MSTRX
MicroStrategy xStock · Ethereum · beta_5y
- token id
- #309
- symbol
- MSTRX
- variant
- –
- chain
- Ethereum
- address
- 0xae2f842ef90c0d5213259ab82639d5bbf649b08e
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 963
Track record at +30d
assessed
291
of 321 predictions shown
direction hit
55.7%
alpha space; 50% is a coin flip
MAE (alpha)
0.0960
mean absolute log-return error
mean pred / actual
-0.0016
actual -0.0241
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 152.625 | 153.3028 | +0.44% | – | pending | – | – | 1.84 |
| 2026-10-21 | oos | 151.77 | 151.921 | +0.10% | – | pending | – | – | 1.84 |
| 2026-10-20 | oos | 144.295 | 143.1125 | -0.82% | – | pending | – | – | 1.85 |
| 2026-10-19 | oos | 135.92 | 136.0465 | +0.09% | – | pending | – | – | 1.84 |
| 2026-10-18 | oos | 138.17 | 138.0824 | -0.06% | – | pending | – | – | 1.84 |
| 2026-10-17 | oos | 136.205 | 136.9493 | +0.55% | – | pending | – | – | 1.84 |
| 2026-10-16 | oos | 135.645 | 137.2465 | +1.18% | – | pending | – | – | 1.84 |
| 2026-10-15 | oos | 148.615 | 150.3718 | +1.18% | – | pending | – | – | 1.81 |
| 2026-10-14 | oos | 141.83 | 140.1916 | -1.16% | – | pending | – | – | 1.81 |
| 2026-10-13 | oos | 152.53 | 149.3028 | -2.12% | – | pending | – | – | 1.79 |
| 2026-10-12 | oos | 149.465 | 146.4775 | -2.00% | – | pending | – | – | 1.80 |
| 2026-10-11 | oos | 157.44 | 155.0905 | -1.49% | – | pending | – | – | 1.79 |
| 2026-10-10 | oos | 155.42 | 152.7863 | -1.69% | – | pending | – | – | 1.79 |
| 2026-10-09 | oos | 154.92 | 151.8537 | -1.98% | – | pending | – | – | 1.79 |
| 2026-10-08 | oos | 151.71 | 148.8023 | -1.92% | – | pending | – | – | 1.78 |
| 2026-10-07 | oos | 154.675 | 152.3522 | -1.50% | – | pending | – | – | 1.79 |
| 2026-10-06 | oos | 164.88 | 162.6495 | -1.35% | – | pending | – | – | 1.76 |
| 2026-10-05 | oos | 164.225 | 163.6661 | -0.34% | – | pending | – | – | 1.75 |
| 2026-10-04 | oos | 165.1 | 164.4982 | -0.36% | – | pending | – | – | 1.78 |
| 2026-10-03 | oos | 163.3 | 161.5956 | -1.04% | – | pending | – | – | 1.78 |
| 2026-10-02 | oos | 160.33 | 158.7993 | -0.95% | – | pending | – | – | 1.78 |
| 2026-10-01 | oos | 161.01 | 159.9948 | -0.63% | – | pending | – | – | 1.78 |
| 2026-09-30 | oos | 153.13 | 152.132 | -0.65% | – | pending | – | – | 1.78 |
| 2026-09-29 | oos | 155.965 | 154.5916 | -0.88% | – | pending | – | – | 1.79 |
| 2026-09-28 | oos | 157.385 | 156.5155 | -0.55% | – | pending | – | – | 1.82 |
| 2026-09-27 | oos | 160.89 | 160.7371 | -0.10% | – | pending | – | – | 1.84 |
| 2026-09-26 | oos | 160.345 | 159.9156 | -0.27% | – | pending | – | – | 1.87 |
| 2026-09-25 | oos | 159.03 | 159.8401 | +0.51% | – | pending | – | – | 1.87 |
| 2026-09-24 | oos | 161.25 | 162.7038 | +0.90% | – | pending | – | – | 1.87 |
| 2026-09-23 | oos | 162.49 | 162.9803 | +0.30% | – | pending | – | – | 1.86 |
| 2026-09-22 | oos | 167.88 | 169.7176 | +1.09% | 152.625 | -9.09% | 0.0614 | ✗ | 1.93 |
| 2026-09-21 | oos | 169.485 | 171.457 | +1.16% | 151.77 | -10.45% | 0.0633 | ✗ | 1.95 |
| 2026-09-20 | oos | 156.53 | 155.2214 | -0.84% | 144.295 | -7.82% | 0.1171 | ✓ | 2.03 |
| 2026-09-19 | oos | 158.26 | 157.0797 | -0.75% | 135.92 | -14.12% | 0.1596 | ✓ | 2.02 |
| 2026-09-18 | oos | 153.005 | 152.6378 | -0.24% | 138.17 | -9.70% | 0.1276 | ✓ | 2.02 |
| 2026-09-17 | oos | 131.7 | 130.0711 | -1.24% | 136.205 | +3.42% | 0.0788 | ✓ | 1.96 |
| 2026-09-16 | oos | 127.6 | 126.2411 | -1.06% | 135.645 | +6.30% | 0.0612 | ✓ | 1.96 |
| 2026-09-15 | oos | 128.355 | 126.2816 | -1.62% | 148.615 | +15.78% | 0.0001 | ✓ | 1.96 |
