ZZZ
ZZZ · Robinhood · lstm_s9
- token id
- #688
- symbol
- ZZZ
- variant
- –
- chain
- Robinhood
- address
- 0x7dbf38976f6d3b9c529e7d9484a71898b409ee6a
- cohort
- datapoint (mid-window listing)
- first bar
- 2023-11-23
- predictions
- 936
Track record at +30d
assessed
224
of 312 predictions shown
direction hit
67.9%
alpha space; 50% is a coin flip
MAE (alpha)
0.4573
mean absolute log-return error
mean pred / actual
-0.0556
actual -0.4297
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 0.01155 | 0.01076 | -6.84% | – | pending | – | – | 3.16 |
| 2026-10-20 | oos | 0.01159 | 0.010774 | -7.04% | – | pending | – | – | 3.17 |
| 2026-10-19 | oos | 0.01306 | 0.011906 | -8.83% | – | pending | – | – | 3.30 |
| 2026-10-18 | oos | 0.011525 | 0.010666 | -7.46% | – | pending | – | – | 3.33 |
| 2026-10-17 | oos | 0.01467 | 0.012922 | -11.91% | – | pending | – | – | 3.46 |
| 2026-10-16 | oos | 0.014656 | 0.012841 | -12.38% | – | pending | – | – | 3.46 |
| 2026-10-15 | oos | 0.020726 | 0.016352 | -21.10% | – | pending | – | – | 3.28 |
| 2026-10-14 | oos | 0.018362 | 0.014619 | -20.38% | – | pending | – | – | 3.23 |
| 2026-10-13 | oos | 0.013232 | 0.011683 | -11.71% | – | pending | – | – | 3.80 |
| 2026-10-12 | oos | 0.009648 | 0.009005 | -6.66% | – | pending | – | – | 3.48 |
| 2026-10-11 | oos | 0.008729 | 0.008073 | -7.52% | – | pending | – | – | 3.88 |
| 2026-10-10 | oos | 0.010693 | 0.009847 | -7.91% | – | pending | – | – | 4.01 |
| 2026-10-09 | oos | 0.013163 | 0.011802 | -10.34% | – | pending | – | – | 4.07 |
| 2026-10-08 | oos | 0.009588 | 0.008871 | -7.47% | – | pending | – | – | 3.84 |
| 2026-10-07 | oos | 0.007973 | 0.007303 | -8.41% | – | pending | – | – | 4.32 |
| 2026-10-06 | oos | 0.007635 | 0.006923 | -9.32% | – | pending | – | – | 4.82 |
| 2026-10-05 | oos | 0.01335 | 0.012348 | -7.50% | – | pending | – | – | 1.00 |
| 2026-10-04 | oos | 0.01381 | 0.01279 | -7.38% | – | pending | – | – | 1.00 |
| 2026-10-03 | oos | 0.01557 | 0.014456 | -7.16% | – | pending | – | – | 1.00 |
| 2026-10-02 | oos | 0.01633 | 0.015177 | -7.06% | – | pending | – | – | 1.00 |
| 2026-10-01 | oos | 0.016275 | 0.015123 | -7.08% | – | pending | – | – | 1.00 |
| 2026-09-30 | oos | 0.01679 | 0.015621 | -6.96% | – | pending | – | – | 1.00 |
| 2026-09-29 | oos | 0.01892 | 0.017682 | -6.54% | – | pending | – | – | 1.00 |
| 2026-09-28 | oos | 0.021555 | 0.020173 | -6.41% | – | pending | – | – | 1.00 |
| 2026-09-27 | oos | 0.02207 | 0.020717 | -6.13% | – | pending | – | – | 1.00 |
| 2026-09-26 | oos | 0.01965 | 0.018361 | -6.56% | – | pending | – | – | 1.00 |
