BNSOL
Binance Staked SOL · Solana · beta_5y
- token id
- #476
- symbol
- BNSOL
- variant
- –
- chain
- Solana
- address
- BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85
- cohort
- datapoint (mid-window listing)
- first bar
- 2024-10-17
- predictions
- 2,181
Track record at +30d
assessed
370
of 400 predictions shown
direction hit
54.3%
alpha space; 50% is a coin flip
MAE (alpha)
0.0604
mean absolute log-return error
mean pred / actual
-0.0124
actual +0.0052
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 121.85 | 118.1061 | -3.07% | – | pending | – | – | 1.24 |
| 2026-10-21 | oos | 121.45 | 117.8801 | -2.94% | – | pending | – | – | 1.25 |
| 2026-10-20 | oos | 120.95 | 117.1655 | -3.13% | – | pending | – | – | 1.25 |
| 2026-10-19 | oos | 119.25 | 115.5046 | -3.14% | – | pending | – | – | 1.25 |
| 2026-10-18 | oos | 118.25 | 114.7986 | -2.92% | – | pending | – | – | 1.24 |
| 2026-10-17 | oos | 117.45 | 113.986 | -2.95% | – | pending | – | – | 1.25 |
| 2026-10-16 | oos | 118.4 | 115.0018 | -2.87% | – | pending | – | – | 1.24 |
| 2026-10-15 | oos | 119.55 | 116.4609 | -2.58% | – | pending | – | – | 1.24 |
| 2026-10-14 | oos | 118.25 | 115.0675 | -2.69% | – | pending | – | – | 1.24 |
| 2026-10-13 | oos | 121.15 | 117.9193 | -2.67% | – | pending | – | – | 1.24 |
| 2026-10-12 | oos | 119.85 | 116.5385 | -2.76% | – | pending | – | – | 1.25 |
| 2026-10-11 | oos | 126.35 | 122.7783 | -2.83% | – | pending | – | – | 1.21 |
| 2026-10-10 | oos | 124.85 | 121.3488 | -2.80% | – | pending | – | – | 1.21 |
| 2026-10-09 | oos | 123.75 | 120.5492 | -2.59% | – | pending | – | – | 1.21 |
| 2026-10-08 | oos | 124.15 | 120.368 | -3.05% | – | pending | – | – | 1.21 |
| 2026-10-07 | oos | 131.85 | 126.9188 | -3.74% | – | pending | – | – | 1.18 |
| 2026-10-06 | oos | 136.8 | 131.3695 | -3.97% | – | pending | – | – | 1.17 |
| 2026-10-05 | oos | 136.8 | 130.7931 | -4.39% | – | pending | – | – | 1.18 |
| 2026-10-04 | oos | 137.7 | 131.2254 | -4.70% | – | pending | – | – | 1.18 |
| 2026-10-03 | oos | 135.55 | 128.5338 | -5.18% | – | pending | – | – | 1.19 |
| 2026-10-02 | oos | 134.5 | 127.6249 | -5.11% | – | pending | – | – | 1.19 |
| 2026-10-01 | oos | 134.1 | 126.9641 | -5.32% | – | pending | – | – | 1.19 |
| 2026-09-30 | oos | 133.75 | 126.6487 | -5.31% | – | pending | – | – | 1.19 |
| 2026-09-29 | oos | 134.85 | 127.3775 | -5.54% | – | pending | – | – | 1.20 |
| 2026-09-28 | oos | 134.75 | 127.5523 | -5.34% | – | pending | – | – | 1.21 |
| 2026-09-27 | oos | 138.1 | 130.5701 | -5.45% | – | pending | – | – | 1.19 |
| 2026-09-26 | oos | 137.45 | 129.9942 | -5.42% | – | pending | – | – | 1.20 |
| 2026-09-25 | oos | 138.15 | 130.8917 | -5.25% | – | pending | – | – | 1.19 |
| 2026-09-24 | oos | 132.5 | 126.4519 | -4.56% | – | pending | – | – | 1.21 |
| 2026-09-23 | oos | 130 | 124.5107 | -4.22% | – | pending | – | – | 1.21 |
| 2026-09-22 | oos | 134.1 | 128.1006 | -4.47% | 121.85 | -9.13% | 0.0223 | ✓ | 1.19 |
| 2026-09-21 | oos | 134.35 | 128.1552 | -4.61% | 121.45 | -9.60% | 0.0180 | ✓ | 1.19 |
| 2026-09-20 | oos | 125.85 | 119.7639 | -4.84% | 120.95 | -3.89% | 0.0165 | ✓ | 1.22 |
| 2026-09-19 | oos | 125.55 | 119.5786 | -4.76% | 119.25 | -5.02% | 0.0117 | ✓ | 1.21 |
| 2026-09-18 | oos | 127.1 | 121.2283 | -4.62% | 118.25 | -6.96% | 0.0417 | ✓ | 1.21 |
| 2026-09-17 | oos | 114.8 | 110.5534 | -3.70% | 117.45 | +2.31% | 0.0140 | ✓ | 1.17 |
| 2026-09-16 | oos | 111.6 | 108.2417 | -3.01% | 118.4 | +6.09% | 0.0105 | ✓ | 1.16 |
| 2026-09-15 | oos | 109.35 | 107.1865 | -1.98% | 119.55 | +9.33% | 0.0123 | ✓ | 1.17 |
| 2026-09-14 | oos | 115.85 | 113.6714 | -1.88% | 118.25 | +2.07% | 0.0092 | ✓ | 1.15 |
| 2026-09-13 | oos | 112.15 | 110.4467 | -1.52% | 121.15 | +8.02% | 0.0026 | ✓ | 1.14 |
| 2026-09-12 | oos | 114.95 | 113.3205 | -1.42% | 119.85 | +4.26% | 0.0083 | ✓ | 1.14 |
| 2026-09-11 | oos | 115.65 | 114.8525 | -0.69% | 126.35 | +9.25% | 0.0032 | ✓ | 1.15 |
| 2026-09-10 | oos | 111.45 | 111.0664 | -0.34% | 124.85 | +12.02% | 0.0254 | ✗ | 1.15 |
| 2026-09-09 | oos | 114.75 | 114.6949 | -0.05% | 123.75 | +7.84% | 0.0155 | ✗ | 1.14 |
| 2026-09-08 | oos | 116.6 | 116.7811 | +0.16% | 124.15 | +6.48% | 0.0143 | ✓ | 1.16 |
| 2026-09-07 | oos | 117.2 | 117.3059 | +0.09% | 131.85 | +12.50% | 0.0570 | ✓ | 1.16 |