| 2026-09-14 | oos | 134.23 | 133.1279 | -0.82% | 141.83 | +5.66% | 0.0212 | ✓ | 1.99 |
| 2026-09-13 | oos | 128.725 | 126.911 | -1.41% | 152.53 | +18.49% | 0.0264 | ✗ | 2.00 |
| 2026-09-12 | oos | 129.965 | 128.5821 | -1.06% | 149.465 | +15.00% | 0.0430 | ✗ | 1.91 |
| 2026-09-11 | oos | 130.515 | 129.89 | -0.48% | 157.44 | +20.63% | 0.0215 | ✗ | 2.12 |
| 2026-09-10 | oos | 127.3 | 126.4455 | -0.67% | 155.42 | +22.09% | 0.0365 | ✗ | 2.12 |
| 2026-09-09 | oos | 133.165 | 133.7637 | +0.45% | 154.92 | +16.34% | 0.0342 | ✓ | 2.12 |
| 2026-09-08 | oos | 136.795 | 137.1077 | +0.23% | 151.71 | +10.90% | 0.0158 | ✓ | 2.11 |
| 2026-09-07 | oos | 141.57 | 141.7226 | +0.11% | 154.675 | +9.26% | 0.0210 | ✗ | 2.10 |
| 2026-09-06 | oos | 146.62 | 146.7949 | +0.12% | 164.88 | +12.45% | 0.0175 | ✗ | 2.13 |
| 2026-09-05 | oos | 143.66 | 143.7674 | +0.07% | 164.225 | +14.32% | 0.0186 | ✗ | 2.12 |
| 2026-09-04 | oos | 142.55 | 143.2334 | +0.48% | 165.1 | +15.82% | 0.0288 | ✗ | 2.08 |
| 2026-09-03 | oos | 143.53 | 145.3208 | +1.25% | 163.3 | +13.77% | 0.0285 | ✓ | 2.10 |
| 2026-09-02 | oos | 123.305 | 124.1166 | +0.66% | 160.33 | +30.03% | 0.0786 | ✓ | 1.99 |
| 2026-09-01 | oos | 124.905 | 125.2511 | +0.28% | 161.01 | +28.91% | 0.0686 | ✓ | 1.99 |
| 2026-08-31 | oos | 131.5 | 132.3789 | +0.67% | 153.13 | +16.45% | 0.0247 | ✓ | 1.96 |
| 2026-08-30 | oos | 127.51 | 127.5024 | -0.01% | 155.965 | +22.32% | 0.0605 | ✗ | 1.90 |
| 2026-08-29 | oos | 129.34 | 129.4897 | +0.12% | 157.385 | +21.68% | 0.0717 | ✓ | 1.91 |
| 2026-08-28 | oos | 127.935 | 128.86 | +0.72% | 160.89 | +25.76% | 0.0662 | ✓ | 1.91 |
| 2026-08-27 | oos | 139.025 | 140.4555 | +1.03% | 160.345 | +15.34% | 0.0373 | ✓ | 1.89 |
| 2026-08-26 | oos | 125.17 | 126.8544 | +1.35% | 159.03 | +27.05% | 0.1106 | ✓ | 1.86 |
| 2026-08-25 | oos | 124.8 | 126.3111 | +1.21% | 161.25 | +29.21% | 0.1109 | ✓ | 1.85 |
| 2026-08-24 | oos | 122.615 | 124.6488 | +1.66% | 162.49 | +32.52% | 0.1420 | ✓ | 1.86 |
| 2026-08-23 | oos | 120.78 | 121.8126 | +0.85% | 167.88 | +39.00% | 0.1284 | ✓ | 1.86 |
| 2026-08-22 | oos | 119.895 | 121.2284 | +1.11% | 169.485 | +41.36% | 0.1178 | ✓ | 1.86 |
| 2026-08-21 | oos | 121.42 | 124.5694 | +2.59% | 156.53 | +28.92% | 0.1619 | ✓ | 1.87 |
| 2026-08-20 | oos | 113.81 | 114.213 | +0.35% | 158.26 | +39.06% | 0.1135 | ✓ | 1.99 |
| 2026-08-19 | oos | 107.87 | 106.5346 | -1.24% | 153.005 | +41.84% | 0.0443 | ✗ | 2.06 |
| 2026-08-18 | oos | 93.045 | 91.664 | -1.48% | 131.7 | +41.54% | 0.0247 | ✗ | 2.04 |
| 2026-08-17 | oos | 97.895 | 95.8058 | -2.13% | 127.6 | +30.34% | 0.0530 | ✓ | 2.04 |
| 2026-08-16 | oos | 93.715 | 91.6195 | -2.24% | 128.355 | +36.96% | 0.0412 | ✓ | 2.05 |
| 2026-08-15 | oos | 94.31 | 92.3346 | -2.09% | 134.23 | +42.33% | 0.0675 | ✓ | 2.05 |
| 2026-08-14 | oos | 93.205 | 91.5486 | -1.78% | 128.725 | +38.11% | 0.0652 | ✓ | 2.05 |
| 2026-08-13 | oos | 97.16 | 94.9586 | -2.27% | 129.965 | +33.76% | 0.0886 | ✓ | 2.04 |
| 2026-08-12 | oos | 94.96 | 93.0589 | -2.00% | 130.515 | +37.44% | 0.0634 | ✓ | 2.04 |
| 2026-08-11 | oos | 96.54 | 94.902 | -1.70% | 127.3 | +31.86% | 0.0867 | ✓ | 2.04 |
| 2026-08-10 | oos | 96.945 | 95.2667 | -1.73% | 133.165 | +37.36% | 0.0794 | ✓ | 2.04 |
| 2026-08-09 | oos | 101.875 | 99.5692 | -2.26% | 136.795 | +34.28% | 0.0723 | ✓ | 2.05 |
| 2026-08-08 | oos | 101.745 | 99.2672 | -2.44% | 141.57 | +39.14% | 0.0493 | ✓ | 2.05 |
| 2026-08-07 | oos | 100.255 | 97.9322 | -2.32% | 146.62 | +46.25% | 0.0309 | ✓ | 2.03 |
| 2026-08-06 | oos | 96.685 | 94.4421 | -2.32% | 143.66 | +48.59% | 0.0198 | ✓ | 2.03 |
