BNSOL
Binance Staked SOL · Solana · beta_5y
- token id
- #476
- symbol
- BNSOL
- variant
- –
- chain
- Solana
- address
- BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85
- cohort
- datapoint (mid-window listing)
- first bar
- 2024-10-17
- predictions
- 2,181
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
58.3%
alpha space; 50% is a coin flip
MAE (alpha)
0.0351
mean absolute log-return error
mean pred / actual
-0.0073
actual -0.0017
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | live | 121.85 | 120.3334 | -1.24% | – | pending | – | – | 1.24 |
| 2026-10-21 | oos | 120.55 | 119.0205 | -1.27% | – | pending | – | – | 1.25 |
| 2026-10-20 | oos | 120.95 | 119.2124 | -1.44% | – | pending | – | – | 1.25 |
| 2026-10-19 | oos | 119.25 | 117.8304 | -1.19% | – | pending | – | – | 1.25 |
| 2026-10-18 | oos | 118.25 | 116.776 | -1.25% | – | pending | – | – | 1.24 |
| 2026-10-17 | oos | 117.45 | 116.3046 | -0.98% | – | pending | – | – | 1.25 |
| 2026-10-16 | oos | 118.4 | 117.35 | -0.89% | – | pending | – | – | 1.24 |
| 2026-10-15 | oos | 119.55 | 118.497 | -0.88% | 121.85 | +1.92% | 0.0033 | ✓ | 1.24 |
| 2026-10-14 | oos | 118.25 | 117.354 | -0.76% | 120.55 | +1.95% | 0.0098 | ✗ | 1.24 |
| 2026-10-13 | oos | 121.15 | 120.0973 | -0.87% | 120.95 | -0.17% | 0.0095 | ✗ | 1.24 |
| 2026-10-12 | oos | 119.85 | 118.9918 | -0.72% | 119.25 | -0.50% | 0.0007 | ✓ | 1.25 |
| 2026-10-11 | oos | 126.35 | 125.3141 | -0.82% | 118.25 | -6.41% | 0.0336 | ✓ | 1.21 |
| 2026-10-10 | oos | 124.85 | 123.9555 | -0.72% | 117.45 | -5.93% | 0.0315 | ✓ | 1.21 |
| 2026-10-09 | oos | 123.75 | 122.9151 | -0.67% | 118.4 | -4.32% | 0.0221 | ✓ | 1.21 |
| 2026-10-08 | oos | 124.15 | 123.0936 | -0.85% | 119.55 | -3.71% | 0.0356 | ✓ | 1.21 |
| 2026-10-07 | oos | 131.85 | 130.1308 | -1.30% | 118.25 | -10.31% | 0.0712 | ✓ | 1.18 |
| 2026-10-06 | oos | 136.8 | 134.3101 | -1.82% | 121.15 | -11.44% | 0.0692 | ✓ | 1.17 |
| 2026-10-05 | oos | 136.8 | 134.5344 | -1.66% | 119.85 | -12.39% | 0.0590 | ✓ | 1.18 |
| 2026-10-04 | oos | 137.7 | 135.1555 | -1.85% | 126.35 | -8.24% | 0.0280 | ✓ | 1.18 |
| 2026-10-03 | oos | 135.55 | 132.8626 | -1.98% | 124.85 | -7.89% | 0.0362 | ✓ | 1.19 |
| 2026-10-02 | oos | 134.5 | 131.703 | -2.08% | 123.75 | -7.99% | 0.0344 | ✓ | 1.19 |
| 2026-10-01 | oos | 134.1 | 131.3208 | -2.07% | 124.15 | -7.42% | 0.0112 | ✓ | 1.19 |
| 2026-09-30 | oos | 133.75 | 130.9081 | -2.12% | 131.85 | -1.42% | 0.0112 | ✓ | 1.19 |
| 2026-09-29 | oos | 134.85 | 131.9615 | -2.14% | 136.8 | +1.45% | 0.0091 | ✓ | 1.20 |
| 2026-09-28 | oos | 134.75 | 131.8229 | -2.17% | 136.8 | +1.52% | 0.0043 | ✓ | 1.21 |
| 2026-09-27 | oos | 138.1 | 134.9125 | -2.31% | 137.7 | -0.29% | 0.0081 | ✓ | 1.19 |
| 2026-09-26 | oos | 137.45 | 134.4224 | -2.20% | 135.55 | -1.38% | 0.0037 | ✓ | 1.20 |
| 2026-09-25 | oos | 138.15 | 135.0656 | -2.23% | 134.5 | -2.64% | 0.0100 | ✓ | 1.19 |
| 2026-09-24 | oos | 132.5 | 129.5672 | -2.21% | 134.1 | +1.21% | 0.0278 | ✗ | 1.21 |
| 2026-09-23 | oos | 130 | 127.6254 | -1.83% | 133.75 | +2.88% | 0.0587 | ✗ | 1.21 |
| 2026-09-22 | oos | 134.1 | 131.2992 | -2.09% | 134.85 | +0.56% | 0.0627 | ✗ | 1.19 |
| 2026-09-21 | oos | 134.35 | 130.5978 | -2.79% | 134.75 | +0.30% | 0.0751 | ✗ | 1.19 |
| 2026-09-20 | oos | 125.85 | 123.2019 | -2.10% | 138.1 | +9.73% | 0.0656 | ✗ | 1.22 |
| 2026-09-19 | oos | 125.55 | 123.1051 | -1.95% | 137.45 | +9.48% | 0.0636 | ✗ | 1.21 |
| 2026-09-18 | oos | 127.1 | 124.2427 | -2.25% | 138.15 | +8.69% | 0.0589 | ✗ | 1.21 |
| 2026-09-17 | oos | 114.8 | 113.2796 | -1.32% | 132.5 | +15.42% | 0.0399 | ✗ | 1.17 |
| 2026-09-16 | oos | 111.6 | 111.0435 | -0.50% | 130 | +16.49% | 0.0380 | ✗ | 1.16 |
| 2026-09-15 | oos | 109.35 | 109.4606 | +0.10% | 134.1 | +22.63% | 0.0496 | ✓ | 1.17 |
| 2026-09-14 | oos | 115.85 | 115.6362 | -0.18% | 134.35 | +15.97% | 0.0328 | ✗ | 1.15 |
| 2026-09-13 | oos | 112.15 | 112.7288 | +0.52% | 125.85 | +12.22% | 0.0472 | ✓ | 1.14 |
| 2026-09-12 | oos | 114.95 | 115.6652 | +0.62% | 125.55 | +9.22% | 0.0248 | ✓ | 1.14 |
| 2026-09-11 | oos | 115.65 | 116.4705 | +0.71% | 127.1 | +9.90% | 0.0342 | ✓ | 1.15 |
| 2026-09-10 | oos | 111.45 | 113.0794 | +1.46% | 114.8 | +3.01% | 0.0179 | ✓ | 1.15 |
| 2026-09-09 | oos | 114.75 | 116.4469 | +1.48% | 111.6 | -2.75% | 0.0109 | ✓ | 1.14 |
