2.03 |
| 2026-09-19 | oos | 158.26 | 154.3421 | -2.48% | 160.345 | +1.32% | 0.0394 | ✓ | 2.02 |
| 2026-09-18 | oos | 153.005 | 148.8748 | -2.70% | 159.03 | +3.94% | 0.0127 | ✓ | 2.02 |
| 2026-09-17 | oos | 131.7 | 128.759 | -2.23% | 161.25 | +22.44% | 0.0293 | ✗ | 1.96 |
| 2026-09-16 | oos | 127.6 | 124.9506 | -2.08% | 162.49 | +27.34% | 0.0617 | ✗ | 1.96 |
| 2026-09-15 | oos | 128.355 | 125.4431 | -2.27% | 167.88 | +30.79% | 0.0333 | ✗ | 1.96 |
| 2026-09-14 | oos | 134.23 | 131.1172 | -2.32% | 169.485 | +26.26% | 0.0530 | ✗ | 1.99 |
| 2026-09-13 | oos | 128.725 | 126.3647 | -1.83% | 156.53 | +21.60% | 0.1038 | ✗ | 2.00 |
| 2026-09-12 | oos | 129.965 | 127.73 | -1.72% | 158.26 | +21.77% | 0.1187 | ✗ | 1.91 |
| 2026-09-11 | oos | 130.515 | 128.2178 | -1.76% | 153.005 | +17.23% | 0.0782 | ✗ | 2.12 |
| 2026-09-10 | oos | 127.3 | 125.6435 | -1.30% | 131.7 | +3.46% | 0.0523 | ✗ | 2.12 |
| 2026-09-09 | oos | 133.165 | 131.3962 | -1.33% | 127.6 | -4.18% | 0.0296 | ✗ | 2.12 |
| 2026-09-08 | oos | 136.795 | 134.8182 | -1.45% | 128.355 | -6.17% | 0.0293 | ✗ | 2.11 |
| 2026-09-07 | oos | 141.57 | 139.4507 | -1.50% | 134.23 | -5.18% | 0.0136 | ✓ | 2.10 |
| 2026-09-06 | oos | 146.62 | 144.6619 | -1.34% | 128.725 | -12.21% | 0.0207 | ✓ | 2.13 |
| 2026-09-05 | oos | 143.66 | 141.8428 | -1.26% | 129.965 | -9.53% | 0.0181 | ✓ | 2.12 |
| 2026-09-04 | oos | 142.55 | 140.6563 | -1.33% | 130.515 | -8.44% | 0.0095 | ✓ | 2.08 |
| 2026-09-03 | oos | 143.53 | 141.2982 | -1.55% | 127.3 | -11.31% | 0.0218 | ✗ | 2.10 |
| 2026-09-02 | oos | 123.305 | 121.7744 | -1.24% | 133.165 | +8.00% | 0.0644 | ✗ | 1.99 |
| 2026-09-01 | oos | 124.905 | 123.3625 | -1.23% | 136.795 | +9.52% | 0.0766 | ✗ | 1.99 |
| 2026-08-31 | oos | 131.5 | 128.5123 | -2.27% | 141.57 | +7.66% | 0.0836 | ✗ | 1.96 |
| 2026-08-30 | oos | 127.51 | 125.5976 | -1.50% | 146.62 | +14.99% | 0.0903 | ✗ | 1.90 |
| 2026-08-29 | oos | 129.34 | 127.4407 | -1.47% | 143.66 | +11.07% | 0.0812 | ✗ | 1.91 |
| 2026-08-28 | oos | 127.935 | 126.0004 | -1.51% | 142.55 | +11.42% | 0.0789 | ✗ | 1.91 |
| 2026-08-27 | oos | 139.025 | 136.2042 | -2.03% | 143.53 | +3.24% | 0.0292 | ✗ | 1.89 |
| 2026-08-26 | oos | 125.17 | 123.3768 | -1.43% | 123.305 | -1.49% | 0.0403 | ✗ | 1.86 |
| 2026-08-25 | oos | 124.8 | 122.1442 | -2.13% | 124.905 | +0.08% | 0.0492 | ✗ | 1.85 |
| 2026-08-24 | oos | 122.615 | 120.2886 | -1.90% | 131.5 | +7.25% | 0.0990 | ✗ | 1.86 |
| 2026-08-23 | oos | 120.78 | 118.8442 | -1.60% | 127.51 | +5.57% | 0.0719 | ✗ | 1.86 |
| 2026-08-22 | oos | 119.895 | 117.7571 | -1.78% | 129.34 | +7.88% | 0.0655 | ✗ | 1.86 |
| 2026-08-21 | oos | 121.42 | 118.3328 | -2.54% | 127.935 | +5.37% | 0.0897 | ✗ | 1.87 |
| 2026-08-20 | oos | 113.81 | 110.1879 | -3.18% | 139.025 | +22.16% | 0.0434 | ✗ | 1.99 |
| 2026-08-19 | oos | 107.87 | 104.1704 | -3.43% | 125.17 | +16.04% | 0.0864 | ✓ | 2.06 |
| 2026-08-18 | oos | 93.045 | 91.496 | -1.66% | 124.8 | +34.13% | 0.0846 | ✓ | 2.04 |
| 2026-08-17 | oos | 97.895 | 95.7534 | -2.19% | 122.615 | +25.25% | 0.1669 | ✓ | 2.04 |
| 2026-08-16 | oos | 93.715 | 92.2462 | -1.57% | 120.78 | +28.88% | 0.1662 | ✓ | 2.05 |
| 2026-08-15 | oos | 94.31 | 92.693 | -1.71% | 119.895 | +27.13% | 0.1548 | ✓ | 2.05 |