| 2026-09-25 | oos | 0.022005 | 0.020588 | -6.44% | – | pending | – | – | 1.00 |
| 2026-09-24 | oos | 0.02476 | 0.023151 | -6.50% | – | pending | – | – | 1.00 |
| 2026-09-23 | oos | 0.02299 | 0.021501 | -6.48% | – | pending | – | – | 1.00 |
| 2026-09-22 | oos | 0.028885 | 0.027318 | -5.43% | – | pending | – | – | 1.00 |
| 2026-09-21 | oos | 0.03744 | 0.033082 | -11.64% | 0.01155 | -69.15% | 1.0062 | ✓ | 1.00 |
| 2026-09-20 | oos | 0.02147 | 0.019711 | -8.19% | 0.01159 | -46.02% | 0.5527 | ✓ | 1.00 |
| 2026-09-19 | oos | 0.017895 | 0.016379 | -8.47% | 0.01306 | -27.02% | 0.2338 | ✓ | 1.00 |
| 2026-09-18 | oos | 0.021765 | 0.019933 | -8.42% | 0.011525 | -47.05% | 0.5617 | ✓ | 1.00 |
| 2026-09-17 | oos | 0.02485 | 0.02244 | -9.70% | 0.01467 | -40.97% | 0.4889 | ✓ | 1.00 |
| 2026-09-16 | oos | 0.02322 | 0.020937 | -9.83% | 0.014656 | -36.88% | 0.4246 | ✓ | 1.00 |
| 2026-09-15 | oos | 0.01827 | 0.016329 | -10.62% | 0.020726 | +13.44% | 0.1554 | ✗ | 1.00 |
| 2024-09-28 | in | 0.00505 | 0.004683 | -7.27% | – | pending | – | – | -0.18 |
| 2024-09-27 | in | 0.004 | 0.00363 | -9.26% | – | pending | – | – | -0.18 |
| 2024-09-26 | in | 0.00699 | 0.00666 | -4.72% | – | pending | – | – | -0.11 |
| 2024-09-25 | in | 0.00836 | 0.007971 | -4.66% | – | pending | – | – | -0.04 |
| 2024-09-24 | in | 0.00818 | 0.007856 | -3.96% | – | pending | – | – | -0.02 |
| 2024-09-23 | in | 0.00825 | 0.007899 | -4.25% | – | pending | – | – | -0.03 |
| 2024-09-22 | in | 0.00792 | 0.007562 | -4.52% | – | pending | – | – | -0.05 |
| 2024-09-21 | in | 0.00912 | 0.008727 | -4.31% | – | pending | – | – | -0.03 |
| 2024-09-20 | in | 0.011 | 0.010385 | -5.59% | – | pending | – | – | -0.03 |
| 2024-09-19 | in | 0.01282 | 0.012118 | -5.48% | – | pending | – | – | -0.01 |
| 2024-09-17 | in | 0.01031 | 0.009662 | -6.29% | – | pending | – | – | -0.01 |
| 2024-09-16 | in | 0.01316 | 0.012183 | -7.42% | – | pending | – | – | 0.11 |
| 2024-09-15 | in | 0.011 | 0.010193 | -7.33% | – | pending | – | – | 0.16 |
| 2024-09-14 | in | 0.01325 | 0.012251 | -7.54% | – | pending | – | – | 0.12 |
| 2024-09-13 | in | 0.01314 | 0.012186 | -7.26% | – | pending | – | – | 0.13 |
| 2024-09-12 | in | 0.01114 | 0.010296 | -7.57% | – | pending | – | – | 0.02 |
| 2024-09-11 | in | 0.0134 | 0.012316 | -8.09% | – | pending | – | – | 0.05 |
| 2024-09-10 | in | 0.01316 | 0.012058 | -8.38% | – | pending | – | – | 0.06 |
| 2024-09-09 | in | 0.01354 | 0.012308 | -9.10% | – | pending | – | – | 0.06 |
| 2024-09-08 | in | 0.01429 | 0.012852 | -10.07% | – | pending | – | – | 0.10 |