| 2026-09-06 | oos | 120.25 | 119.9997 | -0.21% | 136.8 | +13.76% | 0.0583 | ✗ | 1.16 |
| 2026-09-05 | oos | 116.45 | 116.0817 | -0.32% | 136.8 | +17.48% | 0.0816 | ✗ | 1.16 |
| 2026-09-04 | oos | 115.05 | 116.6536 | +1.39% | 137.7 | +19.69% | 0.0694 | ✓ | 1.17 |
| 2026-09-03 | oos | 117.45 | 120.119 | +2.27% | 135.55 | +15.41% | 0.0715 | ✓ | 1.18 |
| 2026-09-02 | oos | 113.4 | 114.5932 | +1.05% | 134.5 | +18.61% | 0.0483 | ✓ | 1.26 |
| 2026-09-01 | oos | 112.85 | 114.5609 | +1.52% | 134.1 | +18.83% | 0.0414 | ✓ | 1.26 |
| 2026-08-31 | oos | 116.8 | 118.3678 | +1.34% | 133.75 | +14.51% | 0.0459 | ✓ | 1.24 |
| 2026-08-30 | oos | 115 | 116.0916 | +0.95% | 134.85 | +17.26% | 0.0567 | ✓ | 1.26 |
| 2026-08-29 | oos | 119.1 | 120.7039 | +1.35% | 134.75 | +13.14% | 0.0304 | ✓ | 1.23 |
| 2026-08-28 | oos | 117.4 | 119.8805 | +2.11% | 138.1 | +17.63% | 0.0408 | ✓ | 1.23 |
| 2026-08-27 | oos | 123 | 126.9077 | +3.18% | 137.45 | +11.75% | 0.0182 | ✓ | 1.22 |
| 2026-08-26 | oos | 115.1 | 118.021 | +2.54% | 138.15 | +20.03% | 0.0825 | ✓ | 1.21 |
| 2026-08-25 | oos | 109 | 113.0201 | +3.69% | 132.5 | +21.56% | 0.0728 | ✓ | 1.20 |
| 2026-08-24 | oos | 111.4 | 114.8541 | +3.10% | 130 | +16.70% | 0.0451 | ✓ | 1.19 |
| 2026-08-23 | oos | 107.65 | 110.4584 | +2.61% | 134.1 | +24.57% | 0.0714 | ✓ | 1.18 |
| 2026-08-22 | oos | 105.8 | 108.3514 | +2.41% | 134.35 | +26.98% | 0.0770 | ✓ | 1.18 |
| 2026-08-21 | oos | 105.8 | 108.9545 | +2.98% | 125.85 | +18.95% | 0.1019 | ✓ | 1.19 |
| 2026-08-20 | oos | 98.8 | 98.6738 | -0.13% | 125.55 | +27.07% | 0.1108 | ✗ | 1.22 |
| 2026-08-19 | oos | 95.95 | 94.1834 | -1.84% | 127.1 | +32.46% | 0.1024 | ✗ | 1.28 |
| 2026-08-18 | oos | 86.7 | 84.803 | -2.19% | 114.8 | +32.41% | 0.0957 | ✗ | 1.25 |
| 2026-08-17 | oos | 85.5 | 83.6311 | -2.19% | 111.6 | +30.53% | 0.0803 | ✗ | 1.25 |
| 2026-08-16 | oos | 83.9 | 81.8019 | -2.50% | 109.35 | +30.33% | 0.0563 | ✗ | 1.27 |
| 2026-08-15 | oos | 84.8 | 82.711 | -2.46% | 115.85 | +36.62% | 0.0643 | ✗ | 1.27 |
| 2026-08-14 | oos | 84.8 | 82.7065 | -2.47% | 112.15 | +32.25% | 0.0532 | ✗ | 1.27 |
| 2026-08-13 | oos | 85.9 | 83.7226 | -2.53% | 114.95 | +33.82% | 0.0661 | ✗ | 1.27 |
| 2026-08-12 | oos | 85.2 | 83.1682 | -2.38% | 115.65 | +35.74% | 0.0795 | ✗ | 1.27 |
| 2026-08-11 | oos | 85.9 | 83.7813 | -2.47% | 111.45 | +29.74% | 0.0517 | ✗ | 1.25 |
| 2026-08-10 | oos | 85.4 | 83.3918 | -2.35% | 114.75 | +34.37% | 0.0630 | ✗ | 1.26 |
| 2026-08-09 | oos | 85.8 | 83.9657 | -2.14% | 116.6 | +35.90% | 0.0855 | ✗ | 1.28 |
| 2026-08-08 | oos | 85.6 | 83.7935 | -2.11% | 117.2 | +36.92% | 0.0838 | ✗ | 1.27 |
| 2026-08-07 | oos | 82.8 | 81.3 | -1.81% | 120.25 | +45.23% | 0.1184 | ✗ | 1.28 |
| 2026-08-06 | oos | 81.7 | 80.251 | -1.77% | 116.45 | +42.53% | 0.0948 | ✗ | 1.28 |
| 2026-08-05 | oos | 83.2 | 81.6077 | -1.91% | 115.05 | +38.28% | 0.0741 | ✗ | 1.28 |
| 2026-08-04 | oos | 82.9 | 81.1683 | -2.09% | 117.45 | +41.68% | 0.0646 | ✗ | 1.28 |
| 2026-08-03 | oos | 82.6 | 80.7371 | -2.26% | 113.4 | +37.29% | 0.0851 | ✗ | 1.29 |
| 2026-08-02 | oos | 82.7 | 80.7317 | -2.38% | 112.85 | +36.46% | 0.0785 | ✗ | 1.30 |
| 2026-08-01 | oos | 81 | 78.9682 | -2.51% | 116.8 | +44.20% | 0.1036 | ✗ | 1.28 |
| 2026-07-31 | oos | 81.8 | 79.5652 | -2.73% | 115 | +40.59% | 0.0965 | ✗ | 1.28 |
| 2026-07-30 | oos | 83.8 | 81.8656 | -2.31% | 119.1 | +42.12% | 0.1296 | ✗ | 1.29 |
| 2026-07-29 | oos | 82.7 | 80.5055 | -2.65% | 117.4 | +41.96% | 0.1260 | ✗ | 1.27 |
| 2026-07-28 | oos | 82.95 | 80.7005 | -2.71% | 123 | +48.28% | 0.1306 | ✗ | 1.27 |
| 2026-07-27 | oos | 83.2 | 80.9613 | -2.69% | 115.1 | +38.34% | 0.0774 | ✗ | 1.27 |
| 2026-07-26 | oos | 86.1 | 83.9667 | -2.48% | 109 | +26.60% | 0.0282 | ✗ | 1.27 |
| 2026-07-25 | oos | 83.7 | 81.7991 | -2.27% | 111.4 | +33.09% | 0.0488 | ✗ | 1.26 |
| 2026-07-24 | oos | 82.8 | 81.4325 | -1.65% | 107.65 | +30.01% | 0.0362 | ✗ | 1.26 |
| 2026-07-23 | oos | 85.2 | 84.1774 | -1.20% | 105.8 | +24.18% | 0.0165 | ✗ | 1.25 |
| 2026-07-22 | oos | 87.5 | 87.024 | -0.54% | 105.8 | +20.91% | 0.0162 | ✓ | 1.25 |
| 2026-07-21 | oos | 87.7 | 87.5341 | -0.19% | 98.8 | +12.66% | 0.0051 | ✗ | 1.25 |
| 2026-07-20 | oos | 87.4 | 86.7834 | -0.71% | 95.95 | +9.78% | 0.0250 | ✗ | 1.24 |
| 2026-07-19 | oos | 85.65 | 85.1212 | -0.62% | 86.7 | +1.23% | 0.0184 | ✗ | 1.24 |