| 2026-08-14 | oos | 93.205 | 91.418 | -1.92% | 121.42 | +30.27% | 0.1625 | ✓ | 2.05 |
| 2026-08-13 | oos | 97.16 | 94.9685 | -2.26% | 113.81 | +17.14% | 0.1060 | ✓ | 2.04 |
| 2026-08-12 | oos | 94.96 | 93.3169 | -1.73% | 107.87 | +13.60% | 0.0362 | ✓ | 2.04 |
| 2026-08-11 | oos | 96.54 | 94.974 | -1.62% | 93.045 | -3.62% | 0.0571 | ✓ | 2.04 |
| 2026-08-10 | oos | 96.945 | 95.2473 | -1.75% | 97.895 | +0.98% | 0.0094 | ✓ | 2.04 |
| 2026-08-09 | oos | 101.875 | 99.8338 | -2.00% | 93.715 | -8.01% | 0.0013 | ✓ | 2.05 |
| 2026-08-08 | oos | 101.745 | 99.4244 | -2.28% | 94.31 | -7.31% | 0.0076 | ✓ | 2.05 |
| 2026-08-07 | oos | 100.255 | 97.4913 | -2.76% | 93.205 | -7.03% | 0.0160 | ✓ | 2.03 |
| 2026-08-06 | oos | 96.685 | 94.8934 | -1.85% | 97.16 | +0.49% | 0.0503 | ✗ | 2.03 |
| 2026-08-05 | oos | 97.785 | 95.9631 | -1.86% | 94.96 | -2.89% | 0.0274 | ✗ | 2.03 |
| 2026-08-04 | oos | 97.47 | 95.6777 | -1.84% | 96.54 | -0.95% | 0.0256 | ✗ | 2.04 |
| 2026-08-03 | oos | 94.14 | 92.3395 | -1.91% | 96.945 | +2.98% | 0.0344 | ✗ | 2.04 |
| 2026-08-02 | oos | 95.095 | 93.4397 | -1.74% | 101.875 | +7.13% | 0.0441 | ✗ | 2.02 |
| 2026-08-01 | oos | 92.375 | 90.8369 | -1.67% | 101.745 | +10.14% | 0.0457 | ✗ | 2.02 |
| 2026-07-31 | oos | 92.74 | 91.1074 | -1.76% | 100.255 | +8.10% | 0.0305 | ✗ | 2.02 |
| 2026-07-30 | oos | 97.545 | 95.8514 | -1.74% | 96.685 | -0.88% | 0.0230 | ✗ | 2.03 |
| 2026-07-29 | oos | 94.31 | 93.1025 | -1.28% | 97.785 | +3.68% | 0.0266 | ✗ | 2.04 |
| 2026-07-28 | oos | 96.7 | 95.4174 | -1.33% | 97.47 | +0.80% | 0.0148 | ✗ | 2.05 |
| 2026-07-27 | oos | 96.08 | 94.7298 | -1.41% | 94.14 | -2.02% | 0.0011 | ✓ | 2.05 |
| 2026-07-26 | oos | 94.915 | 94.0297 | -0.93% | 95.095 | +0.19% | 0.0714 | ✗ | 2.10 |
| 2026-07-25 | oos | 93.16 | 92.3841 | -0.83% | 92.375 | -0.84% | 0.0506 | ✗ | 2.10 |
| 2026-07-24 | oos | 91.33 | 90.7886 | -0.59% | 92.74 | +1.54% | 0.0628 | ✗ | 2.10 |
| 2026-07-23 | oos | 94.085 | 93.5485 | -0.57% | 97.545 | +3.68% | 0.0525 | ✗ | 2.10 |
| 2026-07-22 | oos | 100.165 | 99.4785 | -0.69% | 94.31 | -5.85% | 0.0170 | ✗ | 2.09 |
| 2026-07-21 | oos | 102.05 | 101.2414 | -0.79% | 96.7 | -5.24% | 0.0395 | ✗ | 2.09 |
| 2026-07-20 | oos | 98.255 | 97.5056 | -0.76% | 96.08 | -2.21% | 0.0346 | ✗ | 2.09 |
| 2026-07-19 | oos | 95.92 | 95.2918 | -0.65% | 94.915 | -1.05% | 0.0251 | ✓ | 2.08 |
| 2026-07-18 | oos | 95.86 | 95.1829 | -0.71% | 93.16 | -2.82% | 0.0052 | ✓ | 2.10 |
| 2026-07-17 | oos | 94.99 | 94.165 | -0.87% | 91.33 | -3.85% | 0.0367 | ✓ | 2.09 |
| 2026-07-16 | oos | 92.885 | 92.3182 | -0.61% | 94.085 | +1.29% | 0.0223 | ✓ | 2.08 |
| 2026-07-15 | oos | 97.645 | 96.9203 | -0.74% | 100.165 | +2.58% | 0.0116 | ✓ | 2.12 |
| 2026-07-14 | oos | 98.765 | 97.8233 | -0.95% | 102.05 | +3.33% | 0.0071 | ✓ | 2.13 |
| 2026-07-13 | oos | 91.875 | 91.2137 | -0.72% | 98.255 | +6.94% | 0.0256 | ✓ | 2.16 |
| 2026-07-12 | oos | 95.6 | 94.8283 | -0.81% | 95.92 | +0.33% | 0.0203 | ✓ | 2.17 |
| 2026-07-11 | oos | 95.29 | 94.5603 | -0.77% | 95.86 | +0.60% | 0.0200 | ✓ | 2.11 |
| 2026-07-10 | oos | 95.2 | 94.4648 | -0.77% | 94.99 | -0.22% | 0.0132 | ✗ | 2.08 |