| 2024-09-07 | in | 0.01752 | 0.015197 | -13.26% | – | pending | – | – | 0.15 |
| 2024-09-06 | in | 0.01783 | 0.015174 | -14.89% | – | pending | – | – | 0.15 |
| 2024-09-05 | in | 0.01831 | 0.015296 | -16.46% | – | pending | – | – | 0.15 |
| 2024-09-04 | in | 0.0103 | 0.009178 | -10.90% | – | pending | – | – | 0.49 |
| 2024-09-03 | in | 0.012 | 0.010574 | -11.88% | – | pending | – | – | 0.51 |
| 2024-09-02 | in | 0.01143 | 0.009895 | -13.43% | – | pending | – | – | 0.55 |
| 2024-09-01 | in | 0.015 | 0.013015 | -13.23% | – | pending | – | – | 0.76 |
| 2024-08-31 | in | 0.01837 | 0.016165 | -12.00% | – | pending | – | – | 0.68 |
| 2024-08-30 | in | 0.01613 | 0.013915 | -13.73% | – | pending | – | – | 0.69 |
| 2024-08-29 | in | 0.01893 | 0.016197 | -14.44% | 0.00505 | -73.32% | 1.2344 | ✓ | 0.66 |
| 2024-08-28 | in | 0.01798 | 0.015295 | -14.93% | 0.004 | -77.75% | 1.4114 | ✓ | 0.65 |
| 2024-08-27 | in | 0.02013 | 0.016636 | -17.36% | 0.00699 | -65.28% | 0.9261 | ✓ | 0.64 |
| 2024-08-26 | in | 0.02393 | 0.019401 | -18.93% | 0.00836 | -65.06% | 0.8441 | ✓ | 0.49 |
| 2024-08-25 | in | 0.01608 | 0.01064 | -33.83% | 0.00818 | -49.13% | 0.2632 | ✓ | 0.68 |
| 2024-08-24 | in | 0.02524 | 0.018974 | -24.82% | 0.00825 | -67.31% | 0.8238 | ✓ | 0.69 |
| 2024-08-23 | in | 0.0258 | 0.016249 | -37.02% | 0.00792 | -69.30% | 0.7134 | ✓ | 0.66 |
| 2024-08-22 | in | 0.0526 | 0.047712 | -9.29% | 0.00912 | -82.66% | 1.7289 | ✓ | 1.54 |
| 2024-08-21 | in | 0.1182 | 0.112102 | -5.16% | 0.011 | -90.69% | 2.3660 | ✓ | 1.35 |
| 2024-08-20 | in | 0.11444 | 0.108832 | -4.90% | 0.01282 | -88.80% | 2.2272 | ✓ | 1.37 |
| 2024-08-19 | in | 0.11391 | 0.10904 | -4.28% | – | pending | – | – | 1.37 |
| 2024-08-18 | in | 0.10994 | 0.105138 | -4.37% | 0.01031 | -90.62% | 2.3660 | ✓ | 1.39 |
| 2024-08-17 | in | 0.11338 | 0.108067 | -4.69% | 0.01316 | -88.39% | 2.0777 | ✓ | 1.27 |
| 2024-08-16 | in | 0.11525 | 0.109004 | -5.42% | 0.011 | -90.46% | 2.2985 | ✓ | 1.26 |
| 2024-08-15 | in | 0.11127 | 0.105272 | -5.39% | 0.01325 | -88.09% | 2.1256 | ✓ | 1.26 |
| 2024-08-14 | in | 0.11819 | 0.111077 | -6.02% | 0.01314 | -88.88% | 2.1671 | ✓ | 1.05 |
| 2024-08-13 | in | 0.12307 | 0.114202 | -7.21% | 0.01114 | -90.95% | 2.2891 | ✓ | 0.92 |
| 2024-08-12 | in | 0.11376 | 0.106346 | -6.52% | 0.0134 | -88.22% | 2.0419 | ✓ | 0.86 |
| 2024-08-11 | in | 0.112 | 0.105217 | -6.06% | 0.01316 | -88.25% | 2.0627 | ✓ | 0.87 |
| 2024-08-10 | in | 0.12 | 0.110361 | -8.03% | 0.01354 | -88.72% | 2.0412 | ✓ | 0.86 |