| 2026-07-18 | oos | 84.7 | 84.3854 | -0.37% | 85.5 | +0.94% | 0.0192 | ✗ | 1.23 |
| 2026-07-17 | oos | 84.1 | 83.6799 | -0.50% | 83.9 | -0.24% | 0.0232 | ✗ | 1.23 |
| 2026-07-16 | oos | 84.5 | 84.1134 | -0.46% | 84.8 | +0.36% | 0.0228 | ✗ | 1.24 |
| 2026-07-15 | oos | 86.6 | 86.2814 | -0.37% | 84.8 | -2.08% | 0.0156 | ✗ | 1.21 |
| 2026-07-14 | oos | 87.2 | 86.8833 | -0.36% | 85.9 | -1.49% | 0.0182 | ✗ | 1.22 |
| 2026-07-13 | oos | 84.1 | 83.3176 | -0.93% | 85.2 | +1.31% | 0.0003 | ✓ | 1.24 |
| 2026-07-12 | oos | 86.1 | 85.481 | -0.72% | 85.9 | -0.23% | 0.0090 | ✗ | 1.25 |
| 2026-07-11 | oos | 86.2 | 85.6125 | -0.68% | 85.4 | -0.93% | 0.0052 | ✓ | 1.24 |
| 2026-07-10 | oos | 87.5 | 86.7367 | -0.87% | 85.8 | -1.94% | 0.0247 | ✓ | 1.24 |
| 2026-07-09 | oos | 87.4 | 86.1964 | -1.38% | 85.6 | -2.06% | 0.0408 | ✓ | 1.25 |
| 2026-07-08 | oos | 87.1 | 85.7232 | -1.58% | 82.8 | -4.94% | 0.0871 | ✓ | 1.25 |
| 2026-07-07 | oos | 90.2 | 88.7144 | -1.65% | 81.7 | -9.42% | 0.1008 | ✓ | 1.25 |
| 2026-07-06 | oos | 91.7 | 90.0595 | -1.79% | 83.2 | -9.27% | 0.0909 | ✓ | 1.25 |
| 2026-07-05 | oos | 91.2 | 89.4411 | -1.93% | 82.9 | -9.10% | 0.0852 | ✓ | 1.27 |
| 2026-07-04 | oos | 91.5 | 89.4462 | -2.24% | 82.6 | -9.73% | 0.0873 | ✓ | 1.28 |
| 2026-07-03 | oos | 92.1 | 89.6662 | -2.64% | 82.7 | -10.21% | 0.1005 | ✓ | 1.27 |
| 2026-07-02 | oos | 90.3 | 87.8835 | -2.68% | 81 | -10.30% | 0.1077 | ✓ | 1.27 |
| 2026-07-01 | oos | 86.6 | 84.423 | -2.51% | 81.8 | -5.54% | 0.0904 | ✓ | 1.26 |
| 2026-06-30 | oos | 82.3 | 80.5539 | -2.12% | 83.8 | +1.82% | 0.0862 | ✓ | 1.25 |
| 2026-06-29 | oos | 83.9 | 82.1492 | -2.09% | 82.7 | -1.43% | 0.0692 | ✓ | 1.26 |
| 2026-06-28 | oos | 79.7 | 78.5069 | -1.50% | 82.95 | +4.08% | 0.0324 | ✓ | 1.23 |
| 2026-06-27 | oos | 78.7 | 77.7068 | -1.26% | 83.2 | +5.72% | 0.0069 | ✓ | 1.24 |
| 2026-06-26 | oos | 80.3 | 78.9968 | -1.62% | 86.1 | +7.22% | 0.0193 | ✓ | 1.24 |
| 2026-06-25 | oos | 75.6 | 74.8884 | -0.94% | 83.7 | +10.71% | 0.0204 | ✗ | 1.23 |
| 2026-06-24 | oos | 76.2 | 75.6514 | -0.72% | 82.8 | +8.66% | 0.0291 | ✗ | 1.23 |
| 2026-06-23 | oos | 77.8 | 77.3032 | -0.64% | 85.2 | +9.51% | 0.0500 | ✗ | 1.26 |
| 2026-06-22 | oos | 80.5 | 79.7653 | -0.91% | 87.5 | +8.70% | 0.0515 | ✗ | 1.25 |
| 2026-06-21 | oos | 81.05 | 80.1197 | -1.15% | 87.7 | +8.20% | 0.0268 | ✗ | 1.26 |
| 2026-06-20 | oos | 81.8 | 80.7843 | -1.24% | 87.4 | +6.85% | 0.0593 | ✗ | 1.27 |
| 2026-06-19 | oos | 77.9 | 77.3348 | -0.73% | 85.65 | +9.95% | 0.0785 | ✗ | 1.25 |
| 2026-06-18 | oos | 77.8 | 77.152 | -0.83% | 84.7 | +8.87% | 0.0556 | ✗ | 1.25 |
| 2026-06-17 | oos | 80.4 | 79.3579 | -1.30% | 84.1 | +4.60% | 0.0688 | ✗ | 1.25 |
| 2026-06-16 | oos | 82 | 80.7488 | -1.53% | 84.5 | +3.05% | 0.0811 | ✗ | 1.25 |
| 2026-06-15 | oos | 82.6 | 81.1125 | -1.80% | 86.6 | +4.84% | 0.0954 | ✗ | 1.25 |
| 2026-06-14 | oos | 79.6 | 78.2906 | -1.65% | 87.2 | +9.55% | 0.1215 | ✗ | 1.25 |
| 2026-06-13 | oos | 76.9 | 75.8747 | -1.33% | 84.1 | +9.36% | 0.1456 | ✗ | 1.25 |
| 2026-06-12 | oos | 74.5 | 73.6936 | -1.08% | 86.1 | +15.57% | 0.1516 | ✗ | 1.25 |
| 2026-06-11 | oos | 74.7 | 73.6902 | -1.35% | 86.2 | +15.39% | 0.1527 | ✗ | 1.25 |
| 2026-06-10 | oos | 70.4 | 69.9088 | -0.70% | 87.5 | +24.29% | 0.1716 | ✗ | 1.24 |
| 2026-06-09 | oos | 72.4 | 71.7199 | -0.94% | 87.4 | +20.72% | 0.1682 | ✗ | 1.24 |
| 2026-06-08 | oos | 74.4 | 73.4201 | -1.32% | 87.1 | +17.07% | 0.1872 | ✗ | 1.24 |
| 2026-06-07 | oos | 73.8 | 72.8717 | -1.26% | 90.2 | +22.22% | 0.2129 | ✗ | 1.23 |
| 2026-06-06 | oos | 69.2 | 69.0669 | -0.19% | 91.7 | +32.51% | 0.2224 | ✗ | 1.21 |
| 2026-06-05 | oos | 70.7 | 70.3006 | -0.56% | 91.2 | +29.00% | 0.2109 | ✗ | 1.21 |
| 2026-06-04 | oos | 76.8 | 75.3516 | -1.89% | 91.5 | +19.14% | 0.2075 | ✗ | 1.17 |
| 2026-06-03 | oos | 79.8 | 77.9551 | -2.31% | 92.1 | +15.41% | 0.1948 | ✗ | 1.17 |
| 2026-06-02 | oos | 82.6 | 80.4097 | -2.65% | 90.3 | +9.32% | 0.2112 | ✗ | 1.18 |
| 2026-06-01 | oos | 90.6 | 87.8249 | -3.06% | 86.6 | -4.42% | 0.1782 | ✗ | 1.11 |
| 2026-05-31 | oos | 92 | 89.3581 | -2.87% | 82.3 | -10.54% | 0.1750 | ✗ | 1.12 |
| 2026-05-30 | oos | 92.1 | 89.3762 | -2.96% | 83.9 | -8.90% | 0.1623 | ✗ | 1.11 |
| 2026-05-29 | oos | 91.4 | 88.6711 | -2.99% | 79.7 | -12.80% | 0.1239 | ✗ | 1.10 |
| 2026-05-28 | oos | 91.4 | 88.559 | -3.11% | 78.7 | -13.89% | 0.1072 | ✗ | 1.10 |