| 2026-08-05 | oos | 97.785 | 95.8559 | -1.97% | 142.55 | +45.78% | 0.0297 | ✓ | 2.03 |
| 2026-08-04 | oos | 97.47 | 95.7709 | -1.74% | 143.53 | +47.26% | 0.0813 | ✓ | 2.04 |
| 2026-08-03 | oos | 94.14 | 92.3776 | -1.87% | 123.305 | +30.98% | 0.1143 | ✓ | 2.04 |
| 2026-08-02 | oos | 95.095 | 93.2076 | -1.98% | 124.905 | +31.35% | 0.1062 | ✓ | 2.02 |
| 2026-08-01 | oos | 92.375 | 90.846 | -1.66% | 131.5 | +42.35% | 0.0828 | ✓ | 2.02 |
| 2026-07-31 | oos | 92.74 | 91.5977 | -1.23% | 127.51 | +37.49% | 0.0967 | ✓ | 2.02 |
| 2026-07-30 | oos | 97.545 | 96.916 | -0.64% | 129.34 | +32.60% | 0.0959 | ✓ | 2.03 |
| 2026-07-29 | oos | 94.31 | 94.8744 | +0.60% | 127.935 | +35.65% | 0.1035 | ✗ | 2.04 |
| 2026-07-28 | oos | 96.7 | 97.5215 | +0.85% | 139.025 | +43.77% | 0.1144 | ✗ | 2.05 |
| 2026-07-27 | oos | 96.08 | 97.3626 | +1.33% | 125.17 | +30.28% | 0.1910 | ✗ | 2.05 |
| 2026-07-26 | oos | 94.915 | 97.1921 | +2.40% | 124.8 | +31.49% | 0.1367 | ✗ | 2.10 |
| 2026-07-25 | oos | 93.16 | 96.0491 | +3.10% | 122.615 | +31.62% | 0.1887 | ✗ | 2.10 |
| 2026-07-24 | oos | 91.33 | 95.1266 | +4.16% | 120.78 | +32.25% | 0.1661 | ✗ | 2.10 |
| 2026-07-23 | oos | 94.085 | 98.4236 | +4.61% | 119.895 | +27.43% | 0.1581 | ✗ | 2.10 |
| 2026-07-22 | oos | 100.165 | 104.3271 | +4.16% | 121.42 | +21.22% | 0.2030 | ✗ | 2.09 |
| 2026-07-21 | oos | 102.05 | 105.9395 | +3.81% | 113.81 | +11.52% | 0.1227 | ✗ | 2.09 |
| 2026-07-20 | oos | 98.255 | 101.9117 | +3.72% | 107.87 | +9.79% | 0.0705 | ✗ | 2.09 |
| 2026-07-19 | oos | 95.92 | 99.6972 | +3.94% | 93.045 | -3.00% | 0.0690 | ✗ | 2.08 |
| 2026-07-18 | oos | 95.86 | 100.2007 | +4.53% | 97.895 | +2.12% | 0.0129 | ✓ | 2.10 |
| 2026-07-17 | oos | 94.99 | 99.5289 | +4.78% | 93.715 | -1.34% | 0.0253 | ✓ | 2.09 |
| 2026-07-16 | oos | 92.885 | 97.2641 | +4.71% | 94.31 | +1.53% | 0.0062 | ✓ | 2.08 |
| 2026-07-15 | oos | 97.645 | 102.1441 | +4.61% | 93.205 | -4.55% | 0.0337 | ✓ | 2.12 |
| 2026-07-14 | oos | 98.765 | 103.4636 | +4.76% | 97.16 | -1.63% | 0.0110 | ✓ | 2.13 |
| 2026-07-13 | oos | 91.875 | 96.2003 | +4.71% | 94.96 | +3.36% | 0.0524 | ✗ | 2.16 |
| 2026-07-12 | oos | 95.6 | 99.9227 | +4.52% | 96.54 | +0.98% | 0.0273 | ✓ | 2.17 |
| 2026-07-11 | oos | 95.29 | 99.5565 | +4.48% | 96.945 | +1.74% | 0.0312 | ✓ | 2.11 |
| 2026-07-10 | oos | 95.2 | 99.558 | +4.58% | 101.875 | +7.01% | 0.0002 | ✓ | 2.08 |
| 2026-07-09 | oos | 94.39 | 98.571 | +4.43% | 101.745 | +7.79% | 0.0250 | ✓ | 2.09 |
| 2026-07-08 | oos | 94.25 | 98.086 | +4.07% | 100.255 | +6.37% | 0.0653 | ✗ | 2.09 |
| 2026-07-07 | oos | 95.42 | 99.3775 | +4.15% | 96.685 | +1.33% | 0.0585 | ✗ | 2.10 |
| 2026-07-06 | oos | 102.095 | 105.4395 | +3.28% | 97.785 | -4.22% | 0.0949 | ✗ | 2.08 |
| 2026-07-05 | oos | 108.6 | 111.1123 | +2.31% | 97.47 | -10.25% | 0.1458 | ✗ | 2.03 |
| 2026-07-04 | oos | 108.63 | 111.2573 | +2.42% | 94.14 | -13.34% | 0.1793 | ✗ | 2.03 |
| 2026-07-03 | oos | 106.505 | 108.948 | +2.29% | 95.095 | -10.71% | 0.1672 | ✗ | 2.01 |
| 2026-07-02 | oos | 101.94 | 104.806 | +2.81% | 92.375 | -9.38% | 0.1676 | ✗ | 2.00 |
| 2026-07-01 | oos | 95.185 | 98.0925 | +3.05% | 92.74 | -2.57% | 0.1490 | ✗ | 1.99 |
| 2026-06-30 | oos | 87.16 | 90.1775 | +3.46% | 97.545 | +11.91% | 0.1182 | ✗ | 1.95 |
| 2026-06-29 | oos | 94.54 | 97.321 | +2.94% | 94.31 | -0.24% | 0.1478 | ✗ | 1.93 |
| 2026-06-28 | oos | 82.54 | 85.6861 | +3.81% | 96.7 | +17.16% | 0.0125 | ✓ | 1.88 |
| 2026-06-27 | oos | 84.285 | 87.4086 | +3.71% | 96.08 | +13.99% | 0.0187 | ✓ | 1.86 |
| 2026-06-26 | oos | 83.135 | 86.3403 | +3.86% | 94.915 | +14.17% | 0.0641 | ✗ | 1.86 |