| 2024-08-09 | in | 0.12 | 0.110374 | -8.02% | 0.01429 | -88.09% | 1.9550 | ✓ | 0.86 |
| 2024-08-08 | in | 0.12001 | 0.111246 | -7.30% | 0.01752 | -85.40% | 1.7356 | ✓ | 0.87 |
| 2024-08-07 | in | 0.09672 | 0.093168 | -3.67% | 0.01783 | -81.57% | 1.6400 | ✓ | 0.62 |
| 2024-08-06 | in | 0.10967 | 0.103777 | -5.37% | 0.01831 | -83.30% | 1.7359 | ✓ | 0.59 |
| 2024-08-05 | in | 0.10506 | 0.100159 | -4.67% | 0.0103 | -90.20% | 2.3154 | ✓ | 0.58 |
| 2024-08-04 | in | 0.09936 | 0.094772 | -4.62% | 0.012 | -87.92% | 2.0580 | ✓ | 0.75 |
| 2024-08-03 | in | 0.1001 | 0.094776 | -5.32% | 0.01143 | -88.58% | 2.0955 | ✓ | 0.77 |
| 2024-08-02 | in | 0.10005 | 0.09599 | -4.06% | 0.015 | -85.01% | 1.8024 | ✓ | 0.77 |
| 2024-08-01 | in | 0.1098 | 0.105441 | -3.97% | 0.01837 | -83.27% | 1.6739 | ✓ | 0.72 |
| 2024-07-31 | in | 0.10984 | 0.104916 | -4.48% | 0.01613 | -85.32% | 1.8098 | ✓ | 0.70 |
| 2024-07-30 | in | 0.10975 | 0.106183 | -3.25% | 0.01893 | -82.75% | 1.6473 | ✓ | 0.71 |
| 2024-07-29 | in | 0.10944 | 0.108144 | -1.18% | 0.01798 | -83.57% | 1.7119 | ✓ | 0.67 |
| 2024-07-28 | in | 0.11593 | 0.117598 | +1.44% | 0.02013 | -82.64% | 1.6709 | ✗ | 0.68 |
| 2024-07-27 | in | 0.10944 | 0.113428 | +3.64% | 0.02393 | -78.13% | 1.5035 | ✗ | 0.68 |
| 2024-07-26 | in | 0.14096 | 0.133467 | -5.32% | 0.01608 | -88.59% | 2.0795 | ✓ | 0.66 |
| 2024-07-25 | in | 0.11565 | 0.113547 | -1.82% | 0.02524 | -78.18% | 1.4903 | ✓ | 0.54 |
| 2024-07-24 | in | 0.11033 | 0.108313 | -1.83% | 0.0258 | -76.62% | 1.4240 | ✓ | 0.54 |
| 2024-07-23 | in | 0.13165 | 0.122928 | -6.62% | 0.0526 | -60.05% | 0.8055 | ✓ | 0.49 |
| 2024-07-22 | in | 0.11871 | 0.119148 | +0.37% | 0.1182 | -0.43% | 0.0480 | ✓ | 0.56 |
| 2024-07-21 | in | 0.11991 | 0.120324 | +0.35% | 0.11444 | -4.56% | 0.0306 | ✓ | 0.56 |
| 2024-07-19 | in | 0.1156 | 0.114538 | -0.92% | 0.10994 | -4.90% | 0.0328 | ✗ | 0.56 |
| 2024-07-18 | in | 0.10053 | 0.098078 | -2.44% | 0.11338 | +12.78% | 0.1723 | ✗ | 0.38 |
| 2024-07-17 | in | 0.11446 | 0.110308 | -3.63% | 0.11525 | +0.69% | 0.0761 | ✗ | 0.38 |
| 2024-07-16 | in | 0.11687 | 0.113519 | -2.87% | 0.11127 | -4.79% | 0.0320 | ✗ | 0.42 |
| 2024-07-15 | in | 0.11324 | 0.11041 | -2.50% | 0.11819 | +4.37% | 0.1096 | ✗ | 0.42 |
| 2024-07-14 | in | 0.10947 | 0.103968 | -5.03% | 0.12307 | +12.42% | 0.1701 | ✗ | 0.42 |
| 2024-07-13 | in | 0.09925 | 0.094893 | -4.39% | 0.11376 | +14.62% | 0.1805 | ✗ | 0.36 |
| 2024-07-11 | in | 0.10546 | 0.09946 | -5.69% | 0.12 | +13.79% | 0.1729 | ✗ | 0.24 |
| 2024-07-10 | in | 0.09453 | 0.090193 | -4.59% | 0.12 | +26.94% | 0.2652 | ✗ | 0.38 |