| 2026-09-08 | oos | 116.6 | 118.0546 | +1.25% | 109.35 | -6.22% | 0.0336 | ✗ | 1.16 |
| 2026-09-07 | oos | 117.2 | 118.459 | +1.07% | 115.85 | -1.15% | 0.0087 | ✓ | 1.16 |
| 2026-09-06 | oos | 120.25 | 121.0291 | +0.65% | 112.15 | -6.74% | 0.0239 | ✗ | 1.16 |
| 2026-09-05 | oos | 116.45 | 117.4348 | +0.85% | 114.95 | -1.29% | 0.0164 | ✓ | 1.16 |
| 2026-09-04 | oos | 115.05 | 116.6627 | +1.40% | 115.65 | +0.52% | 0.0282 | ✓ | 1.17 |
| 2026-09-03 | oos | 117.45 | 119.2679 | +1.55% | 111.45 | -5.11% | 0.0028 | ✓ | 1.18 |
| 2026-09-02 | oos | 113.4 | 114.3861 | +0.87% | 114.75 | +1.19% | 0.0126 | ✗ | 1.26 |
| 2026-09-01 | oos | 112.85 | 113.8043 | +0.85% | 116.6 | +3.32% | 0.0073 | ✓ | 1.26 |
| 2026-08-31 | oos | 116.8 | 117.3964 | +0.51% | 117.2 | +0.34% | 0.0100 | ✗ | 1.24 |
| 2026-08-30 | oos | 115 | 115.3591 | +0.31% | 120.25 | +4.57% | 0.0010 | ✓ | 1.26 |
| 2026-08-29 | oos | 119.1 | 119.3388 | +0.20% | 116.45 | -2.23% | 0.0494 | ✗ | 1.23 |
| 2026-08-28 | oos | 117.4 | 117.5318 | +0.11% | 115.05 | -2.00% | 0.0501 | ✗ | 1.23 |
| 2026-08-27 | oos | 123 | 121.9827 | -0.83% | 117.45 | -4.51% | 0.0528 | ✓ | 1.22 |
| 2026-08-26 | oos | 115.1 | 114.929 | -0.15% | 113.4 | -1.48% | 0.0132 | ✗ | 1.21 |
| 2026-08-25 | oos | 109 | 108.8537 | -0.13% | 112.85 | +3.53% | 0.0534 | ✗ | 1.20 |
| 2026-08-24 | oos | 111.4 | 110.942 | -0.41% | 116.8 | +4.85% | 0.0578 | ✗ | 1.19 |
| 2026-08-23 | oos | 107.65 | 107.1159 | -0.50% | 115 | +6.83% | 0.0720 | ✗ | 1.18 |
| 2026-08-22 | oos | 105.8 | 104.8488 | -0.90% | 119.1 | +12.57% | 0.1095 | ✗ | 1.18 |
| 2026-08-21 | oos | 105.8 | 104.4834 | -1.24% | 117.4 | +10.96% | 0.1240 | ✗ | 1.19 |
| 2026-08-20 | oos | 98.8 | 97.6982 | -1.12% | 123 | +24.49% | 0.1147 | ✗ | 1.22 |
| 2026-08-19 | oos | 95.95 | 94.2371 | -1.79% | 115.1 | +19.96% | 0.0322 | ✗ | 1.28 |
| 2026-08-18 | oos | 86.7 | 85.6129 | -1.25% | 109 | +25.72% | 0.0008 | ✓ | 1.25 |
| 2026-08-17 | oos | 85.5 | 84.4638 | -1.21% | 111.4 | +30.29% | 0.0229 | ✗ | 1.25 |
| 2026-08-16 | oos | 83.9 | 83.0274 | -1.04% | 107.65 | +28.31% | 0.0096 | ✓ | 1.27 |
| 2026-08-15 | oos | 84.8 | 83.9161 | -1.04% | 105.8 | +24.76% | 0.0227 | ✓ | 1.27 |
| 2026-08-14 | oos | 84.8 | 83.629 | -1.38% | 105.8 | +24.76% | 0.0411 | ✓ | 1.27 |
| 2026-08-13 | oos | 85.9 | 84.8935 | -1.17% | 98.8 | +15.02% | 0.0273 | ✓ | 1.27 |
| 2026-08-12 | oos | 85.2 | 84.3333 | -1.02% | 95.95 | +12.62% | 0.0162 | ✗ | 1.27 |
| 2026-08-11 | oos | 85.9 | 84.8839 | -1.18% | 86.7 | +0.93% | 0.0013 | ✓ | 1.25 |
| 2026-08-10 | oos | 85.4 | 84.5561 | -0.99% | 85.5 | +0.12% | 0.0000 | ✓ | 1.26 |
| 2026-08-09 | oos | 85.8 | 84.8997 | -1.05% | 83.9 | -2.21% | 0.0284 | ✗ | 1.28 |
| 2026-08-08 | oos | 85.6 | 84.4535 | -1.34% | 84.8 | -0.93% | 0.0417 | ✗ | 1.27 |
| 2026-08-07 | oos | 82.8 | 82.1206 | -0.82% | 84.8 | +2.42% | 0.0704 | ✗ | 1.28 |
| 2026-08-06 | oos | 81.7 | 81.0463 | -0.80% | 85.9 | +5.14% | 0.0750 | ✗ | 1.28 |
| 2026-08-05 | oos | 83.2 | 82.4447 | -0.91% | 85.2 | +2.40% | 0.0568 | ✗ | 1.28 |
| 2026-08-04 | oos | 82.9 | 82.1099 | -0.95% | 85.9 | +3.62% | 0.0555 | ✗ | 1.28 |
| 2026-08-03 | oos | 82.6 | 81.7665 | -1.01% | 85.4 | +3.39% | 0.0345 | ✗ | 1.29 |
| 2026-08-02 | oos | 82.7 | 81.8846 | -0.99% | 85.8 | +3.75% | 0.0195 | ✗ | 1.30 |
| 2026-08-01 | oos | 81 | 80.082 | -1.13% | 85.6 | +5.68% | 0.0236 | ✗ | 1.28 |
| 2026-07-31 | oos | 81.8 | 80.9223 | -1.07% | 82.8 | +1.22% | 0.0185 | ✓ | 1.28 |
| 2026-07-30 | oos | 83.8 | 82.9549 | -1.01% | 81.7 | -2.51% | 0.0061 | ✓ | 1.29 |
| 2026-07-29 | oos | 82.7 | 81.7731 | -1.12% | 83.2 | +0.60% | 0.0033 | ✓ | 1.27 |
| 2026-07-28 | oos | 82.95 | 82.014 | -1.13% | 82.9 | -0.06% | 0.0067 | ✓ | 1.27 |
| 2026-07-27 | oos | 83.2 | 82.1356 | -1.28% | 82.6 | -0.72% | 0.0102 | ✓ | 1.27 |
| 2026-07-26 | oos | 86.1 | 85.2265 | -1.01% | 82.7 | -3.95% | 0.0061 | ✓ | 1.27 |
| 2026-07-25 | oos | 83.7 | 82.9667 | -0.88% | 81 | -3.23% | 0.0065 | ✓ | 1.26 |
| 2026-07-24 | oos | 82.8 | 82.2388 | -0.68% | 81.8 | -1.21% | 0.0196 | ✗ | 1.26 |
| 2026-07-23 | oos | 85.2 | 84.7376 | -0.54% | 83.8 | -1.64% | 0.0048 | ✓ | 1.25 |
| 2026-07-22 | oos | 87.5 | 87.1301 | -0.42% | 82.7 | -5.49% | 0.0102 | ✓ | 1.25 |
| 2026-07-21 | oos | 87.7 | 87.4251 | -0.31% | 82.95 | -5.42% | 0.0016 | ✓ | 1.25 |
| 2026-07-20 | oos | 87.4 | 86.9347 | -0.53% | 83.2 | -4.81% | 0.0147 | ✓ | 1.24 |