| 2026-07-09 | oos | 94.39 | 93.6493 | -0.78% | 92.885 | -1.59% | 0.0278 | ✓ | 2.09 |
| 2026-07-08 | oos | 94.25 | 93.5826 | -0.71% | 97.645 | +3.60% | 0.0391 | ✓ | 2.09 |
| 2026-07-07 | oos | 95.42 | 94.6547 | -0.80% | 98.765 | +3.51% | 0.0119 | ✓ | 2.10 |
| 2026-07-06 | oos | 102.095 | 101.1422 | -0.93% | 91.875 | -10.01% | 0.0388 | ✓ | 2.08 |
| 2026-07-05 | oos | 108.6 | 107.1863 | -1.30% | 95.6 | -11.97% | 0.1194 | ✓ | 2.03 |
| 2026-07-04 | oos | 108.63 | 106.8343 | -1.65% | 95.29 | -12.28% | 0.1363 | ✓ | 2.03 |
| 2026-07-03 | oos | 106.505 | 104.8006 | -1.60% | 95.2 | -10.61% | 0.1471 | ✓ | 2.01 |
| 2026-07-02 | oos | 101.94 | 100.0013 | -1.90% | 94.39 | -7.41% | 0.1121 | ✓ | 2.00 |
| 2026-07-01 | oos | 95.185 | 93.8565 | -1.40% | 94.25 | -0.98% | 0.0700 | ✓ | 1.99 |
| 2026-06-30 | oos | 87.16 | 86.4546 | -0.81% | 95.42 | +9.48% | 0.0554 | ✓ | 1.95 |
| 2026-06-29 | oos | 94.54 | 92.8897 | -1.75% | 102.095 | +7.99% | 0.0251 | ✓ | 1.93 |
| 2026-06-28 | oos | 82.54 | 82.3142 | -0.27% | 108.6 | +31.57% | 0.1515 | ✗ | 1.88 |
| 2026-06-27 | oos | 84.285 | 84.0431 | -0.29% | 108.63 | +28.88% | 0.1612 | ✗ | 1.86 |
| 2026-06-26 | oos | 83.135 | 83.0215 | -0.14% | 106.505 | +28.11% | 0.1725 | ✗ | 1.86 |
| 2026-06-25 | oos | 85.6 | 85.5027 | -0.11% | 101.94 | +19.09% | 0.1209 | ✗ | 1.87 |
| 2026-06-24 | oos | 96.935 | 96.3098 | -0.64% | 95.185 | -1.81% | 0.0189 | ✗ | 1.82 |
| 2026-06-23 | oos | 104.83 | 103.6721 | -1.10% | 87.16 | -16.86% | 0.0533 | ✓ | 1.77 |
| 2026-06-22 | oos | 110.58 | 108.8562 | -1.56% | 94.54 | -14.51% | 0.0339 | ✓ | 1.75 |
| 2026-06-21 | oos | 114.36 | 113.1043 | -1.10% | 82.54 | -27.82% | 0.2063 | ✓ | 1.77 |
| 2026-06-20 | oos | 117.97 | 116.5978 | -1.16% | 84.285 | -28.55% | 0.2054 | ✓ | 1.72 |
| 2026-06-19 | oos | 115.135 | 113.9195 | -1.06% | 83.135 | -27.79% | 0.2183 | ✓ | 1.72 |
| 2026-06-18 | oos | 112.145 | 111.0439 | -0.98% | 85.6 | -23.67% | 0.1724 | ✓ | 1.70 |
| 2026-06-17 | oos | 118.565 | 116.9959 | -1.32% | 96.935 | -18.24% | 0.0954 | ✓ | 1.68 |
| 2026-06-16 | oos | 123.23 | 121.8508 | -1.12% | 104.83 | -14.93% | 0.0733 | ✓ | 1.67 |
| 2026-06-15 | oos | 129.76 | 127.985 | -1.37% | 110.58 | -14.78% | 0.0867 | ✓ | 1.67 |
| 2026-06-14 | oos | 196.605 | 186.7424 | -5.02% | 114.36 | -41.83% | 0.4226 | ✓ | 1.77 |
| 2026-06-13 | oos | 127.9 | 125.5197 | -1.86% | 117.97 | -7.76% | 0.0571 | ✓ | 1.54 |
| 2026-06-12 | oos | 124.275 | 121.781 | -2.01% | 115.135 | -7.35% | 0.0546 | ✓ | 1.53 |
| 2026-06-11 | oos | 120.265 | 117.8827 | -1.98% | 112.145 | -6.75% | 0.0333 | ✓ | 1.53 |
| 2026-06-10 | oos | 114.07 | 112.3252 | -1.53% | 118.565 | +3.94% | 0.0189 | ✓ | 1.53 |
| 2026-06-09 | oos | 116.31 | 114.3277 | -1.70% | 123.23 | +5.95% | 0.0195 | ✓ | 1.53 |
| 2026-06-08 | oos | 126.45 | 123.441 | -2.38% | 129.76 | +2.62% | 0.0246 | ✓ | 1.50 |
| 2026-06-07 | oos | 122.64 | 120.8047 | -1.50% | 196.605 | +60.31% | 0.4319 | ✗ | 1.48 |
| 2026-06-06 | oos | 118.07 | 117.0363 | -0.88% | 127.9 | +8.33% | 0.0027 | ✓ | 1.51 |
| 2026-06-05 | oos | 120.08 | 118.5926 | -1.24% | 124.275 | +3.49% | 0.0132 | ✓ | 1.49 |
| 2026-06-04 | oos | 128.81 | 126.0343 | -2.15% | 120.265 | -6.63% | 0.0412 | ✓ | 1.49 |