| 2024-07-08 | in | 0.09779 | 0.092752 | -5.15% | 0.09672 | -1.09% | 0.0525 | ✓ | 0.38 |
| 2024-07-07 | in | 0.09799 | 0.092849 | -5.25% | 0.10967 | +11.92% | 0.1653 | ✗ | 0.36 |
| 2024-07-06 | in | 0.10721 | 0.100506 | -6.25% | 0.10506 | -2.01% | 0.0660 | ✗ | 0.29 |
| 2024-07-05 | in | 0.09801 | 0.092789 | -5.33% | 0.09936 | +1.38% | 0.0622 | ✗ | 0.24 |
| 2024-07-04 | in | 0.09408 | 0.08906 | -5.34% | 0.1001 | +6.40% | 0.1017 | ✗ | 0.25 |
| 2024-07-02 | in | 0.10346 | 0.097158 | -6.09% | 0.1098 | +6.13% | 0.1008 | ✗ | 0.42 |
| 2024-07-01 | in | 0.10353 | 0.097299 | -6.02% | 0.10984 | +6.09% | 0.1101 | ✗ | 0.40 |
| 2024-06-30 | in | 0.091 | 0.086118 | -5.36% | 0.10975 | +20.60% | 0.2202 | ✗ | 0.41 |
| 2024-06-25 | in | 0.09198 | 0.087329 | -5.06% | 0.11565 | +25.73% | 0.2653 | ✗ | 0.25 |
| 2024-06-24 | in | 0.10171 | 0.096541 | -5.08% | 0.11033 | +8.48% | 0.1090 | ✗ | 0.30 |
| 2024-06-23 | in | 0.10715 | 0.100661 | -6.06% | 0.13165 | +22.87% | 0.2570 | ✗ | 0.27 |
| 2024-06-22 | in | 0.10714 | 0.10062 | -6.09% | 0.11871 | +10.80% | 0.1578 | ✗ | 0.15 |
| 2024-06-21 | in | 0.09561 | 0.090656 | -5.18% | 0.11991 | +25.42% | 0.2637 | ✗ | 0.26 |
| 2024-06-19 | in | 0.10579 | 0.100717 | -4.80% | 0.1156 | +9.27% | 0.1308 | ✗ | 0.26 |
| 2024-06-16 | in | 0.11346 | 0.107171 | -5.54% | 0.11687 | +3.01% | 0.0955 | ✗ | 0.38 |
| 2024-06-15 | in | 0.11303 | 0.106416 | -5.85% | 0.11324 | +0.19% | 0.0704 | ✗ | 0.38 |
| 2024-06-14 | in | 0.101 | 0.096081 | -4.87% | 0.10947 | +8.39% | 0.1614 | ✗ | 0.38 |
| 2024-06-12 | in | 0.11487 | 0.107747 | -6.20% | – | pending | – | – | 0.39 |
| 2024-06-11 | in | 0.11717 | 0.109609 | -6.45% | 0.10546 | -9.99% | 0.0280 | ✓ | 0.42 |
| 2024-06-10 | in | 0.125 | 0.116659 | -6.67% | 0.09453 | -24.38% | 0.1370 | ✓ | 0.39 |
| 2024-06-08 | in | 0.11907 | 0.111976 | -5.96% | 0.09779 | -17.87% | 0.0410 | ✓ | 0.47 |
| 2024-06-07 | in | 0.11004 | 0.104594 | -4.95% | 0.09799 | -10.95% | 0.0363 | ✓ | 0.47 |
| 2024-06-06 | in | 0.12507 | 0.11733 | -6.19% | 0.10721 | -14.28% | 0.0079 | ✓ | 0.42 |
| 2024-06-04 | in | 0.12575 | 0.119 | -5.37% | 0.09408 | -25.18% | 0.1445 | ✓ | 0.43 |
| 2024-06-03 | in | 0.11311 | 0.108496 | -4.08% | – | pending | – | – | 0.39 |
| 2024-06-01 | in | 0.09514 | 0.091926 | -3.38% | 0.10353 | +8.82% | 0.1663 | ✗ | 0.63 |
| 2024-05-31 | in | 0.11771 | 0.110841 | -5.84% | 0.091 | -22.69% | 0.1505 | ✓ | 0.63 |
| 2024-05-30 | in | 0.11771 | 0.111581 | -5.21% | – | pending | – | – | 0.64 |
| 2024-05-29 | in | 0.11972 | 0.11285 | -5.74% | – | pending | – | – | 0.65 |