| 2026-07-19 | oos | 85.65 | 85.2743 | -0.44% | 86.1 | +0.53% | 0.0029 | ✓ | 1.24 |
| 2026-07-18 | oos | 84.7 | 84.433 | -0.32% | 83.7 | -1.18% | 0.0008 | ✓ | 1.23 |
| 2026-07-17 | oos | 84.1 | 83.8086 | -0.35% | 82.8 | -1.55% | 0.0158 | ✓ | 1.23 |
| 2026-07-16 | oos | 84.5 | 84.2106 | -0.34% | 85.2 | +0.83% | 0.0130 | ✓ | 1.24 |
| 2026-07-15 | oos | 86.6 | 86.2916 | -0.36% | 87.5 | +1.04% | 0.0114 | ✓ | 1.21 |
| 2026-07-14 | oos | 87.2 | 86.8682 | -0.38% | 87.7 | +0.57% | 0.0187 | ✓ | 1.22 |
| 2026-07-13 | oos | 84.1 | 83.6938 | -0.48% | 87.4 | +3.92% | 0.0141 | ✓ | 1.24 |
| 2026-07-12 | oos | 86.1 | 85.7396 | -0.42% | 85.65 | -0.52% | 0.0193 | ✓ | 1.25 |
| 2026-07-11 | oos | 86.2 | 85.8474 | -0.41% | 84.7 | -1.74% | 0.0332 | ✓ | 1.24 |
| 2026-07-10 | oos | 87.5 | 87.0288 | -0.54% | 84.1 | -3.89% | 0.0297 | ✓ | 1.24 |
| 2026-07-09 | oos | 87.4 | 86.8741 | -0.60% | 84.5 | -3.32% | 0.0394 | ✓ | 1.25 |
| 2026-07-08 | oos | 87.1 | 86.572 | -0.61% | 86.6 | -0.57% | 0.0487 | ✓ | 1.25 |
| 2026-07-07 | oos | 90.2 | 89.5391 | -0.73% | 87.2 | -3.33% | 0.0588 | ✓ | 1.25 |
| 2026-07-06 | oos | 91.7 | 90.9395 | -0.83% | 84.1 | -8.29% | 0.0438 | ✓ | 1.25 |
| 2026-07-05 | oos | 91.2 | 90.4426 | -0.83% | 86.1 | -5.59% | 0.0523 | ✓ | 1.27 |
| 2026-07-04 | oos | 91.5 | 90.5223 | -1.07% | 86.2 | -5.79% | 0.0627 | ✓ | 1.28 |
| 2026-07-03 | oos | 92.1 | 91.0662 | -1.12% | 87.5 | -4.99% | 0.0721 | ✓ | 1.27 |
| 2026-07-02 | oos | 90.3 | 89.1656 | -1.26% | 87.4 | -3.21% | 0.0544 | ✓ | 1.27 |
| 2026-07-01 | oos | 86.6 | 85.4775 | -1.30% | 87.1 | +0.58% | 0.0282 | ✓ | 1.26 |
| 2026-06-30 | oos | 82.3 | 81.502 | -0.97% | 90.2 | +9.60% | 0.0029 | ✓ | 1.25 |
| 2026-06-29 | oos | 83.9 | 82.9434 | -1.14% | 91.7 | +9.30% | 0.0224 | ✗ | 1.26 |
| 2026-06-28 | oos | 79.7 | 79.0734 | -0.79% | 91.2 | +14.43% | 0.0603 | ✗ | 1.23 |
| 2026-06-27 | oos | 78.7 | 78.1658 | -0.68% | 91.5 | +16.26% | 0.0941 | ✗ | 1.24 |
| 2026-06-26 | oos | 80.3 | 79.5458 | -0.94% | 92.1 | +14.69% | 0.0957 | ✗ | 1.24 |
| 2026-06-25 | oos | 75.6 | 75.1949 | -0.54% | 90.3 | +19.44% | 0.1470 | ✗ | 1.23 |
| 2026-06-24 | oos | 76.2 | 75.8472 | -0.46% | 86.6 | +13.65% | 0.1534 | ✗ | 1.23 |
| 2026-06-23 | oos | 77.8 | 77.4971 | -0.39% | 82.3 | +5.78% | 0.1455 | ✗ | 1.26 |
| 2026-06-22 | oos | 80.5 | 80.0923 | -0.51% | 83.9 | +4.22% | 0.1228 | ✗ | 1.25 |
| 2026-06-21 | oos | 81.05 | 80.5244 | -0.65% | 79.7 | -1.67% | 0.0668 | ✗ | 1.26 |
| 2026-06-20 | oos | 81.8 | 81.231 | -0.70% | 78.7 | -3.79% | 0.0560 | ✗ | 1.27 |
| 2026-06-19 | oos | 77.9 | 77.5376 | -0.47% | 80.3 | +3.08% | 0.1056 | ✗ | 1.25 |
| 2026-06-18 | oos | 77.8 | 77.4108 | -0.50% | 75.6 | -2.83% | 0.0414 | ✗ | 1.25 |
| 2026-06-17 | oos | 80.4 | 79.8308 | -0.71% | 76.2 | -5.22% | 0.0228 | ✗ | 1.25 |
| 2026-06-16 | oos | 82 | 81.0665 | -1.14% | 77.8 | -5.12% | 0.0169 | ✗ | 1.25 |
| 2026-06-15 | oos | 82.6 | 81.6963 | -1.09% | 80.5 | -2.54% | 0.0301 | ✗ | 1.25 |
| 2026-06-14 | oos | 79.6 | 78.8933 | -0.89% | 81.05 | +1.82% | 0.0748 | ✗ | 1.25 |
| 2026-06-13 | oos | 76.9 | 76.2839 | -0.80% | 81.8 | +6.37% | 0.0738 | ✗ | 1.25 |
| 2026-06-12 | oos | 74.5 | 73.9377 | -0.75% | 77.9 | +4.56% | 0.0535 | ✗ | 1.25 |
| 2026-06-11 | oos | 74.7 | 73.9672 | -0.98% | 77.8 | +4.15% | 0.0641 | ✗ | 1.25 |
| 2026-06-10 | oos | 70.4 | 70.1539 | -0.35% | 80.4 | +14.20% | 0.0773 | ✗ | 1.24 |
| 2026-06-09 | oos | 72.4 | 72.0089 | -0.54% | 82 | +13.26% | 0.0535 | ✗ | 1.24 |
| 2026-06-08 | oos | 74.4 | 73.93 | -0.63% | 82.6 | +11.02% | 0.0493 | ✗ | 1.24 |
| 2026-06-07 | oos | 73.8 | 73.3544 | -0.60% | 79.6 | +7.86% | 0.0359 | ✗ | 1.23 |
| 2026-06-06 | oos | 69.2 | 69.2015 | +0.00% | 76.9 | +11.13% | 0.0364 | ✓ | 1.21 |
| 2026-06-05 | oos | 70.7 | 70.5481 | -0.21% | 74.5 | +5.37% | 0.0060 | ✗ | 1.21 |
| 2026-06-04 | oos | 76.8 | 76.2349 | -0.74% | 74.7 | -2.73% | 0.0159 | ✓ | 1.17 |
| 2026-06-03 | oos | 79.8 | 79.16 | -0.80% | 70.4 | -11.78% | 0.0690 | ✓ | 1.17 |
| 2026-06-02 | oos | 82.6 | 81.8589 | -0.90% | 72.4 | -12.35% | 0.0314 | ✓ | 1.18 |
| 2026-06-01 | oos | 90.6 | 89.2812 | -1.46% | 74.4 | -17.88% | 0.0460 | ✓ | 1.11 |
| 2026-05-31 | oos | 92 | 90.7125 | -1.40% | 73.8 | -19.78% | 0.0373 | ✓ | 1.12 |
| 2026-05-30 | oos | 92.1 | 90.8913 | -1.31% | 69.2 | -24.86% | 0.0597 | ✓ | 1.11 |
| 2026-05-29 | oos | 91.4 | 90.2149 | -1.30% | 70.7 | -22.65% | 0.0416 | ✓ | 1.10 |