| 2026-06-03 | oos | 125.11 | 123.4114 | -1.36% | 114.07 | -8.82% | 0.0178 | ✓ | 1.47 |
| 2026-06-02 | oos | 134.26 | 131.8739 | -1.78% | 116.31 | -13.37% | 0.0119 | ✓ | 1.47 |
| 2026-06-01 | oos | 148.87 | 145.109 | -2.53% | 126.45 | -15.06% | 0.0415 | ✗ | 1.46 |
| 2026-05-31 | oos | 159.61 | 155.8417 | -2.36% | 122.64 | -23.16% | 0.0233 | ✓ | 1.44 |
| 2026-05-30 | oos | 160.025 | 156.1263 | -2.44% | 118.07 | -26.22% | 0.0045 | ✓ | 1.43 |
| 2026-05-29 | oos | 158.955 | 154.6233 | -2.73% | 120.08 | -24.46% | 0.0082 | ✓ | 1.42 |
| 2026-05-28 | oos | 151.91 | 148.6104 | -2.17% | 128.81 | -15.21% | 0.0573 | ✗ | 1.41 |
| 2026-05-27 | oos | 152.11 | 148.888 | -2.12% | 125.11 | -17.75% | 0.0360 | ✗ | 1.41 |
| 2026-05-26 | oos | 159.89 | 156.2074 | -2.30% | 134.26 | -16.03% | 0.0287 | ✗ | 1.40 |
| 2026-05-25 | oos | 163.88 | 159.3031 | -2.79% | 148.87 | -9.16% | 0.0428 | ✗ | 1.38 |
| 2026-05-24 | oos | 162.94 | 159.4351 | -2.15% | 159.61 | -2.04% | 0.0634 | ✗ | 1.38 |
| 2026-05-23 | oos | 162.215 | 158.4877 | -2.30% | 160.025 | -1.35% | 0.0620 | ✗ | 1.37 |
| 2026-05-22 | oos | 158.73 | 154.7355 | -2.52% | 158.955 | +0.14% | 0.0651 | ✗ | 1.37 |
| 2026-05-21 | oos | 165.56 | 161.9724 | -2.17% | 151.91 | -8.24% | 0.0087 | ✓ | 1.36 |
| 2026-05-20 | oos | 165.37 | 161.8358 | -2.14% | 152.11 | -8.02% | 0.0052 | ✓ | 1.36 |
| 2026-05-19 | oos | 164.655 | 161.2564 | -2.06% | 159.89 | -2.89% | 0.0084 | ✓ | 1.37 |
| 2026-05-18 | oos | 167.365 | 163.436 | -2.35% | 163.88 | -2.08% | 0.0027 | ✓ | 1.37 |
| 2026-05-17 | oos | 170.635 | 167.3236 | -1.94% | 162.94 | -4.51% | 0.0189 | ✓ | 1.38 |
| 2026-05-16 | oos | 172.67 | 169.5785 | -1.79% | 162.215 | -6.05% | 0.0185 | ✓ | 1.38 |
| 2026-05-15 | oos | 175.96 | 172.7067 | -1.85% | 158.73 | -9.79% | 0.0203 | ✓ | 1.37 |
| 2026-05-14 | oos | 186.395 | 182.6392 | -2.01% | 165.56 | -11.18% | 0.0380 | ✓ | 1.35 |
| 2026-05-13 | oos | 177.97 | 175.0396 | -1.65% | 165.37 | -7.08% | 0.0252 | ✓ | 1.37 |
| 2026-05-12 | oos | 183.36 | 180.2321 | -1.71% | 164.655 | -10.20% | 0.0260 | ✓ | 1.36 |
| 2026-05-11 | oos | 195.215 | 191.0987 | -2.11% | 167.365 | -14.27% | 0.0509 | ✓ | 1.36 |
| 2026-05-10 | oos | 193.935 | 190.3861 | -1.83% | 170.635 | -12.01% | 0.0277 | ✓ | 1.36 |
| 2026-05-09 | oos | 189.43 | 185.9524 | -1.84% | 172.67 | -8.85% | 0.0303 | ✓ | 1.36 |
| 2026-05-08 | oos | 188.46 | 184.212 | -2.25% | 175.96 | -6.63% | 0.0264 | ✓ | 1.37 |
| 2026-05-07 | oos | 178.42 | 175.4614 | -1.66% | 186.395 | +4.47% | 0.0422 | ✗ | 1.37 |
| 2026-05-06 | oos | 186.235 | 182.2284 | -2.15% | 177.97 | -4.44% | 0.0170 | ✓ | 1.52 |
| 2026-05-05 | oos | 178.745 | 175.7049 | -1.70% | 183.36 | +2.58% | 0.0501 | ✗ | 1.42 |
| 2026-05-04 | oos | 184 | 178.5624 | -2.96% | 195.215 | +6.10% | 0.0561 | ✗ | 1.42 |
| 2026-05-03 | oos | 177.18 | 173.6443 | -2.00% | 193.935 | +9.46% | 0.0456 | ✗ | 1.43 |
| 2026-05-02 | oos | 178.97 | 175.0997 | -2.16% | 189.43 | +5.84% | 0.0432 | ✗ | 1.43 |
| 2026-05-01 | oos | 176.67 | 171.2233 | -3.08% | 188.46 | +6.67% | 0.0606 | ✗ | 1.43 |
| 2026-04-30 | oos | 165.4 | 161.2662 | -2.50% | 178.42 | +7.87% | 0.0351 | ✗ | 1.39 |
| 2026-04-29 | oos | 159.525 | 156.1125 | -2.14% | 186.235 | +16.74% | 0.0759 | ✗ | 1.39 |