| 2024-05-28 | in | 0.10348 | 0.098695 | -4.62% | – | pending | – | – | 0.69 |
| 2024-05-27 | in | 0.11495 | 0.108942 | -5.23% | – | pending | – | – | 0.52 |
| 2024-05-26 | in | 0.12073 | 0.113501 | -5.99% | 0.09198 | -23.81% | 0.1489 | ✓ | 0.60 |
| 2024-05-25 | in | 0.10823 | 0.103528 | -4.34% | 0.10171 | -6.02% | 0.0611 | ✗ | 0.56 |
| 2024-05-24 | in | 0.10822 | 0.104067 | -3.84% | 0.10715 | -0.99% | 0.0754 | ✗ | 0.57 |
| 2024-05-23 | in | 0.11009 | 0.106012 | -3.70% | 0.10714 | -2.68% | 0.0421 | ✗ | 0.56 |
| 2024-05-21 | in | 0.11009 | 0.109938 | -0.14% | – | pending | – | – | 0.56 |
| 2024-05-20 | in | 0.12057 | 0.118784 | -1.48% | 0.10579 | -12.26% | 0.0645 | ✓ | 0.54 |
| 2024-05-19 | in | 0.11714 | 0.110003 | -6.09% | – | pending | – | – | 0.55 |
| 2024-05-18 | in | 0.10497 | 0.101755 | -3.06% | – | pending | – | – | 0.58 |
| 2024-05-17 | in | 0.11355 | 0.108646 | -4.32% | 0.11346 | -0.08% | 0.0471 | ✗ | 0.57 |
| 2024-05-16 | in | 0.16204 | 0.131779 | -18.68% | 0.11303 | -30.25% | 0.1632 | ✓ | 0.68 |
| 2024-05-15 | in | 0.10711 | 0.10356 | -3.31% | 0.101 | -5.70% | 0.0222 | ✓ | 0.79 |
| 2024-05-14 | in | 0.10323 | 0.098367 | -4.71% | – | pending | – | – | 0.82 |
| 2024-05-13 | in | 0.10867 | 0.10155 | -6.55% | 0.11487 | +5.71% | 0.0576 | ✓ | 0.81 |
| 2024-05-12 | in | 0.10083 | 0.094636 | -6.14% | 0.11717 | +16.21% | 0.1410 | ✗ | 0.80 |
| 2024-05-11 | in | 0.09991 | 0.094151 | -5.76% | 0.125 | +25.11% | 0.1771 | ✗ | 0.80 |
| 2024-05-10 | in | 0.10181 | 0.095742 | -5.96% | – | pending | – | – | 0.80 |
| 2024-05-09 | in | 0.10787 | 0.100091 | -7.21% | 0.11907 | +10.38% | 0.1003 | ✗ | 0.78 |
| 2024-05-08 | in | 0.104 | 0.098003 | -5.77% | 0.11004 | +5.81% | 0.0189 | ✓ | 0.77 |
| 2024-05-07 | in | 0.10631 | 0.099969 | -5.96% | 0.12507 | +17.65% | 0.1261 | ✗ | 0.77 |
| 2024-05-06 | in | 0.10753 | 0.100404 | -6.63% | – | pending | – | – | 0.77 |
| 2024-05-05 | in | 0.10901 | 0.101721 | -6.69% | 0.12575 | +15.36% | 0.1372 | ✗ | 0.77 |
| 2024-05-04 | in | 0.1101 | 0.102629 | -6.79% | 0.11311 | +2.73% | 0.0404 | ✓ | 0.77 |
| 2024-05-03 | in | 0.10018 | 0.0952 | -4.97% | – | pending | – | – | 0.77 |
| 2024-05-02 | in | 0.0966 | 0.091715 | -5.06% | 0.09514 | -1.51% | 0.0703 | ✓ | 0.78 |
| 2024-05-01 | in | 0.0966 | 0.091133 | -5.66% | 0.11771 | +21.85% | 0.1407 | ✗ | 0.79 |
| 2024-04-30 | in | 0.09502 | 0.088874 | -6.47% | 0.11771 | +23.88% | 0.1828 | ✗ | 0.82 |
| 2024-04-29 | in | 0.10104 | 0.093955 | -7.01% | 0.11972 | +18.49% | 0.1969 | ✗ | 0.80 |
| 2024-04-28 | in | 0.10155 | 0.102858 | +1.29% | – | pending | – | – | 0.81 |