| 2026-06-25 | oos | 85.6 | 88.5263 | +3.42% | 93.16 | +8.83% | 0.0875 | ✗ | 1.87 |
| 2026-06-24 | oos | 96.935 | 99.0251 | +2.16% | 91.33 | -5.78% | 0.1709 | ✗ | 1.82 |
| 2026-06-23 | oos | 104.83 | 106.1493 | +1.26% | 94.085 | -10.25% | 0.1872 | ✗ | 1.77 |
| 2026-06-22 | oos | 110.58 | 111.1338 | +0.50% | 100.165 | -9.42% | 0.1615 | ✗ | 1.75 |
| 2026-06-21 | oos | 114.36 | 114.5473 | +0.16% | 102.05 | -10.76% | 0.2052 | ✗ | 1.77 |
| 2026-06-20 | oos | 117.97 | 117.9565 | -0.01% | 98.255 | -16.71% | 0.2091 | ✓ | 1.72 |
| 2026-06-19 | oos | 115.135 | 115.8101 | +0.59% | 95.92 | -16.69% | 0.2208 | ✗ | 1.72 |
| 2026-06-18 | oos | 112.145 | 113.3906 | +1.11% | 95.86 | -14.52% | 0.2189 | ✗ | 1.70 |
| 2026-06-17 | oos | 118.565 | 118.7808 | +0.18% | 94.99 | -19.88% | 0.2091 | ✗ | 1.68 |
| 2026-06-16 | oos | 123.23 | 122.6647 | -0.46% | 92.885 | -24.62% | 0.2306 | ✓ | 1.67 |
| 2026-06-15 | oos | 129.76 | 128.1229 | -1.26% | 97.645 | -24.75% | 0.2320 | ✓ | 1.67 |
| 2026-06-14 | oos | 196.605 | 185.3043 | -5.75% | 98.765 | -49.76% | 0.6098 | ✓ | 1.77 |
| 2026-06-13 | oos | 127.9 | 126.1442 | -1.37% | 91.875 | -28.17% | 0.2644 | ✓ | 1.54 |
| 2026-06-12 | oos | 124.275 | 123.0916 | -0.95% | 95.6 | -23.07% | 0.2576 | ✓ | 1.53 |
| 2026-06-11 | oos | 120.265 | 119.2563 | -0.84% | 95.29 | -20.77% | 0.2294 | ✓ | 1.53 |
| 2026-06-10 | oos | 114.07 | 114.0291 | -0.04% | 95.2 | -16.54% | 0.2459 | ✓ | 1.53 |
| 2026-06-09 | oos | 116.31 | 116.1245 | -0.16% | 94.39 | -18.85% | 0.2437 | ✓ | 1.53 |
| 2026-06-08 | oos | 126.45 | 124.6658 | -1.41% | 94.25 | -25.46% | 0.2599 | ✓ | 1.50 |
| 2026-06-07 | oos | 122.64 | 121.2207 | -1.16% | 95.42 | -22.20% | 0.2398 | ✓ | 1.48 |
| 2026-06-06 | oos | 118.07 | 116.9971 | -0.91% | 102.095 | -13.53% | 0.2123 | ✓ | 1.51 |
| 2026-06-05 | oos | 120.08 | 118.4162 | -1.39% | 108.6 | -9.56% | 0.1476 | ✓ | 1.49 |
| 2026-06-04 | oos | 128.81 | 125.1592 | -2.83% | 108.63 | -15.67% | 0.1248 | ✓ | 1.49 |
| 2026-06-03 | oos | 125.11 | 122.0012 | -2.48% | 106.505 | -14.87% | 0.1004 | ✓ | 1.47 |
| 2026-06-02 | oos | 134.26 | 130.0819 | -3.11% | 101.94 | -24.07% | 0.1253 | ✓ | 1.47 |
| 2026-06-01 | oos | 148.87 | 143.2411 | -3.78% | 95.185 | -36.06% | 0.1561 | ✓ | 1.46 |
| 2026-05-31 | oos | 159.61 | 153.6246 | -3.75% | 87.16 | -45.39% | 0.2375 | ✓ | 1.44 |
| 2026-05-30 | oos | 160.025 | 154.3291 | -3.56% | 94.54 | -40.92% | 0.1989 | ✓ | 1.43 |
| 2026-05-29 | oos | 158.955 | 153.4681 | -3.45% | 82.54 | -48.07% | 0.3225 | ✓ | 1.42 |
| 2026-05-28 | oos | 151.91 | 146.7742 | -3.38% | 84.285 | -44.52% | 0.2659 | ✓ | 1.41 |
| 2026-05-27 | oos | 152.11 | 147.2887 | -3.17% | 83.135 | -45.35% | 0.2700 | ✓ | 1.41 |
| 2026-05-26 | oos | 159.89 | 154.7845 | -3.19% | 85.6 | -46.46% | 0.2583 | ✓ | 1.40 |
| 2026-05-25 | oos | 163.88 | 158.6574 | -3.19% | 96.935 | -40.85% | 0.1658 | ✓ | 1.38 |
| 2026-05-24 | oos | 162.94 | 157.3406 | -3.44% | 104.83 | -35.66% | 0.1219 | ✓ | 1.38 |
| 2026-05-23 | oos | 162.215 | 156.8917 | -3.28% | 110.58 | -31.83% | 0.1023 | ✓ | 1.37 |
| 2026-05-22 | oos | 158.73 | 152.8385 | -3.71% | 114.36 | -27.95% | 0.0488 | ✓ | 1.37 |
| 2026-05-21 | oos | 165.56 | 160.0981 | -3.30% | 117.97 | -28.74% | 0.0484 | ✓ | 1.36 |
| 2026-05-20 | oos | 165.37 | 160.6085 | -2.88% | 115.135 | -30.38% | 0.0612 | ✓ | 1.36 |
| 2026-05-19 | oos | 164.655 | 159.8865 | -2.90% | 112.145 | -31.89% | 0.0818 | ✓ | 1.37 |
| 2026-05-18 | oos | 167.365 | 162.7186 | -2.78% | 118.565 | -29.16% | 0.0743 | ✓ | 1.37 |
| 2026-05-17 | oos | 170.635 | 166.0417 | -2.69% | 123.23 | -27.78% | 0.0708 | ✓ | 1.38 |
| 2026-05-16 | oos | 172.67 | 169.4803 | -1.85% | 129.76 | -24.85% | 0.0411 | ✓ | 1.38 |