| 2026-04-28 | oos | 164.815 | 161.482 | -2.02% | 178.745 | +8.45% | 0.0196 | ✓ | 1.40 |
| 2026-04-27 | oos | 169.92 | 165.8084 | -2.42% | 184 | +8.29% | 0.0598 | ✗ | 1.40 |
| 2026-04-26 | oos | 173.745 | 170.0065 | -2.15% | 177.18 | +1.98% | 0.0434 | ✗ | 1.40 |
| 2026-04-25 | oos | 170.725 | 166.86 | -2.26% | 178.97 | +4.83% | 0.0516 | ✗ | 1.40 |
| 2026-04-24 | oos | 170.61 | 167.0335 | -2.10% | 176.67 | +3.55% | 0.0423 | ✗ | 1.39 |
| 2026-04-23 | oos | 175.72 | 171.1057 | -2.63% | 165.4 | -5.87% | 0.0017 | ✓ | 1.39 |
| 2026-04-22 | oos | 177.715 | 173.4623 | -2.39% | 159.525 | -10.24% | 0.0393 | ✓ | 1.39 |
| 2026-04-21 | oos | 168.05 | 163.6488 | -2.62% | 164.815 | -1.93% | 0.0077 | ✓ | 1.39 |
| 2026-04-20 | oos | 170.585 | 164.7224 | -3.44% | 169.92 | -0.39% | 0.0039 | ✓ | 1.39 |
| 2026-04-19 | oos | 158.36 | 154.6962 | -2.31% | 173.745 | +9.72% | 0.0275 | ✗ | 1.39 |
| 2026-04-18 | oos | 162.46 | 158.7364 | -2.29% | 170.725 | +5.09% | 0.0380 | ✗ | 1.39 |
| 2026-04-17 | oos | 166.135 | 160.0248 | -3.68% | 170.61 | +2.69% | 0.0575 | ✗ | 1.39 |
| 2026-04-16 | oos | 148.39 | 144.9266 | -2.33% | 175.72 | +18.42% | 0.1370 | ✗ | 1.37 |
| 2026-04-15 | oos | 143.395 | 140.2773 | -2.17% | 177.715 | +23.93% | 0.1763 | ✗ | 1.37 |
| 2026-04-14 | oos | 138.485 | 135.4563 | -2.19% | 168.05 | +21.35% | 0.1762 | ✗ | 1.37 |
| 2026-04-13 | oos | 134.92 | 131.977 | -2.18% | 170.585 | +26.43% | 0.2309 | ✗ | 1.36 |
| 2026-04-12 | oos | 125 | 123.1569 | -1.47% | 158.36 | +26.69% | 0.1932 | ✗ | 1.37 |
| 2026-04-11 | oos | 129.345 | 127.4658 | -1.45% | 162.46 | +25.60% | 0.1936 | ✗ | 1.38 |
| 2026-04-10 | oos | 128.8 | 126.9595 | -1.43% | 166.135 | +28.99% | 0.1938 | ✗ | 1.37 |
| 2026-04-09 | oos | 128.875 | 126.8036 | -1.61% | 148.39 | +15.14% | 0.0940 | ✗ | 1.38 |
| 2026-04-08 | oos | 127.38 | 125.1102 | -1.78% | 143.395 | +12.57% | 0.0653 | ✗ | 1.38 |
| 2026-04-07 | oos | 130.56 | 128.5318 | -1.55% | 138.485 | +6.07% | 0.0317 | ✗ | 1.38 |
| 2026-04-06 | oos | 126.335 | 124.0434 | -1.81% | 134.92 | +6.80% | 0.0252 | ✓ | 1.40 |
| 2026-04-05 | oos | 124.005 | 122.0815 | -1.55% | 125 | +0.80% | 0.0114 | ✓ | 1.40 |
| 2026-04-04 | oos | 120.885 | 118.9119 | -1.63% | 129.345 | +7.00% | 0.0315 | ✓ | 1.40 |
| 2026-04-03 | oos | 120.305 | 118.1276 | -1.81% | 128.8 | +7.06% | 0.0342 | ✓ | 1.40 |
| 2026-04-02 | oos | 120.12 | 117.3829 | -2.28% | 128.875 | +7.29% | 0.0057 | ✓ | 1.40 |
| 2026-04-01 | oos | 123.16 | 120.8468 | -1.88% | 127.38 | +3.43% | 0.0071 | ✓ | 1.40 |
| 2026-03-31 | oos | 125.3 | 122.1974 | -2.48% | 130.56 | +4.20% | 0.0073 | ✓ | 1.40 |
| 2026-03-30 | oos | 121.78 | 119.477 | -1.89% | 126.335 | +3.74% | 0.0122 | ✓ | 1.40 |
| 2026-03-29 | oos | 124.59 | 122.4362 | -1.73% | 124.005 | -0.47% | 0.0505 | ✓ | 1.40 |
| 2026-03-28 | oos | 126.51 | 124.4438 | -1.63% | 120.885 | -4.45% | 0.0494 | ✓ | 1.40 |
| 2026-03-27 | oos | 126 | 124.0572 | -1.54% | 120.305 | -4.52% | 0.0435 | ✓ | 1.40 |
| 2026-03-26 | oos | 134.18 | 131.9778 | -1.64% | 120.12 | -10.48% | 0.0556 | ✓ | 1.39 |
| 2026-03-25 | oos | 139.31 | 136.9775 | -1.67% | 123.16 | -11.59% | 0.0423 | ✓ | 1.40 |
| 2026-03-24 | oos | 137.82 | 135.433 | -1.73% | 125.3 | -9.08% | 0.0311 | ✓ | 1.40 |