| 2026-05-27 | oos | 91.8 | 89.118 | -2.92% | 80.3 | -12.53% | 0.1351 | ✗ | 1.12 |
| 2026-05-26 | oos | 93.2 | 90.8024 | -2.57% | 75.6 | -18.88% | 0.0862 | ✗ | 1.13 |
| 2026-05-25 | oos | 94.7 | 92.5466 | -2.27% | 76.2 | -19.54% | 0.0874 | ✗ | 1.19 |
| 2026-05-24 | oos | 94.8 | 92.5047 | -2.42% | 77.8 | -17.93% | 0.0710 | ✗ | 1.19 |
| 2026-05-23 | oos | 95.5 | 92.9703 | -2.65% | 80.5 | -15.71% | 0.0721 | ✗ | 1.19 |
| 2026-05-22 | oos | 93.9 | 91.0489 | -3.04% | 81.05 | -13.68% | 0.0949 | ✗ | 1.20 |
| 2026-05-21 | oos | 97.2 | 94.3538 | -2.93% | 81.8 | -15.84% | 0.0827 | ✗ | 1.20 |
| 2026-05-20 | oos | 95.9 | 93.2231 | -2.79% | 77.9 | -18.77% | 0.0594 | ✗ | 1.20 |
| 2026-05-19 | oos | 93.7 | 91.0799 | -2.80% | 77.8 | -16.97% | 0.0813 | ✗ | 1.20 |
| 2026-05-18 | oos | 95 | 92.3963 | -2.74% | 80.4 | -15.37% | 0.0745 | ✗ | 1.20 |
| 2026-05-17 | oos | 94.85 | 92.6111 | -2.36% | 82 | -13.55% | 0.0768 | ✗ | 1.20 |
| 2026-05-16 | oos | 96.15 | 94.2075 | -2.02% | 82.6 | -14.09% | 0.0657 | ✗ | 1.20 |
| 2026-05-15 | oos | 99.2 | 97.4828 | -1.73% | 79.6 | -19.76% | 0.0187 | ✗ | 1.20 |
| 2026-05-14 | oos | 102.3 | 101.3362 | -0.94% | 76.9 | -24.83% | 0.0012 | ✓ | 1.21 |
| 2026-05-13 | oos | 101.2 | 99.6492 | -1.53% | 74.5 | -26.38% | 0.0172 | ✓ | 1.24 |
| 2026-05-12 | oos | 104.7 | 103.7005 | -0.95% | 74.7 | -28.65% | 0.0381 | ✓ | 1.23 |
| 2026-05-11 | oos | 108.4 | 107.4034 | -0.92% | 70.4 | -35.06% | 0.0715 | ✓ | 1.23 |
| 2026-05-10 | oos | 107.2 | 106.6087 | -0.55% | 72.4 | -32.46% | 0.0300 | ✓ | 1.24 |
| 2026-05-09 | oos | 103.4 | 102.3482 | -1.02% | 74.4 | -28.05% | 0.0143 | ✓ | 1.24 |
| 2026-05-08 | oos | 102.1 | 101.0574 | -1.02% | 73.8 | -27.72% | 0.0235 | ✓ | 1.23 |
| 2026-05-07 | oos | 98.1 | 97.8423 | -0.26% | 69.2 | -29.46% | 0.0134 | ✓ | 1.22 |
| 2026-05-06 | oos | 98.9 | 99.386 | +0.49% | 70.7 | -28.51% | 0.0057 | ✗ | 1.16 |
| 2026-05-05 | oos | 96 | 96.5413 | +0.56% | 76.8 | -20.00% | 0.0397 | ✓ | 1.13 |
| 2026-05-04 | oos | 93.4 | 94.0657 | +0.71% | 79.8 | -14.56% | 0.0863 | ✓ | 1.14 |
| 2026-05-03 | oos | 93 | 93.1186 | +0.13% | 82.6 | -11.18% | 0.0688 | ✓ | 1.15 |
| 2026-05-02 | oos | 93.6 | 93.7795 | +0.19% | 90.6 | -3.21% | 0.0788 | ✓ | 1.15 |
| 2026-05-01 | oos | 92.9 | 93.3377 | +0.47% | 92 | -0.97% | 0.0566 | ✓ | 1.16 |
| 2026-04-30 | oos | 92.15 | 91.9403 | -0.23% | 92.1 | -0.05% | 0.0417 | ✗ | 1.18 |
| 2026-04-29 | oos | 92.1 | 92.1779 | +0.08% | 91.4 | -0.76% | 0.0294 | ✓ | 1.18 |
| 2026-04-28 | oos | 93.35 | 93.5769 | +0.24% | 91.4 | -2.09% | 0.0207 | ✓ | 1.18 |
| 2026-04-27 | oos | 94.05 | 95.0282 | +1.04% | 91.8 | -2.39% | 0.0130 | ✓ | 1.18 |
| 2026-04-26 | oos | 96.3 | 97.5286 | +1.28% | 93.2 | -3.22% | 0.0017 | ✓ | 1.18 |
| 2026-04-25 | oos | 95.5 | 96.2593 | +0.80% | 94.7 | -0.84% | 0.0102 | ✗ | 1.19 |
| 2026-04-24 | oos | 95.5 | 96.6449 | +1.20% | 94.8 | -0.73% | 0.0117 | ✓ | 1.20 |
| 2026-04-23 | oos | 95.4 | 97.4663 | +2.17% | 95.5 | +0.10% | 0.0049 | ✓ | 1.20 |
| 2026-04-22 | oos | 96.2 | 98.0826 | +1.96% | 93.9 | -2.39% | 0.0003 | ✓ | 1.20 |
| 2026-04-21 | oos | 95.45 | 95.999 | +0.58% | 97.2 | +1.83% | 0.0064 | ✗ | 1.21 |
| 2026-04-20 | oos | 94.55 | 94.6999 | +0.16% | 95.9 | +1.43% | 0.0128 | ✗ | 1.21 |
| 2026-04-19 | oos | 92.45 | 92.0606 | -0.42% | 93.7 | +1.35% | 0.0298 | ✓ | 1.21 |
| 2026-04-18 | oos | 95.6 | 95.527 | -0.08% | 95 | -0.63% | 0.0247 | ✓ | 1.21 |
| 2026-04-17 | oos | 98.55 | 98.9956 | +0.45% | 94.85 | -3.75% | 0.0477 | ✗ | 1.22 |
| 2026-04-16 | oos | 98.7 | 98.0105 | -0.70% | 96.15 | -2.58% | 0.0662 | ✓ | 1.22 |
| 2026-04-15 | oos | 94 | 93.7311 | -0.29% | 99.2 | +5.53% | 0.0103 | ✓ | 1.22 |
| 2026-04-14 | oos | 92.7 | 92.4183 | -0.30% | 102.3 | +10.36% | 0.0071 | ✓ | 1.22 |
| 2026-04-13 | oos | 95.9 | 95.1243 | -0.81% | 101.2 | +5.53% | 0.0150 | ✓ | 1.22 |
| 2026-04-12 | oos | 90.3 | 89.0179 | -1.42% | 104.7 | +15.95% | 0.0058 | ✓ | 1.21 |
| 2026-04-11 | oos | 93.95 | 93.0191 | -0.99% | 108.4 | +15.38% | 0.0173 | ✗ | 1.21 |
| 2026-04-10 | oos | 93.8 | 92.7994 | -1.07% | 107.2 | +14.29% | 0.0002 | ✓ | 1.22 |
| 2026-04-09 | oos | 92.3 | 91.0825 | -1.32% | 103.4 | +12.03% | 0.0148 | ✓ | 1.22 |
| 2026-04-08 | oos | 91.4 | 90.1282 | -1.39% | 102.1 | +11.71% | 0.0220 | ✓ | 1.22 |
| 2026-04-07 | oos | 94.8 | 93.292 | -1.59% | 98.1 | +3.48% | 0.0794 | ✓ | 1.22 |