| 2026-05-28 | oos | 91.4 | 89.6942 | -1.87% | 76.8 | -15.97% | 0.0010 | ✓ | 1.10 |
| 2026-05-27 | oos | 91.8 | 90.644 | -1.26% | 79.8 | -13.07% | 0.0391 | ✗ | 1.12 |
| 2026-05-26 | oos | 93.2 | 92.1454 | -1.13% | 82.6 | -11.37% | 0.0359 | ✗ | 1.13 |
| 2026-05-25 | oos | 94.7 | 93.6369 | -1.12% | 90.6 | -4.33% | 0.0623 | ✗ | 1.19 |
| 2026-05-24 | oos | 94.8 | 93.7418 | -1.12% | 92 | -2.95% | 0.0348 | ✗ | 1.19 |
| 2026-05-23 | oos | 95.5 | 94.2291 | -1.33% | 92.1 | -3.56% | 0.0228 | ✗ | 1.19 |
| 2026-05-22 | oos | 93.9 | 92.4928 | -1.50% | 91.4 | -2.66% | 0.0215 | ✗ | 1.20 |
| 2026-05-21 | oos | 97.2 | 95.8165 | -1.42% | 91.4 | -5.97% | 0.0167 | ✗ | 1.20 |
| 2026-05-20 | oos | 95.9 | 94.5215 | -1.44% | 91.8 | -4.28% | 0.0207 | ✗ | 1.20 |
| 2026-05-19 | oos | 93.7 | 92.5124 | -1.27% | 93.2 | -0.53% | 0.0222 | ✗ | 1.20 |
| 2026-05-18 | oos | 95 | 93.8438 | -1.22% | 94.7 | -0.32% | 0.0043 | ✓ | 1.20 |
| 2026-05-17 | oos | 94.85 | 93.8302 | -1.08% | 94.8 | -0.05% | 0.0170 | ✗ | 1.20 |
| 2026-05-16 | oos | 96.15 | 95.2351 | -0.95% | 95.5 | -0.68% | 0.0254 | ✗ | 1.20 |
| 2026-05-15 | oos | 99.2 | 98.2682 | -0.94% | 93.9 | -5.34% | 0.0105 | ✗ | 1.20 |
| 2026-05-14 | oos | 102.3 | 101.5594 | -0.72% | 97.2 | -4.99% | 0.0098 | ✗ | 1.21 |
| 2026-05-13 | oos | 101.2 | 100.3699 | -0.82% | 95.9 | -5.24% | 0.0170 | ✓ | 1.24 |
| 2026-05-12 | oos | 104.7 | 103.5006 | -1.15% | 93.7 | -10.51% | 0.0414 | ✓ | 1.23 |
| 2026-05-11 | oos | 108.4 | 107.3697 | -0.95% | 95 | -12.36% | 0.0482 | ✓ | 1.23 |
| 2026-05-10 | oos | 107.2 | 106.1004 | -1.03% | 94.85 | -11.52% | 0.0374 | ✓ | 1.24 |
| 2026-05-09 | oos | 103.4 | 102.5441 | -0.83% | 96.15 | -7.01% | 0.0246 | ✓ | 1.24 |
| 2026-05-08 | oos | 102.1 | 101.2734 | -0.81% | 99.2 | -2.84% | 0.0032 | ✓ | 1.23 |
| 2026-05-07 | oos | 98.1 | 97.6077 | -0.50% | 102.3 | +4.28% | 0.0307 | ✗ | 1.22 |
| 2026-05-06 | oos | 98.9 | 98.275 | -0.63% | 101.2 | +2.33% | 0.0604 | ✗ | 1.16 |
| 2026-05-05 | oos | 96 | 95.7047 | -0.31% | 104.7 | +9.06% | 0.0958 | ✗ | 1.13 |
| 2026-05-04 | oos | 93.4 | 93.2055 | -0.21% | 108.4 | +16.06% | 0.1247 | ✗ | 1.14 |
| 2026-05-03 | oos | 93 | 92.8844 | -0.12% | 107.2 | +15.27% | 0.0913 | ✗ | 1.15 |
| 2026-05-02 | oos | 93.6 | 93.5288 | -0.08% | 103.4 | +10.47% | 0.0718 | ✗ | 1.15 |
| 2026-05-01 | oos | 92.9 | 92.9331 | +0.04% | 102.1 | +9.90% | 0.0655 | ✓ | 1.16 |
| 2026-04-30 | oos | 92.15 | 92.1133 | -0.04% | 98.1 | +6.46% | 0.0069 | ✗ | 1.18 |
| 2026-04-29 | oos | 92.1 | 92.087 | -0.01% | 98.9 | +7.38% | 0.0143 | ✓ | 1.18 |
| 2026-04-28 | oos | 93.35 | 93.4171 | +0.07% | 96 | +2.84% | 0.0418 | ✗ | 1.18 |
| 2026-04-27 | oos | 94.05 | 94.2795 | +0.24% | 93.4 | -0.69% | 0.0468 | ✗ | 1.18 |
| 2026-04-26 | oos | 96.3 | 96.6553 | +0.37% | 93 | -3.43% | 0.0368 | ✗ | 1.18 |
| 2026-04-25 | oos | 95.5 | 95.734 | +0.25% | 93.6 | -1.99% | 0.0383 | ✗ | 1.19 |
| 2026-04-24 | oos | 95.5 | 95.8065 | +0.32% | 92.9 | -2.72% | 0.0427 | ✗ | 1.20 |
| 2026-04-23 | oos | 95.4 | 95.9353 | +0.56% | 92.15 | -3.41% | 0.0095 | ✗ | 1.20 |
| 2026-04-22 | oos | 96.2 | 96.5394 | +0.35% | 92.1 | -4.26% | 0.0087 | ✗ | 1.20 |
| 2026-04-21 | oos | 95.45 | 95.2687 | -0.19% | 93.35 | -2.20% | 0.0199 | ✓ | 1.21 |
| 2026-04-20 | oos | 94.55 | 94.3772 | -0.18% | 94.05 | -0.53% | 0.0271 | ✓ | 1.21 |
| 2026-04-19 | oos | 92.45 | 92.1341 | -0.34% | 96.3 | +4.16% | 0.0329 | ✓ | 1.21 |
| 2026-04-18 | oos | 95.6 | 95.3619 | -0.25% | 95.5 | -0.10% | 0.0288 | ✓ | 1.21 |
| 2026-04-17 | oos | 98.55 | 98.2064 | -0.35% | 95.5 | -3.09% | 0.0337 | ✓ | 1.22 |
| 2026-04-16 | oos | 98.7 | 97.8335 | -0.88% | 95.4 | -3.34% | 0.0750 | ✓ | 1.22 |
| 2026-04-15 | oos | 94 | 93.6698 | -0.35% | 96.2 | +2.34% | 0.0272 | ✓ | 1.22 |
| 2026-04-14 | oos | 92.7 | 92.3439 | -0.38% | 95.45 | +2.97% | 0.0022 | ✓ | 1.22 |
| 2026-04-13 | oos | 95.9 | 95.2678 | -0.66% | 94.55 | -1.41% | 0.0306 | ✓ | 1.22 |
| 2026-04-12 | oos | 90.3 | 89.7112 | -0.65% | 92.45 | +2.38% | 0.0215 | ✓ | 1.21 |
| 2026-04-11 | oos | 93.95 | 93.3753 | -0.61% | 95.6 | +1.76% | 0.0197 | ✓ | 1.21 |
| 2026-04-10 | oos | 93.8 | 93.2132 | -0.63% | 98.55 | +5.06% | 0.0108 | ✓ | 1.22 |
| 2026-04-09 | oos | 92.3 | 91.6243 | -0.73% | 98.7 | +6.93% | 0.0186 | ✗ | 1.22 |
| 2026-04-08 | oos | 91.4 | 90.6726 | -0.80% | 94 | +2.84% | 0.0266 | ✓ | 1.22 |