| 2026-05-15 | oos | 175.96 | 174.0767 | -1.07% | 196.605 | +11.73% | 0.3752 | ✗ | 1.37 |
| 2026-05-14 | oos | 186.395 | 185.3031 | -0.59% | 127.9 | -31.38% | 0.0600 | ✓ | 1.35 |
| 2026-05-13 | oos | 177.97 | 175.8119 | -1.21% | 124.275 | -30.17% | 0.0445 | ✓ | 1.37 |
| 2026-05-12 | oos | 183.36 | 181.6625 | -0.93% | 120.265 | -34.41% | 0.0912 | ✓ | 1.36 |
| 2026-05-11 | oos | 195.215 | 192.7833 | -1.25% | 114.07 | -41.57% | 0.1381 | ✓ | 1.36 |
| 2026-05-10 | oos | 193.935 | 191.4475 | -1.28% | 116.31 | -40.03% | 0.1072 | ✓ | 1.36 |
| 2026-05-09 | oos | 189.43 | 187.267 | -1.14% | 126.45 | -33.25% | 0.0570 | ✓ | 1.36 |
| 2026-05-08 | oos | 188.46 | 186.7111 | -0.93% | 122.64 | -34.93% | 0.0969 | ✓ | 1.37 |
| 2026-05-07 | oos | 178.42 | 177.4689 | -0.53% | 118.07 | -33.82% | 0.0338 | ✓ | 1.37 |
| 2026-05-06 | oos | 186.235 | 186.3316 | +0.05% | 120.08 | -35.52% | 0.0007 | ✗ | 1.52 |
| 2026-05-05 | oos | 178.745 | 178.548 | -0.11% | 128.81 | -27.94% | 0.0110 | ✗ | 1.42 |
| 2026-05-04 | oos | 184 | 182.4965 | -0.82% | 125.11 | -32.01% | 0.0635 | ✓ | 1.42 |
| 2026-05-03 | oos | 177.18 | 174.7001 | -1.40% | 134.26 | -24.22% | 0.0279 | ✓ | 1.43 |
| 2026-05-02 | oos | 178.97 | 176.7146 | -1.26% | 148.87 | -16.82% | 0.0307 | ✓ | 1.43 |
| 2026-05-01 | oos | 176.67 | 175.2844 | -0.78% | 159.61 | -9.66% | 0.0058 | ✓ | 1.43 |
| 2026-04-30 | oos | 165.4 | 162.7378 | -1.61% | 160.025 | -3.25% | 0.0303 | ✗ | 1.39 |
| 2026-04-29 | oos | 159.525 | 156.7177 | -1.76% | 158.955 | -0.36% | 0.0586 | ✗ | 1.39 |
| 2026-04-28 | oos | 164.815 | 161.7279 | -1.87% | 151.91 | -7.83% | 0.0101 | ✓ | 1.40 |
| 2026-04-27 | oos | 169.92 | 166.5317 | -1.99% | 152.11 | -10.48% | 0.0343 | ✓ | 1.40 |
| 2026-04-26 | oos | 173.745 | 170.6512 | -1.78% | 159.89 | -7.97% | 0.0135 | ✓ | 1.40 |
| 2026-04-25 | oos | 170.725 | 168.1001 | -1.54% | 163.88 | -4.01% | 0.0182 | ✓ | 1.40 |
| 2026-04-24 | oos | 170.61 | 167.7681 | -1.67% | 162.94 | -4.50% | 0.0204 | ✓ | 1.39 |
| 2026-04-23 | oos | 175.72 | 173.6836 | -1.16% | 162.215 | -7.69% | 0.0390 | ✓ | 1.39 |
| 2026-04-22 | oos | 177.715 | 174.95 | -1.56% | 158.73 | -10.68% | 0.0472 | ✓ | 1.39 |
| 2026-04-21 | oos | 168.05 | 165.1332 | -1.74% | 165.56 | -1.48% | 0.0190 | ✓ | 1.39 |
| 2026-04-20 | oos | 170.585 | 167.1061 | -2.04% | 165.37 | -3.06% | 0.0397 | ✓ | 1.39 |
| 2026-04-19 | oos | 158.36 | 154.8194 | -2.24% | 164.655 | +3.98% | 0.0072 | ✓ | 1.39 |
| 2026-04-18 | oos | 162.46 | 159.3402 | -1.92% | 167.365 | +3.02% | 0.0271 | ✗ | 1.39 |
| 2026-04-17 | oos | 166.135 | 163.3657 | -1.67% | 170.635 | +2.71% | 0.0380 | ✗ | 1.39 |
| 2026-04-16 | oos | 148.39 | 146.651 | -1.17% | 172.67 | +16.36% | 0.1108 | ✗ | 1.37 |
| 2026-04-15 | oos | 143.395 | 142.0413 | -0.94% | 175.96 | +22.71% | 0.1391 | ✗ | 1.37 |
| 2026-04-14 | oos | 138.485 | 137.0801 | -1.01% | 186.395 | +34.60% | 0.1858 | ✗ | 1.37 |
| 2026-04-13 | oos | 134.92 | 134.1773 | -0.55% | 177.97 | +31.91% | 0.1965 | ✗ | 1.36 |
| 2026-04-12 | oos | 125 | 123.4918 | -1.21% | 183.36 | +46.69% | 0.2185 | ✗ | 1.37 |
| 2026-04-11 | oos | 129.345 | 128.5832 | -0.59% | 195.215 | +50.93% | 0.2639 | ✗ | 1.38 |
| 2026-04-10 | oos | 128.8 | 128.5056 | -0.23% | 193.935 | +50.57% | 0.2483 | ✗ | 1.37 |
| 2026-04-09 | oos | 128.875 | 127.7543 | -0.87% | 189.43 | +46.99% | 0.2333 | ✗ | 1.38 |
| 2026-04-08 | oos | 127.38 | 126.4608 | -0.72% | 188.46 | +47.95% | 0.2324 | ✗ | 1.38 |
| 2026-04-07 | oos | 130.56 | 129.3883 | -0.90% | 178.42 | +36.66% | 0.1740 | ✗ | 1.38 |
| 2026-04-06 | oos | 126.335 | 124.1809 | -1.71% | 186.235 | +47.41% | 0.1705 | ✗ | 1.40 |