| 2024-04-27 | in | 0.085 | 0.085842 | +0.99% | – | pending | – | – | 0.81 |
| 2024-04-26 | in | 0.06453 | 0.06539 | +1.33% | – | pending | – | – | 0.82 |
| 2024-04-24 | in | 0.10717 | 0.101724 | -5.08% | 0.10822 | +0.98% | 0.0081 | ✓ | 0.83 |
| 2024-04-21 | in | 0.10874 | 0.102853 | -5.41% | 0.11009 | +1.24% | 0.0039 | ✓ | 0.83 |
| 2024-04-20 | in | 0.105 | 0.099481 | -5.26% | 0.12057 | +14.83% | 0.1133 | ✗ | 0.83 |
| 2024-04-19 | in | 0.125 | 0.111802 | -10.56% | 0.11714 | -6.29% | 0.0147 | ✓ | 0.86 |
| 2024-04-18 | in | 0.0983 | 0.093395 | -4.99% | 0.10497 | +6.79% | 0.0714 | ✗ | 0.87 |
| 2024-04-17 | in | 0.09011 | 0.085993 | -4.57% | 0.11355 | +26.01% | 0.2019 | ✗ | 0.84 |
| 2024-04-15 | in | 0.10063 | 0.09565 | -4.95% | 0.10711 | +6.44% | 0.0775 | ✗ | 0.83 |
| 2024-04-14 | in | 0.10008 | 0.095473 | -4.60% | 0.10323 | +3.15% | 0.1351 | ✗ | 0.86 |
| 2024-04-13 | in | 0.1013 | 0.09617 | -5.06% | 0.10867 | +7.28% | 0.1370 | ✗ | 0.86 |
| 2024-04-12 | in | 0.09407 | 0.089608 | -4.74% | 0.10083 | +7.19% | 0.2025 | ✗ | 0.95 |
| 2024-04-11 | in | 0.10684 | 0.101863 | -4.66% | 0.09991 | -6.49% | 0.1064 | ✗ | 0.89 |
| 2024-04-10 | in | 0.1139 | 0.107984 | -5.19% | 0.10181 | -10.61% | 0.0631 | ✗ | 0.81 |
| 2024-04-09 | in | 0.11555 | 0.10801 | -6.53% | 0.10787 | -6.65% | 0.0740 | ✗ | 0.82 |
| 2024-04-08 | in | 0.11265 | 0.108138 | -4.01% | 0.104 | -7.68% | 0.0959 | ✗ | 0.86 |
| 2024-04-07 | in | 0.10982 | 0.103843 | -5.44% | 0.10631 | -3.20% | 0.1154 | ✗ | 0.86 |
| 2024-04-05 | in | 0.10611 | 0.100723 | -5.08% | 0.10901 | +2.73% | 0.1307 | ✗ | 0.89 |
| 2024-04-04 | in | 0.11123 | 0.104696 | -5.87% | 0.1101 | -1.02% | 0.1121 | ✗ | 0.89 |
| 2024-04-03 | in | 0.09024 | 0.085901 | -4.81% | 0.10018 | +11.02% | 0.1925 | ✗ | 0.81 |
| 2024-04-02 | in | 0.10323 | 0.096781 | -6.25% | 0.0966 | -6.42% | 0.0824 | ✗ | 0.82 |
| 2024-04-01 | in | 0.10692 | 0.101856 | -4.74% | 0.0966 | -9.65% | 0.0944 | ✗ | 0.82 |
| 2024-03-31 | in | 0.1092 | 0.105161 | -3.70% | 0.09502 | -12.99% | 0.0318 | ✓ | 0.82 |
| 2024-03-30 | in | 0.113 | 0.106201 | -6.02% | 0.10104 | -10.58% | 0.0242 | ✓ | 0.85 |
| 2024-03-29 | in | 0.113 | 0.10732 | -5.03% | – | pending | – | – | 0.86 |
| 2024-03-28 | in | 0.09021 | 0.087805 | -2.67% | – | pending | – | – | 0.93 |
| 2024-03-27 | in | 0.11125 | 0.104917 | -5.69% | – | pending | – | – | 0.97 |
| 2024-03-26 | in | 0.10893 | 0.104452 | -4.11% | – | pending | – | – | 0.99 |
| 2024-03-25 | in | 0.09034 | 0.087694 | -2.93% | 0.10717 | +18.63% | 0.2856 | ✗ | 1.01 |