| 2026-04-07 | oos | 94.8 | 93.7614 | -1.10% | 92.7 | -2.22% | 0.0491 | ✓ | 1.22 |
| 2026-04-06 | oos | 88.4 | 87.5449 | -0.97% | 95.9 | +8.48% | 0.0029 | ✓ | 1.20 |
| 2026-04-05 | oos | 90.4 | 89.427 | -1.08% | 90.3 | -0.11% | 0.0205 | ✓ | 1.21 |
| 2026-04-04 | oos | 89.25 | 88.1575 | -1.22% | 93.95 | +5.27% | 0.0363 | ✓ | 1.21 |
| 2026-04-03 | oos | 88.8 | 87.7681 | -1.16% | 93.8 | +5.63% | 0.0380 | ✓ | 1.21 |
| 2026-04-02 | oos | 87.2 | 86.1563 | -1.20% | 92.3 | +5.85% | 0.0166 | ✓ | 1.21 |
| 2026-04-01 | oos | 89.65 | 88.6462 | -1.12% | 91.4 | +1.95% | 0.0212 | ✓ | 1.21 |
| 2026-03-31 | oos | 91.8 | 90.7108 | -1.19% | 94.8 | +3.27% | 0.0198 | ✓ | 1.21 |
| 2026-03-30 | oos | 91.05 | 89.9173 | -1.24% | 88.4 | -2.91% | 0.0550 | ✓ | 1.22 |
| 2026-03-29 | oos | 89.9 | 88.8675 | -1.15% | 90.4 | +0.56% | 0.0379 | ✓ | 1.22 |
| 2026-03-28 | oos | 90.6 | 89.8184 | -0.86% | 89.25 | -1.49% | 0.0241 | ✓ | 1.22 |
| 2026-03-27 | oos | 91.7 | 91.0264 | -0.73% | 88.8 | -3.16% | 0.0358 | ✓ | 1.22 |
| 2026-03-26 | oos | 95.5 | 94.7633 | -0.77% | 87.2 | -8.69% | 0.0494 | ✓ | 1.22 |
| 2026-03-25 | oos | 101.2 | 100.4623 | -0.73% | 89.65 | -11.41% | 0.0582 | ✓ | 1.22 |
| 2026-03-24 | oos | 100.2 | 99.4822 | -0.72% | 91.8 | -8.38% | 0.0398 | ✓ | 1.22 |
| 2026-03-23 | oos | 100.9 | 99.8979 | -0.99% | 91.05 | -9.76% | 0.0196 | ✓ | 1.22 |
| 2026-03-22 | oos | 95.1 | 94.3477 | -0.79% | 89.9 | -5.47% | 0.0141 | ✓ | 1.21 |
| 2026-03-21 | oos | 96.7 | 96.1308 | -0.59% | 90.6 | -6.31% | 0.0128 | ✓ | 1.21 |
| 2026-03-20 | oos | 99.2 | 98.7303 | -0.47% | 91.7 | -7.56% | 0.0004 | ✓ | 1.21 |
| 2026-03-19 | oos | 98 | 97.5976 | -0.41% | 95.5 | -2.55% | 0.0016 | ✓ | 1.21 |
| 2026-03-18 | oos | 99.4 | 99.2137 | -0.19% | 101.2 | +1.81% | 0.0189 | ✗ | 1.22 |
| 2026-03-17 | oos | 104.4 | 104.2435 | -0.15% | 100.2 | -4.02% | 0.0180 | ✗ | 1.22 |
| 2026-03-16 | oos | 106.1 | 105.7224 | -0.36% | 100.9 | -4.90% | 0.0209 | ✗ | 1.23 |
| 2026-03-15 | oos | 101.7 | 101.343 | -0.35% | 95.1 | -6.49% | 0.0231 | ✗ | 1.22 |
| 2026-03-14 | oos | 97 | 96.885 | -0.12% | 96.7 | -0.31% | 0.0382 | ✗ | 1.21 |
| 2026-03-13 | oos | 97.1 | 96.8718 | -0.24% | 99.2 | +2.16% | 0.0314 | ✗ | 1.21 |
| 2026-03-12 | oos | 95.6 | 95.4826 | -0.12% | 98 | +2.51% | 0.0366 | ✗ | 1.21 |
| 2026-03-11 | oos | 95.2 | 95.0927 | -0.11% | 99.4 | +4.41% | 0.0265 | ✗ | 1.21 |
| 2026-03-10 | oos | 94.5 | 94.4022 | -0.10% | 104.4 | +10.48% | 0.0338 | ✗ | 1.21 |
| 2026-03-09 | oos | 93.5 | 93.2649 | -0.25% | 106.1 | +13.48% | 0.0194 | ✗ | 1.22 |
| 2026-03-08 | oos | 89.7 | 89.4297 | -0.30% | 101.7 | +13.38% | 0.0079 | ✗ | 1.22 |
| 2026-03-07 | oos | 91.6 | 91.443 | -0.17% | 97 | +5.90% | 0.0111 | ✓ | 1.22 |
| 2026-03-06 | oos | 93.2 | 93.1214 | -0.08% | 97.1 | +4.18% | 0.0079 | ✓ | 1.22 |
| 2026-03-05 | oos | 97.7 | 97.661 | -0.04% | 95.6 | -2.15% | 0.0152 | ✓ | 1.22 |
| 2026-03-04 | oos | 99.95 | 99.8264 | -0.12% | 95.2 | -4.75% | 0.0051 | ✓ | 1.22 |
| 2026-03-03 | oos | 95.6 | 95.3828 | -0.23% | 94.5 | -1.15% | 0.0387 | ✓ | 1.25 |
| 2026-03-02 | oos | 95.1 | 94.9171 | -0.19% | 93.5 | -1.68% | 0.0077 | ✓ | 1.26 |
| 2026-03-01 | oos | 91.85 | 91.5225 | -0.36% | 89.7 | -2.34% | 0.0241 | ✓ | 1.29 |
| 2026-02-28 | oos | 92.5 | 92.2298 | -0.29% | 91.6 | -0.97% | 0.0124 | ✓ | 1.29 |
| 2026-02-27 | oos | 90 | 89.8057 | -0.22% | 93.2 | +3.56% | 0.0061 | ✓ | 1.29 |
| 2026-02-26 | oos | 94.35 | 94.0181 | -0.35% | 97.7 | +3.55% | 0.0245 | ✓ | 1.28 |
| 2026-02-25 | oos | 96.6 | 95.9737 | -0.65% | 99.95 | +3.47% | 0.0448 | ✓ | 1.28 |
| 2026-02-24 | oos | 86.7 | 86.5131 | -0.22% | 95.6 | +10.27% | 0.0194 | ✗ | 1.25 |
| 2026-02-23 | oos | 85.5 | 85.5065 | +0.01% | 95.1 | +11.23% | 0.0280 | ✓ | 1.24 |
| 2026-02-22 | oos | 90.9 | 90.893 | -0.01% | 91.85 | +1.05% | 0.0448 | ✗ | 1.24 |
| 2026-02-21 | oos | 93.6 | 93.3887 | -0.23% | 92.5 | -1.18% | 0.0087 | ✗ | 1.25 |
| 2026-02-20 | oos | 92.95 | 92.882 | -0.07% | 90 | -3.17% | 0.0080 | ✗ | 1.25 |
| 2026-02-19 | oos | 90.6 | 90.6421 | +0.05% | 94.35 | +4.14% | 0.0305 | ✓ | 1.24 |
| 2026-02-18 | oos | 89.6 | 89.7735 | +0.19% | 96.6 | +7.81% | 0.0441 | ✓ | 1.25 |
| 2026-02-17 | oos | 93.4 | 93.459 | +0.06% | 86.7 | -7.17% | 0.0124 | ✗ | 1.21 |
| 2026-02-16 | oos | 94.9 | 94.9038 | +0.00% | 85.5 | -9.91% | 0.0272 | ✗ | 1.22 |
| 2026-02-15 | oos | 94.55 | 94.5505 | +0.00% | 90.9 | -3.86% | 0.0183 | ✗ | 1.23 |