| 2026-03-23 | oos | 138.355 | 135.7891 | -1.85% | 121.78 | -11.98% | 0.0247 | ✓ | 1.40 |
| 2026-03-22 | oos | 133.17 | 130.4265 | -2.06% | 124.59 | -6.44% | 0.0058 | ✓ | 1.42 |
| 2026-03-21 | oos | 135.77 | 133.5577 | -1.63% | 126.51 | -6.82% | 0.0001 | ✓ | 1.42 |
| 2026-03-20 | oos | 136.58 | 134.4973 | -1.52% | 126 | -7.75% | 0.0210 | ✗ | 1.42 |
| 2026-03-19 | oos | 139.1 | 136.569 | -1.82% | 134.18 | -3.54% | 0.0060 | ✓ | 1.43 |
| 2026-03-18 | oos | 140.98 | 138.5596 | -1.72% | 139.31 | -1.18% | 0.0043 | ✓ | 1.43 |
| 2026-03-17 | oos | 151.21 | 148.7639 | -1.62% | 137.82 | -8.86% | 0.0096 | ✓ | 1.42 |
| 2026-03-16 | oos | 148.38 | 145.8144 | -1.73% | 138.355 | -6.76% | 0.0260 | ✗ | 1.43 |
| 2026-03-15 | oos | 143.14 | 141.0304 | -1.47% | 133.17 | -6.97% | 0.0440 | ✗ | 1.43 |
| 2026-03-14 | oos | 138.94 | 136.7946 | -1.54% | 135.77 | -2.28% | 0.0402 | ✗ | 1.44 |
| 2026-03-13 | oos | 139 | 136.6121 | -1.72% | 136.58 | -1.74% | 0.0088 | ✓ | 1.43 |
| 2026-03-12 | oos | 137.26 | 134.9463 | -1.69% | 139.1 | +1.34% | 0.0428 | ✗ | 1.43 |
| 2026-03-11 | oos | 137.52 | 134.8041 | -1.97% | 140.98 | +2.52% | 0.0238 | ✗ | 1.44 |
| 2026-03-10 | oos | 138.72 | 135.9818 | -1.97% | 151.21 | +9.00% | 0.0269 | ✗ | 1.44 |
| 2026-03-09 | oos | 139.31 | 135.7396 | -2.56% | 148.38 | +6.51% | 0.0415 | ✓ | 1.45 |
| 2026-03-08 | oos | 131.26 | 128.7436 | -1.92% | 143.14 | +9.05% | 0.0368 | ✓ | 1.44 |
| 2026-03-07 | oos | 131.4 | 129.0388 | -1.80% | 138.94 | +5.74% | 0.0093 | ✓ | 1.45 |
| 2026-03-06 | oos | 133.66 | 131.3037 | -1.76% | 139 | +4.00% | 0.0019 | ✓ | 1.44 |
| 2026-03-05 | oos | 139.8 | 136.8243 | -2.13% | 137.26 | -1.82% | 0.0105 | ✓ | 1.45 |
| 2026-03-04 | oos | 146.18 | 142.4073 | -2.58% | 137.52 | -5.92% | 0.0152 | ✓ | 1.45 |
| 2026-03-03 | oos | 133.48 | 130.8347 | -1.98% | 138.72 | +3.93% | 0.0246 | ✗ | 1.45 |
| 2026-03-02 | oos | 137.49 | 133.759 | -2.71% | 139.31 | +1.32% | 0.0491 | ✗ | 1.45 |
| 2026-03-01 | oos | 129.84 | 127.4357 | -1.85% | 131.26 | +1.09% | 0.0252 | ✗ | 1.43 |
| 2026-02-28 | oos | 130.62 | 128.5651 | -1.57% | 131.4 | +0.60% | 0.0157 | ✓ | 1.41 |
| 2026-02-27 | oos | 129.9 | 127.6944 | -1.70% | 133.66 | +2.89% | 0.0017 | ✓ | 1.41 |
| 2026-02-26 | oos | 132.95 | 130.2176 | -2.06% | 139.8 | +5.15% | 0.0016 | ✓ | 1.41 |
| 2026-02-25 | oos | 133.585 | 130.1322 | -2.58% | 146.18 | +9.43% | 0.0220 | ✓ | 1.41 |
| 2026-02-24 | oos | 124.23 | 121.6106 | -2.11% | 133.48 | +7.45% | 0.0014 | ✓ | 1.42 |
| 2026-02-23 | oos | 124.22 | 122.0201 | -1.77% | 137.49 | +10.68% | 0.0305 | ✗ | 1.41 |
| 2026-02-22 | oos | 130.59 | 128.8769 | -1.31% | 129.84 | -0.57% | 0.0467 | ✗ | 1.42 |
| 2026-02-21 | oos | 131.6 | 129.6259 | -1.50% | 130.62 | -0.74% | 0.0284 | ✗ | 1.42 |
| 2026-02-20 | oos | 131.425 | 128.7946 | -2.00% | 129.9 | -1.16% | 0.0535 | ✗ | 1.42 |
| 2026-02-19 | oos | 128.65 | 126.6125 | -1.58% | 132.95 | +3.34% | 0.0379 | ✗ | 1.42 |
| 2026-02-18 | oos | 125.135 | 123.7535 | -1.10% | 133.585 | +6.75% | 0.0433 | ✗ | 1.41 |
| 2026-02-17 | oos | 127.98 | 126.5116 | -1.15% | 124.23 | -2.93% | 0.0549 | ✗ | 1.41 |
| 2026-02-16 | oos | 134.455 | 132.6284 | -1.36% | 124.22 | -7.61% | 0.0239 | ✗ | 1.41 |