| 2026-04-05 | oos | 124.005 | 122.1737 | -1.48% | 178.745 | +44.14% | 0.1579 | ✗ | 1.40 |
| 2026-04-04 | oos | 120.885 | 118.8597 | -1.68% | 184 | +52.21% | 0.1975 | ✗ | 1.40 |
| 2026-04-03 | oos | 120.305 | 118.3446 | -1.63% | 177.18 | +47.28% | 0.1803 | ✗ | 1.40 |
| 2026-04-02 | oos | 120.12 | 118.2065 | -1.59% | 178.97 | +48.99% | 0.1874 | ✗ | 1.40 |
| 2026-04-01 | oos | 123.16 | 121.5677 | -1.29% | 176.67 | +43.45% | 0.1802 | ✗ | 1.40 |
| 2026-03-31 | oos | 125.3 | 123.7075 | -1.27% | 165.4 | +32.00% | 0.1342 | ✗ | 1.40 |
| 2026-03-30 | oos | 121.78 | 119.9054 | -1.54% | 159.525 | +30.99% | 0.1084 | ✗ | 1.40 |
| 2026-03-29 | oos | 124.59 | 122.3923 | -1.76% | 164.815 | +32.29% | 0.0933 | ✗ | 1.40 |
| 2026-03-28 | oos | 126.51 | 125.4659 | -0.83% | 169.92 | +34.31% | 0.0876 | ✗ | 1.40 |
| 2026-03-27 | oos | 126 | 125.6479 | -0.28% | 173.745 | +37.89% | 0.0857 | ✗ | 1.40 |
| 2026-03-26 | oos | 134.18 | 134.5869 | +0.30% | 170.725 | +27.24% | 0.0685 | ✓ | 1.39 |
| 2026-03-25 | oos | 139.31 | 140.6331 | +0.95% | 170.61 | +22.47% | 0.0773 | ✓ | 1.40 |
| 2026-03-24 | oos | 137.82 | 139.0661 | +0.90% | 175.72 | +27.50% | 0.0881 | ✓ | 1.40 |
| 2026-03-23 | oos | 138.355 | 139.7055 | +0.98% | 177.715 | +28.45% | 0.1029 | ✓ | 1.40 |
| 2026-03-22 | oos | 133.17 | 133.6845 | +0.39% | 168.05 | +26.19% | 0.0614 | ✓ | 1.42 |
| 2026-03-21 | oos | 135.77 | 136.5756 | +0.59% | 170.585 | +25.64% | 0.0861 | ✓ | 1.42 |
| 2026-03-20 | oos | 136.58 | 138.143 | +1.14% | 158.36 | +15.95% | 0.0710 | ✓ | 1.42 |
| 2026-03-19 | oos | 139.1 | 140.5308 | +1.03% | 162.46 | +16.79% | 0.0309 | ✓ | 1.43 |
| 2026-03-18 | oos | 140.98 | 142.7137 | +1.23% | 166.135 | +17.84% | 0.0393 | ✓ | 1.43 |
| 2026-03-17 | oos | 151.21 | 152.6734 | +0.97% | 148.39 | -1.86% | 0.0518 | ✗ | 1.42 |
| 2026-03-16 | oos | 148.38 | 150.8086 | +1.64% | 143.395 | -3.36% | 0.0495 | ✗ | 1.43 |
| 2026-03-15 | oos | 143.14 | 145.3791 | +1.56% | 138.485 | -3.25% | 0.0748 | ✗ | 1.43 |
| 2026-03-14 | oos | 138.94 | 141.6844 | +1.98% | 134.92 | -2.89% | 0.1125 | ✗ | 1.44 |
| 2026-03-13 | oos | 139 | 142.1595 | +2.27% | 125 | -10.07% | 0.1248 | ✗ | 1.43 |
| 2026-03-12 | oos | 137.26 | 140.4204 | +2.30% | 129.345 | -5.77% | 0.1332 | ✗ | 1.43 |
| 2026-03-11 | oos | 137.52 | 140.6006 | +2.24% | 128.8 | -6.34% | 0.1436 | ✗ | 1.44 |
| 2026-03-10 | oos | 138.72 | 141.1598 | +1.76% | 128.875 | -7.10% | 0.1282 | ✗ | 1.44 |
| 2026-03-09 | oos | 139.31 | 141.1641 | +1.33% | 127.38 | -8.56% | 0.1578 | ✗ | 1.45 |
| 2026-03-08 | oos | 131.26 | 133.0047 | +1.33% | 130.56 | -0.53% | 0.1430 | ✗ | 1.44 |
| 2026-03-07 | oos | 131.4 | 133.2694 | +1.42% | 126.335 | -3.85% | 0.0874 | ✗ | 1.45 |
| 2026-03-06 | oos | 133.66 | 135.2804 | +1.21% | 124.005 | -7.22% | 0.1059 | ✗ | 1.44 |
| 2026-03-05 | oos | 139.8 | 141.1104 | +0.94% | 120.885 | -13.53% | 0.0793 | ✗ | 1.45 |
| 2026-03-04 | oos | 146.18 | 146.6026 | +0.29% | 120.305 | -17.70% | 0.0792 | ✗ | 1.45 |
| 2026-03-03 | oos | 133.48 | 134.3621 | +0.66% | 120.12 | -10.01% | 0.0812 | ✗ | 1.45 |
| 2026-03-02 | oos | 137.49 | 137.6084 | +0.09% | 123.16 | -10.42% | 0.0957 | ✗ | 1.45 |
| 2026-03-01 | oos | 129.84 | 130.3836 | +0.42% | 125.3 | -3.50% | 0.0920 | ✗ | 1.43 |
| 2026-02-28 | oos | 130.62 | 131.1533 | +0.41% | 121.78 | -6.77% | 0.0693 | ✗ | 1.41 |
| 2026-02-27 | oos | 129.9 | 130.6486 | +0.58% | 124.59 | -4.09% | 0.0496 | ✗ | 1.41 |
| 2026-02-26 | oos | 132.95 | 133.5483 | +0.45% | 126.51 | -4.84% | 0.0294 | ✗ | 1.41 |
| 2026-02-25 | oos | 133.585 | 133.852 | +0.20% | 126 | -5.68% | 0.0260 | ✗ | 1.41 |