| 2026-02-14 | oos | 96.5 | 96.2986 | -0.21% | 93.6 | -3.01% | 0.0043 | ✗ | 1.23 |
| 2026-02-13 | oos | 92.35 | 92.3094 | -0.04% | 92.95 | +0.65% | 0.0217 | ✗ | 1.22 |
| 2026-02-12 | oos | 85.9 | 86.2749 | +0.44% | 90.6 | +5.47% | 0.0351 | ✓ | 1.21 |
| 2026-02-11 | oos | 86.9 | 87.3022 | +0.46% | 89.6 | +3.11% | 0.0368 | ✓ | 1.19 |
| 2026-02-10 | oos | 90.9 | 91.2008 | +0.33% | 93.4 | +2.75% | 0.0473 | ✓ | 1.20 |
| 2026-02-09 | oos | 95 | 95.0526 | +0.06% | 94.9 | -0.11% | 0.0197 | ✓ | 1.19 |
| 2026-02-08 | oos | 95.2 | 95.4069 | +0.22% | 94.55 | -0.68% | 0.0168 | ✓ | 1.20 |
| 2026-02-07 | oos | 95.8 | 96.0702 | +0.28% | 96.5 | +0.73% | 0.0050 | ✗ | 1.21 |
| 2026-02-06 | oos | 95.4 | 95.2238 | -0.18% | 92.35 | -3.20% | 0.0006 | ✓ | 1.22 |
| 2026-02-05 | oos | 85.5 | 87.7946 | +2.68% | 85.9 | +0.47% | 0.0897 | ✗ | 1.28 |
| 2026-02-04 | oos | 100.5 | 100.6441 | +0.14% | 86.9 | -13.53% | 0.0271 | ✗ | 1.40 |
| 2026-02-03 | oos | 106.7 | 106.3682 | -0.31% | 90.9 | -14.81% | 0.0242 | ✓ | 1.40 |
| 2026-02-02 | oos | 114.1 | 113.0795 | -0.89% | 95 | -16.74% | 0.0132 | ✓ | 1.40 |
| 2026-02-01 | oos | 110 | 109.7884 | -0.19% | 95.2 | -13.45% | 0.0171 | ✓ | 1.39 |
| 2026-01-31 | oos | 115.4 | 114.7914 | -0.53% | 95.8 | -16.98% | 0.0027 | ✓ | 1.44 |
| 2026-01-30 | oos | 128.6 | 127.6752 | -0.72% | 95.4 | -25.82% | 0.0406 | ✓ | 1.42 |
| 2026-01-29 | oos | 128.9 | 128.1157 | -0.61% | 85.5 | -33.67% | 0.0182 | ✗ | 1.42 |
| 2026-01-28 | oos | 137.1 | 136.1703 | -0.68% | 100.5 | -26.70% | 0.0150 | ✓ | 1.44 |
| 2026-01-27 | oos | 139.1 | 138.0702 | -0.74% | 106.7 | -23.29% | 0.0198 | ✓ | 1.45 |
| 2026-01-26 | oos | 135.9 | 134.9514 | -0.70% | 114.1 | -16.04% | 0.0037 | ✓ | 1.43 |
| 2026-01-25 | oos | 130.15 | 129.6168 | -0.41% | 110 | -15.48% | 0.0039 | ✓ | 1.42 |
| 2026-01-24 | oos | 139.2 | 138.3517 | -0.61% | 115.4 | -17.10% | 0.0069 | ✓ | 1.40 |
| 2026-01-23 | oos | 139.5 | 138.341 | -0.83% | 128.6 | -7.81% | 0.0134 | ✗ | 1.40 |
| 2026-01-22 | oos | 140.6 | 139.9899 | -0.43% | 128.9 | -8.32% | 0.0030 | ✓ | 1.40 |
| 2026-01-21 | oos | 141.9 | 141.3855 | -0.36% | 137.1 | -3.38% | 0.0276 | ✓ | 1.40 |
| 2026-01-20 | oos | 137.7 | 137.231 | -0.34% | 139.1 | +1.02% | 0.0007 | ✓ | 1.41 |
| 2026-01-19 | oos | 146.2 | 145.504 | -0.48% | 135.9 | -7.05% | 0.0003 | ✓ | 1.43 |
| 2026-01-18 | oos | 150.7 | 150.0915 | -0.40% | 130.15 | -13.64% | 0.0312 | ✓ | 1.42 |
| 2026-01-17 | oos | 157.1 | 156.2631 | -0.53% | 139.2 | -11.39% | 0.0238 | ✓ | 1.40 |
| 2026-01-16 | oos | 158.25 | 157.2824 | -0.61% | 139.5 | -11.85% | 0.0290 | ✓ | 1.40 |
| 2026-01-15 | oos | 155.6 | 154.8239 | -0.50% | 140.6 | -9.64% | 0.0036 | ✓ | 1.40 |
| 2026-01-14 | oos | 160.3 | 159.3959 | -0.56% | 141.9 | -11.48% | 0.0026 | ✓ | 1.39 |
| 2026-01-13 | oos | 158.85 | 157.5595 | -0.81% | 137.7 | -13.31% | 0.0261 | ✓ | 1.41 |
| 2026-01-12 | oos | 152.35 | 150.2354 | -1.39% | 146.2 | -4.04% | 0.0488 | ✓ | 1.44 |
| 2026-01-11 | oos | 152.6 | 151.088 | -0.99% | 150.7 | -1.25% | 0.0459 | ✓ | 1.45 |
| 2026-01-10 | oos | 148.3 | 147.1609 | -0.77% | 157.1 | +5.93% | 0.0086 | ✓ | 1.45 |
| 2026-01-09 | oos | 148.55 | 147.5842 | -0.65% | 158.25 | +6.53% | 0.0112 | ✓ | 1.51 |
| 2026-01-08 | oos | 151.1 | 149.9806 | -0.74% | 155.6 | +2.98% | 0.0373 | ✓ | 1.52 |
| 2026-01-07 | oos | 149.1 | 148.3457 | -0.51% | 160.3 | +7.51% | 0.0211 | ✓ | 1.64 |
| 2026-01-06 | oos | 154.1 | 153.1 | -0.65% | 158.85 | +3.08% | 0.0080 | ✗ | 1.64 |
| 2026-01-05 | oos | 150.5 | 149.7316 | -0.51% | 152.35 | +1.23% | 0.0652 | ✗ | 1.65 |
| 2026-01-04 | oos | 146.4 | 145.8048 | -0.41% | 152.6 | +4.23% | 0.0569 | ✗ | 1.67 |
| 2026-01-03 | oos | 145.7 | 145.0184 | -0.47% | 148.3 | +1.78% | 0.0265 | ✗ | 1.67 |
| 2026-01-02 | oos | 144.4 | 143.2394 | -0.80% | 148.55 | +2.87% | 0.0261 | ✗ | 1.67 |
| 2026-01-01 | oos | 138.7 | 138.0708 | -0.45% | 151.1 | +8.94% | 0.0480 | ✗ | 1.66 |
| 2025-12-31 | oos | 136 | 135.2778 | -0.53% | 149.1 | +9.63% | 0.0276 | ✗ | 1.65 |
| 2025-12-30 | oos | 136.3 | 135.5174 | -0.57% | 154.1 | +13.06% | 0.0313 | ✗ | 1.66 |
| 2025-12-29 | oos | 134.5 | 133.5832 | -0.68% | 150.5 | +11.90% | 0.0052 | ✓ | 1.66 |
| 2025-12-28 | oos | 136.55 | 135.8756 | -0.49% | 146.4 | +7.21% | 0.0075 | ✗ | 1.66 |
| 2025-12-27 | oos | 136.1 | 135.538 | -0.41% | 145.7 | +7.05% | 0.0206 | ✗ | 1.65 |