| 2026-02-15 | oos | 134.365 | 132.3779 | -1.48% | 130.59 | -2.81% | 0.0107 | ✓ | 1.41 |
| 2026-02-14 | oos | 135.215 | 132.776 | -1.80% | 131.6 | -2.67% | 0.0286 | ✗ | 1.41 |
| 2026-02-13 | oos | 133.815 | 130.2292 | -2.68% | 131.425 | -1.79% | 0.0262 | ✓ | 1.41 |
| 2026-02-12 | oos | 123.795 | 122.5952 | -0.97% | 128.65 | +3.92% | 0.0321 | ✗ | 1.40 |
| 2026-02-11 | oos | 125.54 | 124.3452 | -0.95% | 125.135 | -0.32% | 0.0190 | ✗ | 1.40 |
| 2026-02-10 | oos | 132.3 | 130.709 | -1.20% | 127.98 | -3.27% | 0.0063 | ✓ | 1.40 |
| 2026-02-09 | oos | 136.8 | 134.4783 | -1.70% | 134.455 | -1.71% | 0.0248 | ✗ | 1.39 |
| 2026-02-08 | oos | 137.365 | 135.5027 | -1.36% | 134.365 | -2.18% | 0.0214 | ✗ | 1.39 |
| 2026-02-07 | oos | 133.055 | 131.4271 | -1.22% | 135.215 | +1.62% | 0.0176 | ✗ | 1.39 |
| 2026-02-06 | oos | 135.9 | 133.1123 | -2.05% | 133.815 | -1.53% | 0.0395 | ✗ | 1.39 |
| 2026-02-05 | oos | 106.855 | 108.832 | +1.85% | 123.795 | +15.85% | 0.0643 | ✓ | 1.22 |
| 2026-02-04 | oos | 127.445 | 126.1497 | -1.02% | 125.54 | -1.49% | 0.1021 | ✗ | 1.25 |
| 2026-02-03 | oos | 132.045 | 130.292 | -1.33% | 132.3 | +0.19% | 0.1353 | ✗ | 1.26 |
| 2026-02-02 | oos | 142.715 | 139.6501 | -2.15% | 136.8 | -4.14% | 0.1210 | ✗ | 1.23 |
| 2026-02-01 | oos | 138.01 | 136.4724 | -1.11% | 137.365 | -0.47% | 0.1166 | ✗ | 1.22 |
| 2026-01-31 | oos | 141.94 | 140.0555 | -1.33% | 133.055 | -6.26% | 0.1045 | ✗ | 1.22 |
| 2026-01-30 | oos | 149.94 | 146.9446 | -2.00% | 135.9 | -9.36% | 0.1508 | ✗ | 1.30 |
| 2026-01-29 | oos | 143.7 | 141.1116 | -1.80% | 106.855 | -25.64% | 0.1106 | ✗ | 1.31 |
| 2026-01-28 | oos | 158.59 | 156.2105 | -1.50% | 127.445 | -19.64% | 0.0446 | ✗ | 1.24 |
| 2026-01-27 | oos | 161.87 | 158.7599 | -1.92% | 132.045 | -18.43% | 0.0188 | ✓ | 1.24 |
| 2026-01-26 | oos | 160.65 | 158.0315 | -1.63% | 142.715 | -11.16% | 0.0409 | ✗ | 1.24 |
| 2026-01-25 | oos | 159.38 | 156.1395 | -2.03% | 138.01 | -13.41% | 0.0254 | ✗ | 1.26 |
| 2026-01-24 | oos | 164.67 | 161.7044 | -1.80% | 141.94 | -13.80% | 0.0269 | ✗ | 1.26 |
| 2026-01-23 | oos | 163.33 | 159.7125 | -2.21% | 149.94 | -8.20% | 0.0151 | ✓ | 1.27 |
| 2026-01-22 | oos | 161.6 | 158.807 | -1.73% | 143.7 | -11.08% | 0.0279 | ✓ | 1.27 |
| 2026-01-21 | oos | 163.68 | 160.0039 | -2.25% | 158.59 | -3.11% | 0.0060 | ✓ | 1.27 |
| 2026-01-20 | oos | 158.76 | 155.908 | -1.80% | 161.87 | +1.96% | 0.0261 | ✗ | 1.26 |
| 2026-01-19 | oos | 173.35 | 168.5843 | -2.75% | 160.65 | -7.33% | 0.0081 | ✓ | 1.18 |
| 2026-01-18 | oos | 173.69 | 170.5322 | -1.82% | 159.38 | -8.24% | 0.0258 | ✗ | 1.19 |
| 2026-01-17 | oos | 176.5 | 172.9907 | -1.99% | 164.67 | -6.70% | 0.0289 | ✗ | 1.19 |
| 2026-01-16 | oos | 173.96 | 169.5849 | -2.51% | 163.33 | -6.11% | 0.0407 | ✗ | 1.20 |
| 2026-01-15 | oos | 171.89 | 168.6288 | -1.90% | 161.6 | -5.99% | 0.0371 | ✗ | 1.20 |
| 2026-01-14 | oos | 178 | 173.2147 | -2.69% | 163.68 | -8.04% | 0.0402 | ✗ | 1.19 |
| 2026-01-13 | oos | 175.9 | 170.7125 | -2.95% | 158.76 | -9.74% | 0.0193 | ✓ | 1.19 |
| 2026-01-12 | oos | 161.73 | 156.7235 | -3.10% | 173.35 | +7.18% | 0.0844 | ✗ | 1.10 |
| 2026-01-11 | oos | 160.21 | 156.8029 | -2.13% | 173.69 | +8.41% | 0.0694 | ✗ | 1.10 |