| 2026-02-24 | oos | 124.23 | 125.1731 | +0.76% | 134.18 | +8.01% | 0.0312 | ✗ | 1.42 |
| 2026-02-23 | oos | 124.22 | 125.3617 | +0.92% | 139.31 | +12.15% | 0.0331 | ✗ | 1.41 |
| 2026-02-22 | oos | 130.59 | 131.6988 | +0.85% | 137.82 | +5.54% | 0.0144 | ✗ | 1.42 |
| 2026-02-21 | oos | 131.6 | 132.762 | +0.88% | 138.355 | +5.13% | 0.0183 | ✗ | 1.42 |
| 2026-02-20 | oos | 131.425 | 132.5201 | +0.83% | 133.17 | +1.33% | 0.0078 | ✓ | 1.42 |
| 2026-02-19 | oos | 128.65 | 129.666 | +0.79% | 135.77 | +5.53% | 0.0055 | ✓ | 1.42 |
| 2026-02-18 | oos | 125.135 | 126.5492 | +1.13% | 136.58 | +9.15% | 0.0080 | ✓ | 1.41 |
| 2026-02-17 | oos | 127.98 | 129.1407 | +0.91% | 139.1 | +8.69% | 0.0238 | ✓ | 1.41 |
| 2026-02-16 | oos | 134.455 | 134.9952 | +0.40% | 140.98 | +4.85% | 0.0046 | ✗ | 1.41 |
| 2026-02-15 | oos | 134.365 | 134.9445 | +0.43% | 151.21 | +12.54% | 0.0122 | ✓ | 1.41 |
| 2026-02-14 | oos | 135.215 | 135.7041 | +0.36% | 148.38 | +9.74% | 0.0102 | ✗ | 1.41 |
| 2026-02-13 | oos | 133.815 | 133.8924 | +0.06% | 143.14 | +6.97% | 0.0135 | ✗ | 1.41 |
| 2026-02-12 | oos | 123.795 | 125.2444 | +1.17% | 138.94 | +12.23% | 0.0013 | ✓ | 1.40 |
| 2026-02-11 | oos | 125.54 | 126.9573 | +1.13% | 139 | +10.72% | 0.0110 | ✓ | 1.40 |
| 2026-02-10 | oos | 132.3 | 132.9225 | +0.47% | 137.26 | +3.75% | 0.0025 | ✓ | 1.40 |
| 2026-02-09 | oos | 136.8 | 136.8485 | +0.04% | 137.52 | +0.53% | 0.0028 | ✓ | 1.39 |
| 2026-02-08 | oos | 137.365 | 137.1739 | -0.14% | 138.72 | +0.99% | 0.0175 | ✗ | 1.39 |
| 2026-02-07 | oos | 133.055 | 133.4657 | +0.31% | 139.31 | +4.70% | 0.0593 | ✓ | 1.39 |
| 2026-02-06 | oos | 135.9 | 135.7008 | -0.15% | 131.26 | -3.41% | 0.0597 | ✗ | 1.39 |
| 2026-02-05 | oos | 106.855 | 108.7732 | +1.80% | 131.4 | +22.97% | 0.1053 | ✓ | 1.22 |
| 2026-02-04 | oos | 127.445 | 127.407 | -0.03% | 133.66 | +4.88% | 0.1348 | ✗ | 1.25 |
| 2026-02-03 | oos | 132.045 | 131.3753 | -0.51% | 139.8 | +5.87% | 0.1445 | ✗ | 1.26 |
| 2026-02-02 | oos | 142.715 | 140.9565 | -1.23% | 146.18 | +2.43% | 0.1336 | ✗ | 1.23 |
| 2026-02-01 | oos | 138.01 | 136.4055 | -1.16% | 133.48 | -3.28% | 0.1227 | ✗ | 1.22 |
| 2026-01-31 | oos | 141.94 | 140.0745 | -1.31% | 137.49 | -3.14% | 0.1445 | ✗ | 1.22 |
| 2026-01-30 | oos | 149.94 | 148.1425 | -1.20% | 129.84 | -13.41% | 0.1878 | ✗ | 1.30 |
| 2026-01-29 | oos | 143.7 | 142.224 | -1.03% | 130.62 | -9.10% | 0.2193 | ✗ | 1.31 |
| 2026-01-28 | oos | 158.59 | 157.7749 | -0.51% | 129.9 | -18.09% | 0.1814 | ✗ | 1.24 |
| 2026-01-27 | oos | 161.87 | 160.8094 | -0.66% | 132.95 | -17.87% | 0.1546 | ✗ | 1.24 |
| 2026-01-26 | oos | 160.65 | 158.915 | -1.08% | 133.585 | -16.85% | 0.1504 | ✗ | 1.24 |
| 2026-01-25 | oos | 159.38 | 157.0907 | -1.44% | 124.23 | -22.05% | 0.1434 | ✗ | 1.26 |
| 2026-01-24 | oos | 164.67 | 162.1792 | -1.51% | 124.22 | -24.56% | 0.1385 | ✗ | 1.26 |
| 2026-01-23 | oos | 163.33 | 161.3428 | -1.22% | 130.59 | -20.05% | 0.1431 | ✗ | 1.27 |
| 2026-01-22 | oos | 161.6 | 159.4317 | -1.34% | 131.6 | -18.56% | 0.1563 | ✗ | 1.27 |
| 2026-01-21 | oos | 163.68 | 161.394 | -1.40% | 131.425 | -19.71% | 0.1409 | ✗ | 1.27 |
| 2026-01-20 | oos | 158.76 | 156.1686 | -1.63% | 128.65 | -18.97% | 0.1538 | ✗ | 1.26 |
| 2026-01-19 | oos | 173.35 | 171.9256 | -0.82% | 125.135 | -27.81% | 0.0744 | ✗ | 1.18 |
| 2026-01-18 | oos | 173.69 | 172.9762 | -0.41% | 127.98 | -26.32% | 0.0889 | ✗ | 1.19 |
| 2026-01-17 | oos | 176.5 | 177.362 | +0.49% | 134.455 | -23.82% | 0.1086 | ✓ | 1.19 |
| 2026-01-16 | oos | 173.96 | 176.2953 | +1.34% | 134.365 | -22.76% | 0.1224 | ✓ | 1.20 |