| 2025-12-26 | oos | 133.3 | 132.7709 | -0.40% | 144.4 | +8.33% | 0.0343 | ✗ | 1.65 |
| 2025-12-25 | oos | 131.1 | 130.6918 | -0.31% | 138.7 | +5.80% | 0.0301 | ✗ | 1.65 |
| 2025-12-24 | oos | 133.6 | 133.2314 | -0.28% | 136 | +1.80% | 0.0227 | ✗ | 1.66 |
| 2025-12-23 | oos | 135.2 | 134.8934 | -0.23% | 136.3 | +0.81% | 0.0082 | ✓ | 1.68 |
| 2025-12-22 | oos | 137.2 | 136.7056 | -0.36% | 134.5 | -1.97% | 0.0113 | ✗ | 1.68 |
| 2025-12-21 | oos | 137.2 | 137.0111 | -0.14% | 136.55 | -0.47% | 0.0111 | ✗ | 1.68 |
| 2025-12-20 | oos | 137 | 136.773 | -0.17% | 136.1 | -0.66% | 0.0050 | ✗ | 1.69 |
| 2025-12-19 | oos | 137.5 | 137.1039 | -0.29% | 133.3 | -3.05% | 0.0128 | ✓ | 1.69 |
| 2025-12-18 | oos | 130.1 | 130.0122 | -0.07% | 131.1 | +0.77% | 0.0252 | ✓ | 1.69 |
| 2025-12-17 | oos | 134 | 133.8692 | -0.10% | 133.6 | -0.30% | 0.0292 | ✓ | 1.69 |
| 2025-12-16 | oos | 140.5 | 140.1588 | -0.24% | 135.2 | -3.77% | 0.0278 | ✓ | 1.69 |
| 2025-12-15 | oos | 138.9 | 138.2334 | -0.48% | 137.2 | -1.22% | 0.0489 | ✓ | 1.69 |
| 2025-12-14 | oos | 140.65 | 140.4287 | -0.16% | 137.2 | -2.45% | 0.0323 | ✓ | 1.70 |
| 2025-12-13 | oos | 144.7 | 144.4718 | -0.16% | 137 | -5.32% | 0.0163 | ✓ | 1.70 |
| 2025-12-12 | oos | 143.85 | 143.564 | -0.20% | 137.5 | -4.41% | 0.0015 | ✓ | 1.70 |
| 2025-12-11 | oos | 148.25 | 148.0256 | -0.15% | 130.1 | -12.24% | 0.0070 | ✗ | 1.71 |
| 2025-12-10 | oos | 148.1 | 147.6661 | -0.29% | 134 | -9.52% | 0.0153 | ✗ | 1.72 |
| 2025-12-09 | oos | 150 | 149.1004 | -0.60% | 140.5 | -6.33% | 0.0327 | ✗ | 1.72 |
| 2025-12-08 | oos | 144.6 | 144.0276 | -0.40% | 138.9 | -3.94% | 0.0459 | ✗ | 1.72 |
| 2025-12-07 | oos | 143.8 | 143.4745 | -0.23% | 140.65 | -2.19% | 0.0230 | ✗ | 1.71 |
| 2025-12-06 | oos | 143.8 | 143.5235 | -0.19% | 144.7 | +0.63% | 0.0108 | ✓ | 1.73 |
| 2025-12-05 | oos | 144.8 | 144.5475 | -0.17% | 143.85 | -0.66% | 0.0228 | ✓ | 1.73 |
| 2025-12-04 | oos | 150.8 | 150.347 | -0.30% | 148.25 | -1.69% | 0.0225 | ✓ | 1.74 |
| 2025-12-03 | oos | 157 | 156.054 | -0.60% | 148.1 | -5.67% | 0.0258 | ✓ | 1.74 |
| 2025-12-02 | oos | 150.45 | 149.6528 | -0.53% | 150 | -0.30% | 0.0238 | ✓ | 1.74 |
| 2025-12-01 | oos | 137.4 | 137.0627 | -0.25% | 144.6 | +5.24% | 0.0329 | ✓ | 1.75 |
| 2025-11-30 | oos | 144.9 | 144.5008 | -0.28% | 143.8 | -0.76% | 0.0055 | ✓ | 1.80 |
| 2025-11-29 | oos | 147.4 | 146.8125 | -0.40% | 143.8 | -2.44% | 0.0102 | ✗ | 1.79 |
| 2025-11-28 | oos | 148.9 | 148.3453 | -0.37% | 144.8 | -2.75% | 0.0067 | ✗ | 1.79 |
| 2025-11-27 | oos | 152.8 | 151.9145 | -0.58% | 150.8 | -1.31% | 0.0225 | ✓ | 1.78 |
| 2025-11-26 | oos | 154.95 | 153.6339 | -0.85% | 157 | +1.32% | 0.0358 | ✓ | 1.77 |
| 2025-11-25 | oos | 150.55 | 149.4278 | -0.75% | 150.45 | -0.07% | 0.0743 | ✓ | 1.82 |
| 2025-11-24 | oos | 150 | 148.4906 | -1.01% | 137.4 | -8.40% | 0.0362 | ✓ | 1.82 |
| 2025-11-23 | oos | 141.5 | 140.8187 | -0.48% | 144.9 | +2.40% | 0.0444 | ✓ | 1.82 |
| 2025-11-22 | oos | 138.3 | 137.8521 | -0.32% | 147.4 | +6.58% | 0.0635 | ✓ | 1.86 |
| 2025-11-21 | oos | 139.3 | 138.7039 | -0.43% | 148.9 | +6.89% | 0.0517 | ✓ | 1.85 |
| 2025-11-20 | oos | 144.8 | 143.8899 | -0.63% | 152.8 | +5.52% | 0.0386 | ✓ | 1.84 |
| 2025-11-19 | oos | 148.6 | 147.3657 | -0.83% | 154.95 | +4.27% | 0.0718 | ✗ | 1.98 |
| 2025-11-18 | oos | 152.4 | 150.4755 | -1.26% | 150.55 | -1.21% | 0.1239 | ✗ | 1.99 |
| 2025-11-17 | oos | 141.8 | 141.0067 | -0.56% | 150 | +5.78% | 0.1464 | ✗ | 1.99 |
| 2025-11-16 | oos | 148.5 | 147.2918 | -0.81% | 141.5 | -4.71% | 0.1206 | ✗ | 1.97 |
| 2025-11-15 | oos | 151.1 | 149.7606 | -0.89% | 138.3 | -8.47% | 0.1592 | ✗ | 1.98 |
| 2025-11-14 | oos | 150.2 | 148.8659 | -0.89% | 139.3 | -7.26% | 0.1424 | ✗ | 1.99 |
| 2025-11-13 | oos | 156.7 | 155.427 | -0.81% | 144.8 | -7.59% | 0.2216 | ✗ | 2.08 |
| 2025-11-12 | oos | 165.9 | 164.218 | -1.01% | 148.6 | -10.43% | 0.1187 | ✗ | 2.07 |
| 2025-11-11 | oos | 167.3 | 165.5848 | -1.03% | 152.4 | -8.91% | 0.1272 | ✗ | 2.04 |
| 2025-11-10 | oos | 180.9 | 177.9645 | -1.62% | 141.8 | -21.61% | 0.0560 | ✗ | 2.02 |
| 2025-11-09 | oos | 178 | 175.6015 | -1.35% | 148.5 | -16.57% | 0.0489 | ✗ | 2.05 |
| 2025-11-08 | oos | 171 | 168.9445 | -1.20% | 151.1 | -11.64% | 0.0286 | ✗ | 2.06 |
| 2025-11-07 | oos | 174.9 | 172.4605 | -1.39% | 150.2 | -14.12% | 0.0422 | ✗ | 2.03 |