| 2026-04-06 | oos | 88.4 | 86.352 | -2.32% | 98.9 | +11.88% | 0.0666 | ✓ | 1.20 |
| 2026-04-05 | oos | 90.4 | 88.1507 | -2.49% | 96 | +6.19% | 0.1066 | ✓ | 1.21 |
| 2026-04-04 | oos | 89.25 | 86.682 | -2.88% | 93.4 | +4.65% | 0.1325 | ✓ | 1.21 |
| 2026-04-03 | oos | 88.8 | 86.2048 | -2.92% | 93 | +4.73% | 0.1173 | ✓ | 1.21 |
| 2026-04-02 | oos | 87.2 | 84.8214 | -2.73% | 93.6 | +7.34% | 0.0977 | ✓ | 1.21 |
| 2026-04-01 | oos | 89.65 | 87.294 | -2.63% | 92.9 | +3.63% | 0.1058 | ✓ | 1.21 |
| 2026-03-31 | oos | 91.8 | 89.1976 | -2.83% | 92.15 | +0.38% | 0.1034 | ✓ | 1.21 |
| 2026-03-30 | oos | 91.05 | 88.3247 | -2.99% | 92.1 | +1.15% | 0.1125 | ✓ | 1.22 |
| 2026-03-29 | oos | 89.9 | 87.3055 | -2.89% | 93.35 | +3.84% | 0.1107 | ✓ | 1.22 |
| 2026-03-28 | oos | 90.6 | 88.3139 | -2.52% | 94.05 | +3.81% | 0.1246 | ✓ | 1.22 |
| 2026-03-27 | oos | 91.7 | 89.7204 | -2.16% | 96.3 | +5.02% | 0.1367 | ✓ | 1.22 |
| 2026-03-26 | oos | 95.5 | 93.9862 | -1.59% | 95.5 | +0.00% | 0.1323 | ✓ | 1.22 |
| 2026-03-25 | oos | 101.2 | 100.0825 | -1.10% | 95.5 | -5.63% | 0.1477 | ✓ | 1.22 |
| 2026-03-24 | oos | 100.2 | 99.0563 | -1.14% | 95.4 | -4.79% | 0.1645 | ✓ | 1.22 |
| 2026-03-23 | oos | 100.9 | 99.7721 | -1.12% | 96.2 | -4.66% | 0.1562 | ✓ | 1.22 |
| 2026-03-22 | oos | 95.1 | 93.5006 | -1.68% | 95.45 | +0.37% | 0.1226 | ✓ | 1.21 |
| 2026-03-21 | oos | 96.7 | 95.3316 | -1.42% | 94.55 | -2.22% | 0.1248 | ✓ | 1.21 |
| 2026-03-20 | oos | 99.2 | 98.2987 | -0.91% | 92.45 | -6.80% | 0.1173 | ✓ | 1.21 |
| 2026-03-19 | oos | 98 | 97.1911 | -0.83% | 95.6 | -2.45% | 0.1134 | ✓ | 1.21 |
| 2026-03-18 | oos | 99.4 | 99.2881 | -0.11% | 98.55 | -0.86% | 0.1040 | ✓ | 1.22 |
| 2026-03-17 | oos | 104.4 | 105.0213 | +0.60% | 98.7 | -5.46% | 0.0822 | ✗ | 1.22 |
| 2026-03-16 | oos | 106.1 | 106.9249 | +0.78% | 94 | -11.40% | 0.1280 | ✗ | 1.23 |
| 2026-03-15 | oos | 101.7 | 102.2484 | +0.54% | 92.7 | -8.85% | 0.1205 | ✗ | 1.22 |
| 2026-03-14 | oos | 97 | 97.4589 | +0.47% | 95.9 | -1.13% | 0.0696 | ✗ | 1.21 |
| 2026-03-13 | oos | 97.1 | 97.744 | +0.66% | 90.3 | -7.00% | 0.0760 | ✗ | 1.21 |
| 2026-03-12 | oos | 95.6 | 96.0977 | +0.52% | 93.95 | -1.73% | 0.0657 | ✗ | 1.21 |
| 2026-03-11 | oos | 95.2 | 95.7684 | +0.60% | 93.8 | -1.47% | 0.0680 | ✗ | 1.21 |
| 2026-03-10 | oos | 94.5 | 95.1595 | +0.70% | 92.3 | -2.33% | 0.0619 | ✗ | 1.21 |
| 2026-03-09 | oos | 93.5 | 93.6015 | +0.11% | 91.4 | -2.25% | 0.0701 | ✗ | 1.22 |
| 2026-03-08 | oos | 89.7 | 89.2979 | -0.45% | 94.8 | +5.69% | 0.0454 | ✓ | 1.22 |
| 2026-03-07 | oos | 91.6 | 91.6419 | +0.05% | 88.4 | -3.49% | 0.0646 | ✗ | 1.22 |
| 2026-03-06 | oos | 93.2 | 93.4054 | +0.22% | 90.4 | -3.00% | 0.0486 | ✗ | 1.22 |
| 2026-03-05 | oos | 97.7 | 98.3684 | +0.68% | 89.25 | -8.65% | 0.0338 | ✗ | 1.22 |
| 2026-03-04 | oos | 99.95 | 101.0231 | +1.07% | 88.8 | -11.16% | 0.0287 | ✗ | 1.22 |
| 2026-03-03 | oos | 95.6 | 95.7882 | +0.20% | 87.2 | -8.79% | 0.0672 | ✗ | 1.25 |
| 2026-03-02 | oos | 95.1 | 95.4313 | +0.35% | 89.65 | -5.73% | 0.0493 | ✗ | 1.26 |
| 2026-03-01 | oos | 91.85 | 91.5761 | -0.30% | 91.8 | -0.05% | 0.0447 | ✓ | 1.29 |
| 2026-02-28 | oos | 92.5 | 92.582 | +0.09% | 91.05 | -1.57% | 0.0122 | ✗ | 1.29 |
| 2026-02-27 | oos | 90 | 90.0509 | +0.06% | 89.9 | -0.11% | 0.0036 | ✗ | 1.29 |
| 2026-02-26 | oos | 94.35 | 94.2467 | -0.11% | 90.6 | -3.97% | 0.0170 | ✓ | 1.28 |
| 2026-02-25 | oos | 96.6 | 96.2405 | -0.37% | 91.7 | -5.07% | 0.0171 | ✓ | 1.28 |
| 2026-02-24 | oos | 86.7 | 86.6272 | -0.08% | 95.5 | +10.15% | 0.0092 | ✗ | 1.25 |
| 2026-02-23 | oos | 85.5 | 85.8909 | +0.46% | 101.2 | +18.36% | 0.0419 | ✓ | 1.24 |
| 2026-02-22 | oos | 90.9 | 91.4655 | +0.62% | 100.2 | +10.23% | 0.0389 | ✓ | 1.24 |
| 2026-02-21 | oos | 93.6 | 93.9175 | +0.34% | 100.9 | +7.80% | 0.0192 | ✓ | 1.25 |
| 2026-02-20 | oos | 92.95 | 93.3808 | +0.46% | 95.1 | +2.31% | 0.0208 | ✓ | 1.25 |
| 2026-02-19 | oos | 90.6 | 91.2617 | +0.73% | 96.7 | +6.73% | 0.0224 | ✓ | 1.24 |
| 2026-02-18 | oos | 89.6 | 90.5814 | +1.10% | 99.2 | +10.71% | 0.0166 | ✓ | 1.25 |
| 2026-02-17 | oos | 93.4 | 94.1986 | +0.86% | 98 | +4.93% | 0.0037 | ✓ | 1.21 |
| 2026-02-16 | oos | 94.9 | 95.7352 | +0.88% | 99.4 | +4.74% | 0.0039 | ✓ | 1.22 |
| 2026-02-15 | oos | 94.55 | 95.4798 | +0.98% | 104.4 | +10.42% | 0.0010 | ✓ | 1.23 |