| 2026-01-10 | oos | 159.43 | 156.1396 | -2.06% | 176.5 | +10.71% | 0.0665 | ✗ | 1.10 |
| 2026-01-09 | oos | 157.92 | 153.9277 | -2.53% | 173.96 | +10.16% | 0.0633 | ✗ | 1.10 |
| 2026-01-08 | oos | 167.22 | 162.3295 | -2.92% | 171.89 | +2.79% | 0.0045 | ✓ | 1.08 |
| 2026-01-07 | oos | 161.68 | 157.5255 | -2.57% | 178 | +10.09% | 0.0566 | ✗ | 1.09 |
| 2026-01-06 | oos | 168.76 | 164.426 | -2.57% | 175.9 | +4.23% | 0.0488 | ✗ | 1.06 |
| 2026-01-05 | oos | 165.09 | 161.7493 | -2.02% | 161.73 | -2.04% | 0.0309 | ✗ | 1.07 |
| 2026-01-04 | oos | 160.66 | 157.1377 | -2.19% | 160.21 | -0.28% | 0.0266 | ✗ | 1.07 |
| 2026-01-03 | oos | 160.48 | 157.1758 | -2.06% | 159.43 | -0.65% | 0.0169 | ✓ | 1.07 |
| 2026-01-02 | oos | 154.27 | 150.8957 | -2.19% | 157.92 | +2.37% | 0.0390 | ✗ | 1.06 |
| 2026-01-01 | oos | 153.69 | 150.3977 | -2.14% | 167.22 | +8.80% | 0.0790 | ✗ | 1.06 |
| 2025-12-31 | oos | 152.23 | 149.0772 | -2.07% | 161.68 | +6.21% | 0.0361 | ✗ | 1.07 |
| 2025-12-30 | oos | 155.83 | 152.1931 | -2.33% | 168.76 | +8.30% | 0.0415 | ✗ | 1.06 |
| 2025-12-29 | oos | 155.41 | 151.691 | -2.39% | 165.09 | +6.23% | 0.0047 | ✓ | 1.07 |
| 2025-12-27 | oos | 161.07 | 157.5329 | -2.20% | 160.48 | -0.37% | 0.0149 | ✓ | 1.07 |
| 2025-12-26 | oos | 159.47 | 155.611 | -2.42% | 154.27 | -3.26% | 0.0387 | ✓ | 1.00 |
| 2025-12-25 | oos | 159.38 | 155.8597 | -2.21% | 153.69 | -3.57% | 0.0318 | ✓ | 1.00 |
| 2025-12-24 | oos | 158.95 | 154.9402 | -2.52% | 152.23 | -4.23% | 0.0164 | ✓ | 1.00 |
| 2025-12-23 | oos | 157.8 | 152.8693 | -3.12% | 155.83 | -1.25% | 0.0082 | ✓ | 1.00 |
| 2025-12-22 | oos | 165.2 | 159.7637 | -3.29% | 155.41 | -5.93% | 0.0112 | ✓ | 1.00 |
| 2025-12-21 | oos | 164.59 | 160.941 | -2.22% | – | pending | – | – | 1.00 |
| 2025-12-19 | oos | 165.09 | 160.2528 | -2.93% | 159.47 | -3.40% | 0.0042 | ✓ | 1.00 |
| 2025-12-18 | oos | 159.15 | 154.1912 | -3.12% | 159.38 | +0.14% | 0.0133 | ✓ | 1.00 |
| 2025-12-17 | oos | 161 | 156.714 | -2.66% | 158.95 | -1.27% | 0.0019 | ✓ | 1.00 |
| 2025-12-16 | oos | 167.87 | 162.1833 | -3.39% | 157.8 | -6.00% | 0.0226 | ✓ | 1.00 |
| 2025-12-15 | oos | 162.88 | 157.5632 | -3.26% | 165.2 | +1.42% | 0.0229 | ✓ | 1.00 |
| 2025-12-14 | oos | 174.87 | 170.4975 | -2.50% | 164.59 | -5.88% | 0.0406 | ✓ | 1.00 |
| 2025-12-13 | oos | 175.56 | 171.143 | -2.52% | – | pending | – | – | 1.00 |
| 2025-12-12 | oos | 176.18 | 171.527 | -2.64% | 165.09 | -6.29% | 0.0137 | ✓ | 1.00 |
| 2025-12-11 | oos | 182.72 | 176.7779 | -3.25% | 159.15 | -12.90% | 0.0254 | ✓ | 1.00 |
| 2025-12-10 | oos | 183.1 | 178.3485 | -2.60% | 161 | -12.07% | 0.0369 | ✓ | 1.00 |
| 2025-12-09 | oos | 188.63 | 183.0769 | -2.94% | 167.87 | -11.01% | 0.0331 | ✓ | 1.00 |
| 2025-12-08 | oos | 183.47 | 178.4848 | -2.72% | 162.88 | -11.22% | 0.0436 | ✓ | 1.00 |
| 2025-12-07 | oos | 177.76 | 173.4778 | -2.41% | 174.87 | -1.63% | 0.0330 | ✗ | 1.00 |
| 2025-12-06 | oos | 180.31 | 175.8521 | -2.47% | 175.56 | -2.63% | 0.0127 | ✓ | 1.00 |
| 2025-12-05 | oos | 179.25 | 174.6946 | -2.54% | 176.18 | -1.71% | 0.0019 | ✓ | 1.00 |
| 2025-12-04 | oos | 186.27 | 180.9973 | -2.83% | 182.72 | -1.91% | 0.0046 | ✓ | 1.00 |