| 2025-11-06 | oos | 167.8 | 166.0721 | -1.03% | 156.7 | -6.62% | 0.0242 | ✓ | 2.03 |
| 2025-11-05 | oos | 175.2 | 173.1202 | -1.19% | 165.9 | -5.31% | 0.0015 | ✓ | 2.03 |
| 2025-11-04 | oos | 167.4 | 166.0545 | -0.80% | 167.3 | -0.06% | 0.0232 | ✓ | 2.03 |
| 2025-11-03 | oos | 179.4 | 177.8019 | -0.89% | 180.9 | +0.84% | 0.0286 | ✗ | 2.08 |
| 2025-11-02 | oos | 202.8 | 199.7911 | -1.48% | 178 | -12.23% | 0.0056 | ✓ | 2.02 |
| 2025-11-01 | oos | 201.4 | 198.7237 | -1.33% | 171 | -15.09% | 0.0015 | ✓ | 2.03 |
| 2025-10-31 | oos | 202.25 | 199.2741 | -1.47% | 174.9 | -13.52% | 0.0109 | ✓ | 2.03 |
| 2025-10-30 | oos | 199.4 | 196.5657 | -1.42% | 167.8 | -15.85% | 0.0218 | ✓ | 2.04 |
| 2025-10-29 | oos | 209.4 | 206.0058 | -1.62% | 175.2 | -16.33% | 0.0446 | ✓ | 2.04 |
| 2025-10-28 | oos | 209.85 | 206.8022 | -1.45% | 167.4 | -20.23% | 0.0103 | ✓ | 2.08 |
| 2025-10-27 | oos | 214.5 | 210.8616 | -1.70% | 179.4 | -16.36% | 0.0199 | ✓ | 2.07 |
| 2025-10-26 | oos | 215.9 | 212.2426 | -1.69% | 202.8 | -6.07% | 0.0285 | ✗ | 2.07 |
| 2025-10-25 | oos | 209.3 | 205.7939 | -1.68% | 201.4 | -3.77% | 0.0090 | ✓ | 2.10 |
| 2025-10-24 | oos | 209.1 | 205.2731 | -1.83% | 202.25 | -3.28% | 0.0134 | ✓ | 2.10 |
| 2025-10-23 | oos | 206.1 | 202.1105 | -1.94% | 199.4 | -3.25% | 0.0212 | ✗ | 2.10 |
| 2025-10-22 | oos | 194.1 | 191.09 | -1.55% | 209.4 | +7.88% | 0.0447 | ✗ | 2.08 |
| 2025-10-21 | oos | 199.9 | 196.4065 | -1.75% | 209.85 | +4.98% | 0.0194 | ✓ | 2.08 |
| 2025-10-20 | oos | 204.2 | 200.6553 | -1.74% | 214.5 | +5.04% | 0.0005 | ✓ | 2.11 |
| 2025-10-19 | oos | 202.5 | 199.0786 | -1.69% | 215.9 | +6.62% | 0.0314 | ✓ | 2.14 |
| 2025-10-18 | oos | 202 | 198.5985 | -1.68% | 209.3 | +3.61% | 0.0354 | ✓ | 2.16 |
| 2025-10-17 | oos | 195.7 | 192.6327 | -1.57% | 209.1 | +6.85% | 0.0084 | ✓ | 2.15 |
| 2025-10-16 | oos | 198.8 | 196.168 | -1.32% | 206.1 | +3.67% | 0.0115 | ✓ | 2.16 |
| 2025-10-15 | oos | 208.7 | 205.8429 | -1.37% | 194.1 | -7.00% | 0.0046 | ✓ | 2.15 |
| 2025-10-14 | oos | 217.7 | 214.6283 | -1.41% | 199.9 | -8.18% | 0.0201 | ✗ | 2.15 |
| 2025-10-13 | oos | 224 | 219.4894 | -2.01% | 204.2 | -8.84% | 0.0180 | ✓ | 2.16 |
| 2025-10-12 | oos | 211.1 | 206.9627 | -1.96% | 202.5 | -4.07% | 0.1001 | ✗ | 2.13 |
| 2025-10-11 | oos | 188.9 | 185.6793 | -1.70% | 202 | +6.93% | 0.1525 | ✗ | 2.09 |
| 2025-10-10 | oos | 197.4 | 193.906 | -1.77% | 195.7 | -0.86% | 0.1324 | ✗ | 2.07 |
| 2025-10-09 | oos | 237.1 | 234.1591 | -1.24% | 198.8 | -16.15% | 0.0670 | ✗ | 1.96 |
| 2025-10-08 | oos | 245.85 | 242.906 | -1.20% | 208.7 | -15.11% | 0.0551 | ✗ | 1.93 |
| 2025-10-07 | oos | 236.3 | 233.8789 | -1.02% | 217.7 | -7.87% | 0.0600 | ✗ | 1.85 |
| 2025-10-06 | oos | 250.2 | 247.3902 | -1.12% | 224 | -10.47% | 0.0453 | ✗ | 1.84 |
| 2025-10-05 | oos | 245.9 | 243.2442 | -1.08% | 211.1 | -14.15% | 0.0114 | ✓ | 1.84 |
| 2025-10-04 | oos | 245.05 | 242.1905 | -1.17% | 188.9 | -22.91% | 0.0634 | ✓ | 1.85 |
| 2025-10-03 | oos | 250.1 | 246.1519 | -1.58% | 197.4 | -21.07% | 0.0740 | ✓ | 1.85 |
| 2025-10-02 | oos | 252.2 | 247.8546 | -1.72% | 237.1 | -5.99% | 0.0612 | ✓ | 1.87 |
| 2025-10-01 | oos | 239 | 235.1512 | -1.61% | 245.85 | +2.87% | 0.0275 | ✓ | 1.86 |
| 2025-09-30 | oos | 224.5 | 221.0321 | -1.54% | 236.3 | +5.26% | 0.0503 | ✓ | 1.88 |
| 2025-09-29 | oos | 228.8 | 224.8496 | -1.73% | 250.2 | +9.35% | 0.0534 | ✓ | 1.85 |
| 2025-09-28 | oos | 226.8 | 223.034 | -1.66% | 245.9 | +8.42% | 0.0845 | ✓ | 1.89 |
| 2025-09-27 | oos | 218.4 | 215.2026 | -1.46% | 245.05 | +12.20% | 0.0781 | ✓ | 1.89 |
| 2025-09-26 | oos | 219.9 | 216.4707 | -1.56% | 250.1 | +13.73% | 0.0609 | ✓ | 1.89 |
| 2025-09-25 | oos | 206.8 | 204.7122 | -1.01% | 252.2 | +21.95% | 0.0191 | ✗ | 1.88 |
| 2025-09-24 | oos | 227.2 | 224.0904 | -1.37% | 239 | +5.19% | 0.0193 | ✓ | 1.83 |
| 2025-09-23 | oos | 229.2 | 226.2122 | -1.30% | 224.5 | -2.05% | 0.0412 | ✓ | 1.85 |
| 2025-09-22 | oos | 236.65 | 233.0171 | -1.54% | 228.8 | -3.32% | 0.0444 | ✓ | 1.82 |
| 2025-09-21 | oos | 254.2 | 249.9713 | -1.66% | 226.8 | -10.78% | 0.0491 | ✓ | 1.78 |
| 2025-09-20 | oos | 257.2 | 252.9945 | -1.64% | 218.4 | -15.09% | 0.0500 | ✓ | 1.80 |
| 2025-09-19 | oos | 256.35 | 252.1745 | -1.63% | 219.9 | -14.22% | 0.0408 | ✓ | 1.81 |
| 2025-09-18 | oos | 265.65 | 260.4602 | -1.95% | 206.8 | -22.15% | 0.1015 | ✓ | 1.81 |