| 2026-02-14 | oos | 96.5 | 97.2205 | +0.75% | 106.1 | +9.95% | 0.0007 | ✓ | 1.23 |
| 2026-02-13 | oos | 92.35 | 93.5583 | +1.31% | 101.7 | +10.12% | 0.0140 | ✓ | 1.22 |
| 2026-02-12 | oos | 85.9 | 87.794 | +2.20% | 97 | +12.92% | 0.0114 | ✓ | 1.21 |
| 2026-02-11 | oos | 86.9 | 88.7561 | +2.14% | 97.1 | +11.74% | 0.0220 | ✓ | 1.19 |
| 2026-02-10 | oos | 90.9 | 92.3276 | +1.57% | 95.6 | +5.17% | 0.0052 | ✓ | 1.20 |
| 2026-02-09 | oos | 95 | 95.7878 | +0.83% | 95.2 | +0.21% | 0.0080 | ✓ | 1.19 |
| 2026-02-08 | oos | 95.2 | 95.9897 | +0.83% | 94.5 | -0.74% | 0.0102 | ✗ | 1.20 |
| 2026-02-07 | oos | 95.8 | 96.8114 | +1.06% | 93.5 | -2.40% | 0.0205 | ✗ | 1.21 |
| 2026-02-06 | oos | 95.4 | 96.3566 | +1.00% | 89.7 | -5.97% | 0.0100 | ✓ | 1.22 |
| 2026-02-05 | oos | 85.5 | 89.2765 | +4.42% | 91.6 | +7.13% | 0.0624 | ✗ | 1.28 |
| 2026-02-04 | oos | 100.5 | 100.8371 | +0.34% | 93.2 | -7.26% | 0.0184 | ✓ | 1.40 |
| 2026-02-03 | oos | 106.7 | 106.1631 | -0.50% | 97.7 | -8.43% | 0.0081 | ✗ | 1.40 |
| 2026-02-02 | oos | 114.1 | 112.6243 | -1.29% | 99.95 | -12.40% | 0.0089 | ✓ | 1.40 |
| 2026-02-01 | oos | 110 | 108.9351 | -0.97% | 95.6 | -13.09% | 0.0340 | ✗ | 1.39 |
| 2026-01-31 | oos | 115.4 | 113.8028 | -1.38% | 95.1 | -17.59% | 0.0126 | ✓ | 1.44 |
| 2026-01-30 | oos | 128.6 | 126.0935 | -1.95% | 91.85 | -28.58% | 0.0334 | ✗ | 1.42 |
| 2026-01-29 | oos | 128.9 | 126.4263 | -1.92% | 92.5 | -28.24% | 0.0185 | ✓ | 1.42 |
| 2026-01-28 | oos | 137.1 | 134.4806 | -1.91% | 90 | -34.35% | 0.0356 | ✗ | 1.44 |
| 2026-01-27 | oos | 139.1 | 136.4309 | -1.92% | 94.35 | -32.17% | 0.0352 | ✗ | 1.45 |
| 2026-01-26 | oos | 135.9 | 133.9691 | -1.42% | 96.6 | -28.92% | 0.0453 | ✗ | 1.43 |
| 2026-01-25 | oos | 130.15 | 128.4901 | -1.28% | 86.7 | -33.38% | 0.0336 | ✗ | 1.42 |
| 2026-01-24 | oos | 139.2 | 136.9922 | -1.59% | 85.5 | -38.58% | 0.0218 | ✓ | 1.40 |
| 2026-01-23 | oos | 139.5 | 137.7133 | -1.28% | 90.9 | -34.84% | 0.0237 | ✓ | 1.40 |
| 2026-01-22 | oos | 140.6 | 138.3871 | -1.57% | 93.6 | -33.43% | 0.0067 | ✓ | 1.40 |
| 2026-01-21 | oos | 141.9 | 140.4073 | -1.05% | 92.95 | -34.50% | 0.0298 | ✓ | 1.40 |
| 2026-01-20 | oos | 137.7 | 136.5301 | -0.85% | 90.6 | -34.20% | 0.0192 | ✓ | 1.41 |
| 2026-01-19 | oos | 146.2 | 145.2463 | -0.65% | 89.6 | -38.71% | 0.0101 | ✓ | 1.43 |
| 2026-01-18 | oos | 150.7 | 148.9521 | -1.16% | 93.4 | -38.02% | 0.0021 | ✓ | 1.42 |
| 2026-01-17 | oos | 157.1 | 155.1247 | -1.26% | 94.9 | -39.59% | 0.0385 | ✓ | 1.40 |
| 2026-01-16 | oos | 158.25 | 156.3185 | -1.22% | 94.55 | -40.25% | 0.0448 | ✓ | 1.40 |
| 2026-01-15 | oos | 155.6 | 153.824 | -1.14% | 96.5 | -37.98% | 0.0256 | ✓ | 1.40 |
| 2026-01-14 | oos | 160.3 | 158.8282 | -0.92% | 92.35 | -42.39% | 0.0641 | ✓ | 1.39 |
| 2026-01-13 | oos | 158.85 | 156.8834 | -1.24% | 85.9 | -45.92% | 0.0876 | ✓ | 1.41 |
| 2026-01-12 | oos | 152.35 | 149.2229 | -2.05% | 86.9 | -42.96% | 0.0959 | ✓ | 1.44 |
| 2026-01-11 | oos | 152.6 | 149.1679 | -2.25% | 90.9 | -40.43% | 0.0931 | ✓ | 1.45 |
| 2026-01-10 | oos | 148.3 | 145.6918 | -1.76% | 95 | -35.94% | 0.0598 | ✓ | 1.45 |
| 2026-01-09 | oos | 148.55 | 146.7348 | -1.22% | 95.2 | -35.91% | 0.0507 | ✓ | 1.51 |
| 2026-01-08 | oos | 151.1 | 149.4913 | -1.06% | 95.8 | -36.60% | 0.0304 | ✓ | 1.52 |
| 2026-01-07 | oos | 149.1 | 148.4372 | -0.44% | 95.4 | -36.02% | 0.0202 | ✓ | 1.64 |
| 2026-01-06 | oos | 154.1 | 154.1763 | +0.05% | 85.5 | -44.52% | 0.0692 | ✓ | 1.64 |
| 2026-01-05 | oos | 150.5 | 151.252 | +0.50% | 100.5 | -33.22% | 0.0062 | ✓ | 1.65 |
| 2026-01-04 | oos | 146.4 | 146.9288 | +0.36% | 106.7 | -27.12% | 0.0032 | ✓ | 1.67 |
| 2026-01-03 | oos | 145.7 | 146.3566 | +0.45% | 114.1 | -21.69% | 0.0130 | ✗ | 1.67 |
| 2026-01-02 | oos | 144.4 | 145.0254 | +0.43% | 110 | -23.82% | 0.0146 | ✗ | 1.67 |
| 2026-01-01 | oos | 138.7 | 139.2138 | +0.37% | 115.4 | -16.80% | 0.0126 | ✓ | 1.66 |
| 2025-12-31 | oos | 136 | 136.026 | +0.02% | 128.6 | -5.44% | 0.0089 | ✓ | 1.65 |
| 2025-12-30 | oos | 136.3 | 136.5548 | +0.19% | 128.9 | -5.43% | 0.0170 | ✓ | 1.66 |
| 2025-12-29 | oos | 134.5 | 134.3079 | -0.14% | 137.1 | +1.93% | 0.0182 | ✓ | 1.66 |
| 2025-12-28 | oos | 136.55 | 136.2675 | -0.21% | 139.1 | +1.87% | 0.0027 | ✓ | 1.66 |
| 2025-12-27 | oos | 136.1 | 136.0286 | -0.05% | 135.9 | -0.15% | 0.0092 | ✓ | 1.65 |
| 2025-12-26 | oos | 133.3 | 133.8041 | +0.38% | 130.15 | -2.36% | 0.0137 | ✗ | 1.65 |