| 2026-01-15 | oos | 171.89 | 173.7154 | +1.06% | 135.215 | -21.34% | 0.1280 | ✓ | 1.20 |
| 2026-01-14 | oos | 178 | 181.1014 | +1.74% | 133.815 | -24.82% | 0.1045 | ✓ | 1.19 |
| 2026-01-13 | oos | 175.9 | 177.6589 | +1.00% | 123.795 | -29.62% | 0.0743 | ✓ | 1.19 |
| 2026-01-12 | oos | 161.73 | 161.9268 | +0.12% | 125.54 | -22.38% | 0.0840 | ✓ | 1.10 |
| 2026-01-11 | oos | 160.21 | 160.1081 | -0.06% | 132.3 | -17.42% | 0.1148 | ✗ | 1.10 |
| 2026-01-10 | oos | 159.43 | 159.4559 | +0.02% | 136.8 | -14.19% | 0.1257 | ✓ | 1.10 |
| 2026-01-09 | oos | 157.92 | 159.17 | +0.79% | 137.365 | -13.02% | 0.1311 | ✓ | 1.10 |
| 2026-01-08 | oos | 167.22 | 168.0945 | +0.52% | 133.055 | -20.43% | 0.0611 | ✓ | 1.08 |
| 2026-01-07 | oos | 161.68 | 162.8269 | +0.71% | 135.9 | -15.95% | 0.0999 | ✓ | 1.09 |
| 2026-01-06 | oos | 168.76 | 170.1788 | +0.84% | 106.855 | -36.68% | 0.0394 | ✗ | 1.06 |
| 2026-01-05 | oos | 165.09 | 166.2512 | +0.70% | 127.445 | -22.80% | 0.0033 | ✓ | 1.07 |
| 2026-01-04 | oos | 160.66 | 161.0454 | +0.24% | 132.045 | -17.81% | 0.0041 | ✓ | 1.07 |
| 2026-01-03 | oos | 160.48 | 160.2282 | -0.16% | 142.715 | -11.07% | 0.0355 | ✗ | 1.07 |
| 2026-01-02 | oos | 154.27 | 154.3073 | +0.02% | 138.01 | -10.54% | 0.0539 | ✓ | 1.06 |
| 2026-01-01 | oos | 153.69 | 153.1148 | -0.37% | 141.94 | -7.65% | 0.0525 | ✗ | 1.06 |
| 2025-12-31 | oos | 152.23 | 151.1501 | -0.71% | 149.94 | -1.50% | 0.0340 | ✗ | 1.07 |
| 2025-12-30 | oos | 155.83 | 154.7592 | -0.69% | 143.7 | -7.78% | 0.0266 | ✓ | 1.06 |
| 2025-12-29 | oos | 155.41 | 153.7054 | -1.10% | 158.59 | +2.05% | 0.0064 | ✓ | 1.07 |
| 2025-12-27 | oos | 161.07 | 159.0058 | -1.28% | 160.65 | -0.26% | 0.0049 | ✓ | 1.07 |
| 2025-12-26 | oos | 159.47 | 157.6169 | -1.16% | 159.38 | -0.06% | 0.0196 | ✗ | 1.00 |
| 2025-12-25 | oos | 159.38 | 157.2649 | -1.33% | 164.67 | +3.32% | 0.0243 | ✗ | 1.00 |
| 2025-12-24 | oos | 158.95 | 157.0587 | -1.19% | 163.33 | +2.76% | 0.0181 | ✗ | 1.00 |
| 2025-12-23 | oos | 157.8 | 155.6586 | -1.36% | 161.6 | +2.41% | 0.0145 | ✗ | 1.00 |
| 2025-12-22 | oos | 165.2 | 162.7094 | -1.51% | 163.68 | -0.92% | 0.0031 | ✓ | 1.00 |
| 2025-12-21 | oos | 164.59 | 162.5211 | -1.26% | 158.76 | -3.54% | 0.0197 | ✓ | 1.00 |
| 2025-12-19 | oos | 165.09 | 163.0378 | -1.24% | 173.69 | +5.21% | 0.0023 | ✓ | 1.00 |
| 2025-12-18 | oos | 159.15 | 156.2566 | -1.82% | 176.5 | +10.90% | 0.0148 | ✓ | 1.00 |
| 2025-12-17 | oos | 161 | 158.2813 | -1.69% | 173.96 | +8.05% | 0.0079 | ✓ | 1.00 |
| 2025-12-16 | oos | 167.87 | 165.0167 | -1.70% | 171.89 | +2.39% | 0.0436 | ✓ | 1.00 |
| 2025-12-15 | oos | 162.88 | 159.6111 | -2.01% | 178 | +9.28% | 0.0060 | ✓ | 1.00 |
| 2025-12-14 | oos | 174.87 | 171.7155 | -1.80% | 175.9 | +0.59% | 0.0546 | ✓ | 1.00 |
| 2025-12-13 | oos | 175.56 | 173.0507 | -1.43% | 161.73 | -7.88% | 0.0779 | ✓ | 1.00 |
| 2025-12-12 | oos | 176.18 | 173.9162 | -1.28% | 160.21 | -9.06% | 0.0886 | ✓ | 1.00 |
| 2025-12-11 | oos | 182.72 | 180.8319 | -1.03% | 159.43 | -12.75% | 0.1023 | ✓ | 1.00 |
| 2025-12-10 | oos | 183.1 | 180.9508 | -1.17% | 157.92 | -13.75% | 0.1195 | ✓ | 1.00 |
| 2025-12-09 | oos | 188.63 | 186.0878 | -1.35% | 167.22 | -11.35% | 0.0888 | ✓ | 1.00 |
| 2025-12-08 | oos | 183.47 | 180.544 | -1.59% | 161.68 | -11.88% | 0.1172 | ✓ | 1.00 |
| 2025-12-07 | oos | 177.76 | 175.0282 | -1.54% | 168.76 | -5.06% | 0.0725 | ✓ | 1.00 |
| 2025-12-06 | oos | 180.31 | 177.7511 | -1.42% | 165.09 | -8.44% | 0.1242 | ✓ | 1.00 |
| 2025-12-05 | oos | 179.25 | 177.2722 | -1.10% | 160.66 | -10.37% | 0.1222 | ✓ | 1.00 |
| 2025-12-04 | oos | 186.27 | 184.5204 | -0.94% | 160.48 | -13.85% | 0.1232 | ✓ | 1.00 |