| 2025-12-25 | oos | 131.1 | 131.816 | +0.55% | 139.2 | +6.18% | 0.0187 | ✓ | 1.65 |
| 2025-12-24 | oos | 133.6 | 134.4103 | +0.61% | 139.5 | +4.42% | 0.0022 | ✓ | 1.66 |
| 2025-12-23 | oos | 135.2 | 135.9126 | +0.53% | 140.6 | +3.99% | 0.0048 | ✓ | 1.68 |
| 2025-12-22 | oos | 137.2 | 138.0403 | +0.61% | 141.9 | +3.43% | 0.0124 | ✓ | 1.68 |
| 2025-12-21 | oos | 137.2 | 137.9142 | +0.52% | 137.7 | +0.36% | 0.0047 | ✓ | 1.68 |
| 2025-12-20 | oos | 137 | 137.944 | +0.69% | 146.2 | +6.72% | 0.0211 | ✗ | 1.69 |
| 2025-12-19 | oos | 137.5 | 138.2076 | +0.51% | 150.7 | +9.60% | 0.0167 | ✗ | 1.69 |
| 2025-12-18 | oos | 130.1 | 130.7062 | +0.47% | 157.1 | +20.75% | 0.0032 | ✓ | 1.69 |
| 2025-12-17 | oos | 134 | 134.645 | +0.48% | 158.25 | +18.10% | 0.0115 | ✗ | 1.69 |
| 2025-12-16 | oos | 140.5 | 141.0358 | +0.38% | 155.6 | +10.75% | 0.0440 | ✗ | 1.69 |
| 2025-12-15 | oos | 138.9 | 138.934 | +0.02% | 160.3 | +15.41% | 0.0518 | ✗ | 1.69 |
| 2025-12-14 | oos | 140.65 | 140.9233 | +0.19% | 158.85 | +12.94% | 0.0138 | ✗ | 1.70 |
| 2025-12-13 | oos | 144.7 | 145.109 | +0.28% | 152.35 | +5.29% | 0.0312 | ✓ | 1.70 |
| 2025-12-12 | oos | 143.85 | 144.6198 | +0.54% | 152.6 | +6.08% | 0.0425 | ✓ | 1.70 |
| 2025-12-11 | oos | 148.25 | 148.6646 | +0.28% | 148.3 | +0.03% | 0.0381 | ✓ | 1.71 |
| 2025-12-10 | oos | 148.1 | 148.1498 | +0.03% | 148.55 | +0.30% | 0.0313 | ✓ | 1.72 |
| 2025-12-09 | oos | 150 | 149.4567 | -0.36% | 151.1 | +0.73% | 0.0421 | ✗ | 1.72 |
| 2025-12-08 | oos | 144.6 | 144.0096 | -0.41% | 149.1 | +3.11% | 0.0229 | ✗ | 1.72 |
| 2025-12-07 | oos | 143.8 | 143.6997 | -0.07% | 154.1 | +7.16% | 0.0080 | ✗ | 1.71 |
| 2025-12-06 | oos | 143.8 | 143.6813 | -0.08% | 150.5 | +4.66% | 0.0405 | ✓ | 1.73 |
| 2025-12-05 | oos | 144.8 | 144.8389 | +0.03% | 146.4 | +1.10% | 0.0304 | ✗ | 1.73 |
| 2025-12-04 | oos | 150.8 | 150.4848 | -0.21% | 145.7 | -3.38% | 0.0038 | ✓ | 1.74 |
| 2025-12-03 | oos | 157 | 155.8578 | -0.73% | 144.4 | -8.03% | 0.0102 | ✓ | 1.74 |
| 2025-12-02 | oos | 150.45 | 149.6946 | -0.50% | 138.7 | -7.81% | 0.0267 | ✓ | 1.74 |
| 2025-12-01 | oos | 137.4 | 137.3578 | -0.03% | 136 | -1.02% | 0.0344 | ✓ | 1.75 |
| 2025-11-30 | oos | 144.9 | 144.5426 | -0.25% | 136.3 | -5.94% | 0.0190 | ✓ | 1.80 |
| 2025-11-29 | oos | 147.4 | 146.7811 | -0.42% | 134.5 | -8.75% | 0.0127 | ✓ | 1.79 |
| 2025-11-28 | oos | 148.9 | 148.0467 | -0.57% | 136.55 | -8.29% | 0.0203 | ✓ | 1.79 |
| 2025-11-27 | oos | 152.8 | 151.3804 | -0.93% | 136.1 | -10.93% | 0.0365 | ✓ | 1.78 |
| 2025-11-26 | oos | 154.95 | 152.9015 | -1.32% | 133.3 | -13.97% | 0.0739 | ✓ | 1.77 |
| 2025-11-25 | oos | 150.55 | 148.5778 | -1.31% | 131.1 | -12.92% | 0.1220 | ✓ | 1.82 |
| 2025-11-24 | oos | 150 | 147.6926 | -1.54% | 133.6 | -10.93% | 0.0867 | ✓ | 1.82 |
| 2025-11-23 | oos | 141.5 | 140.133 | -0.97% | 135.2 | -4.45% | 0.0488 | ✓ | 1.82 |
| 2025-11-22 | oos | 138.3 | 137.2344 | -0.77% | 137.2 | -0.80% | 0.0835 | ✓ | 1.86 |
| 2025-11-21 | oos | 139.3 | 138.1777 | -0.81% | 137.2 | -1.51% | 0.0831 | ✓ | 1.85 |
| 2025-11-20 | oos | 144.8 | 142.5728 | -1.54% | 137 | -5.39% | 0.0774 | ✓ | 1.84 |
| 2025-11-19 | oos | 148.6 | 145.6635 | -1.98% | 137.5 | -7.47% | 0.0167 | ✓ | 1.98 |
| 2025-11-18 | oos | 152.4 | 148.692 | -2.43% | 130.1 | -14.63% | 0.0327 | ✗ | 1.99 |
| 2025-11-17 | oos | 141.8 | 139.5421 | -1.59% | 134 | -5.50% | 0.0909 | ✗ | 1.99 |
| 2025-11-16 | oos | 148.5 | 145.1264 | -2.27% | 140.5 | -5.39% | 0.1047 | ✗ | 1.97 |
| 2025-11-15 | oos | 151.1 | 147.4614 | -2.41% | 138.9 | -8.07% | 0.1389 | ✗ | 1.98 |
| 2025-11-14 | oos | 150.2 | 146.7311 | -2.31% | 140.65 | -6.36% | 0.0954 | ✗ | 1.99 |
| 2025-11-13 | oos | 156.7 | 152.9219 | -2.41% | 144.7 | -7.66% | 0.1497 | ✗ | 2.08 |
| 2025-11-12 | oos | 165.9 | 161.2947 | -2.78% | 143.85 | -13.29% | 0.1312 | ✗ | 2.07 |
| 2025-11-11 | oos | 167.3 | 162.8085 | -2.68% | 148.25 | -11.39% | 0.1247 | ✗ | 2.04 |
| 2025-11-10 | oos | 180.9 | 174.93 | -3.30% | 148.1 | -18.13% | 0.1181 | ✗ | 2.02 |
| 2025-11-09 | oos | 178 | 171.9634 | -3.39% | 150 | -15.73% | 0.1126 | ✗ | 2.05 |
| 2025-11-08 | oos | 171 | 165.2178 | -3.38% | 144.6 | -15.44% | 0.1150 | ✗ | 2.06 |
| 2025-11-07 | oos | 174.9 | 168.5857 | -3.61% | 143.8 | -17.78% | 0.1115 | ✗ | 2.03 |
| 2025-11-06 | oos | 167.8 | 162.2115 | -3.33% | 143.8 | -14.30% | 0.1360 | ✗ | 2.03 |
| 2025-11-05 | oos | 175.2 | 169.4286 | -3.29% | 144.8 | -17.35% | 0.1488 | ✗ | 2.03 |
| 2025-11-04 | oos | 167.4 | 162.8618 | -2.71% | 150.8 | -9.92% | 0.1201 | ✗ | 2.03 |
| 2025-11-03 | oos | 179.4 | 174.8863 | -2.52% | 157 | -12.49% | 0.1646 | ✗ | 2.08 |
| 2025-11-02 | oos | 202.8 | 196.0916 | -3.31% | 150.45 | -25.81% | 0.1219 | ✗ | 2.02 |
| 2025-11-01 | oos | 201.4 | 194.5942 | -3.38% | 137.4 | -31.78% | 0.1465 | ✗ | 2.03 |
| 2025-10-31 | oos | 202.25 | 195.0018 | -3.58% | 144.9 | -28.36% | 0.0936 | ✗ | 2.03 |
| 2025-10-30 | oos | 199.4 | 191.9919 | -3.72% | 147.4 | -26.08% | 0.0941 | ✗ | 2.04 |
| 2025-10-29 | oos | 209.4 | 200.8626 | -4.08% | 148.9 | -28.89% | 0.0895 | ✗ | 2.04 |
| 2025-10-28 | oos | 209.85 | 202.1805 | -3.65% | 152.8 | -27.19% | 0.1604 | ✗ | 2.08 |
| 2025-10-27 | oos | 214.5 | 206.2336 | -3.85% | 154.95 | -27.76% | 0.1953 | ✗ | 2.07 |
| 2025-10-26 | oos | 215.9 | 207.1088 | -4.07% | 150.55 | -30.27% | 0.2440 | ✗ | 2.07 |
| 2025-10-25 | oos | 209.3 | 200.3663 | -4.27% | 150 | -28.33% | 0.2040 | ✗ | 2.10 |
| 2025-10-24 | oos | 209.1 | 199.7779 | -4.46% | 141.5 | -32.33% | 0.1717 | ✗ | 2.10 |
| 2025-10-23 | oos | 206.1 | 196.6557 | -4.58% | 138.3 | -32.90% | 0.1988 | ✗ | 2.10 |
| 2025-10-22 | oos | 194.1 | 185.7666 | -4.29% | 139.3 | -28.23% | 0.2014 | ✗ | 2.08 |
| 2025-10-21 | oos | 199.9 | 190.9406 | -4.48% | 144.8 | -27.56% | 0.1918 | ✗ | 2.08 |
| 2025-10-20 | oos | 204.2 | 195.0832 | -4.46% | 148.6 | -27.23% | 0.1291 | ✗ | 2.11 |
| 2025-10-19 | oos | 202.5 | 193.3084 | -4.54% | 152.4 | -24.74% | 0.0973 | ✗ | 2.14 |
| 2025-10-18 | oos | 202 | 192.6827 | -4.61% | 141.8 | -29.80% | 0.0210 | ✓ | 2.16 |
| 2025-10-17 | oos | 195.7 | 187.3555 | -4.26% | 148.5 | -24.12% | 0.0309 | ✓ | 2.15 |
| 2025-10-16 | oos | 198.8 | 190.7779 | -4.04% | 151.1 | -23.99% | 0.0351 | ✓ | 2.16 |
| 2025-10-15 | oos | 208.7 | 200.6524 | -3.86% | 150.2 | -28.03% | 0.0521 | ✗ | 2.15 |
| 2025-10-14 | oos | 217.7 | 210.3953 | -3.36% | 156.7 | -28.02% | 0.0228 | ✓ | 2.15 |
| 2025-10-13 | oos | 224 | 216.5853 | -3.31% | 165.9 | -25.94% | 0.0058 | ✓ | 2.16 |
| 2025-10-12 | oos | 211.1 | 204.9521 | -2.91% | 167.3 | -20.75% | 0.0331 | ✗ | 2.13 |
| 2025-10-11 | oos | 188.9 | 183.1489 | -3.04% | 180.9 | -4.24% | 0.0801 | ✗ | 2.09 |
| 2025-10-10 | oos | 197.4 | 190.8149 | -3.34% | 178 | -9.83% | 0.0884 | ✗ | 2.07 |
| 2025-10-09 | oos | 237.1 | 230.493 | -2.79% | 171 | -27.88% | 0.0423 | ✗ | 1.96 |
| 2025-10-08 | oos | 245.85 | 240.6394 | -2.12% | 174.9 | -28.86% | 0.0234 | ✗ | 1.93 |
| 2025-10-07 | oos | 236.3 | 231.3045 | -2.11% | 167.8 | -28.99% | 0.0145 | ✓ | 1.85 |
| 2025-10-06 | oos | 250.2 | 247.2709 | -1.17% | 175.2 | -29.98% | 0.0087 | ✓ | 1.84 |
| 2025-10-05 | oos | 245.9 | 242.1235 | -1.54% | 167.4 | -31.92% | 0.0076 | ✓ | 1.84 |
| 2025-10-04 | oos | 245.05 | 239.6704 | -2.20% | 179.4 | -26.79% | 0.0330 | ✓ | 1.85 |
| 2025-10-03 | oos | 250.1 | 244.1622 | -2.37% | 202.8 | -18.91% | 0.0016 | ✓ | 1.85 |
| 2025-10-02 | oos | 252.2 | 244.2501 | -3.15% | 201.4 | -20.14% | 0.0214 | ✓ | 1.87 |
| 2025-10-01 | oos | 239 | 231.7749 | -3.02% | 202.25 | -15.38% | 0.0122 | ✓ | 1.86 |
| 2025-09-30 | oos | 224.5 | 216.2488 | -3.68% | 199.4 | -11.18% | 0.0163 | ✓ | 1.88 |
| 2025-09-29 | oos | 228.8 | 219.3989 | -4.11% | 209.4 | -8.48% | 0.0248 | ✓ | 1.85 |
| 2025-09-28 | oos | 226.8 | 217.005 | -4.32% | 209.85 | -7.47% | 0.0455 | ✓ | 1.89 |
| 2025-09-27 | oos | 218.4 | 209.2476 | -4.19% | 214.5 | -1.79% | 0.0495 | ✓ | 1.89 |
| 2025-09-26 | oos | 219.9 | 210.9513 | -4.07% | 215.9 | -1.82% | 0.0584 | ✓ | 1.89 |
| 2025-09-25 | oos | 206.8 | 199.4619 | -3.55% | 209.3 | +1.21% | 0.0034 | ✓ | 1.88 |
| 2025-09-24 | oos | 227.2 | 219.2653 | -3.49% | 209.1 | -7.97% | 0.0099 | ✓ | 1.83 |
| 2025-09-23 | oos | 229.2 | 220.464 | -3.81% | 206.1 | -10.08% | 0.0356 | ✓ | 1.85 |
| 2025-09-22 | oos | 236.65 | 227.4244 | -3.90% | 194.1 | -17.98% | 0.0732 | ✓ | 1.82 |
| 2025-09-21 | oos | 254.2 | 243.2557 | -4.31% | 199.9 | -21.36% | 0.0863 | ✓ | 1.78 |
| 2025-09-20 | oos | 257.2 | 246.059 | -4.33% | 204.2 | -20.61% | 0.1040 | ✓ | 1.80 |
| 2025-09-19 | oos | 256.35 | 245.7295 | -4.14% | 202.5 | -21.01% | 0.0804 | ✓ | 1.81 |
| 2025-09-18 | oos | 265.65 | 254.1678 | -4.32% | 202 | -23.96% | 0.0699 | ✓ | 1.81 |