| 2024-03-24 | in | 0.10285 | 0.09678 | -5.90% | – | pending | – | – | 1.06 |
| 2024-03-23 | in | 0.09026 | 0.085125 | -5.69% | – | pending | – | – | 1.01 |
| 2024-03-21 | in | 0.11072 | 0.103656 | -6.38% | 0.105 | -5.17% | 0.0209 | ✓ | 1.01 |
| 2024-03-20 | in | 0.10337 | 0.098922 | -4.30% | 0.125 | +20.92% | 0.2997 | ✗ | 1.08 |
| 2024-03-19 | in | 0.09001 | 0.085976 | -4.48% | 0.0983 | +9.21% | 0.1080 | ✗ | 1.01 |
| 2024-03-15 | in | 0.09779 | 0.096644 | -1.17% | 0.10008 | +2.34% | 0.0904 | ✗ | 1.01 |
| 2024-03-14 | in | 0.09985 | 0.101798 | +1.95% | 0.1013 | +1.45% | 0.1049 | ✓ | 1.01 |
| 2024-03-13 | in | 0.10618 | 0.109933 | +3.53% | 0.09407 | -11.41% | 0.0706 | ✗ | 1.00 |
| 2024-03-12 | in | 0.10135 | 0.104466 | +3.07% | 0.10684 | +5.42% | 0.0429 | ✓ | 0.99 |
| 2024-03-11 | in | 0.10644 | 0.110101 | +3.44% | 0.1139 | +7.01% | 0.0538 | ✓ | 0.96 |
| 2024-03-10 | in | 0.09407 | 0.095112 | +1.11% | 0.11555 | +22.83% | 0.1935 | ✓ | 0.90 |
| 2024-03-09 | in | 0.09797 | 0.098012 | +0.04% | 0.11265 | +14.98% | 0.0985 | ✓ | 0.91 |
| 2024-03-08 | in | 0.10154 | 0.102081 | +0.53% | 0.10982 | +8.15% | 0.0591 | ✓ | 0.91 |
| 2024-03-07 | in | 0.09661 | 0.097296 | +0.71% | – | pending | – | – | 0.90 |
| 2024-03-06 | in | 0.09987 | 0.099749 | -0.12% | 0.10611 | +6.25% | 0.0382 | ✗ | 0.91 |
| 2024-03-05 | in | 0.09898 | 0.097657 | -1.34% | 0.11123 | +12.38% | 0.0645 | ✗ | 0.92 |
| 2024-03-04 | in | 0.1156 | 0.112829 | -2.40% | 0.09024 | -21.94% | 0.1938 | ✓ | 0.84 |
| 2024-03-03 | in | 0.10004 | 0.097197 | -2.84% | 0.10323 | +3.19% | 0.0292 | ✗ | 0.86 |
| 2024-03-02 | in | 0.09816 | 0.095423 | -2.79% | 0.10692 | +8.92% | 0.0158 | ✓ | 0.84 |
| 2024-03-01 | in | 0.10547 | 0.102118 | -3.18% | 0.1092 | +3.54% | 0.0437 | ✓ | 0.84 |
| 2024-02-29 | in | 0.10242 | 0.10016 | -2.21% | 0.113 | +10.33% | 0.0136 | ✓ | 0.83 |
| 2024-02-28 | in | 0.10732 | 0.104619 | -2.52% | 0.113 | +5.29% | 0.0152 | ✓ | 0.83 |
| 2024-02-27 | in | 0.1161 | 0.10897 | -6.14% | 0.09021 | -22.30% | 0.4178 | ✓ | 1.06 |
| 2024-02-26 | in | 0.09616 | 0.091377 | -4.97% | 0.11125 | +15.69% | 0.0296 | ✓ | 0.94 |
| 2024-02-25 | in | 0.10293 | 0.097311 | -5.46% | 0.10893 | +5.83% | 0.2062 | ✓ | 1.06 |
| 2024-02-24 | in | 0.10237 | 0.097197 | -5.05% | 0.09034 | -11.75% | 0.3990 | ✓ | 1.07 |
| 2024-02-23 | in | 0.10438 | 0.099392 | -4.78% | 0.10285 | -1.47% | 0.2621 | ✓ | 1.05 |
| 2024-02-22 | in | 0.10078 | 0.096184 | -4.56% | 0.09026 | -10.44% | 0.3012 | ✓ | 1.07 |
| 2024-02-21 | in | 0.10271 | 0.098597 | -4.00% | – | pending | – | – | 1.07 |
| 2024-02-20 | in | 0.10639 | 0.101745 | -4.37% | 0.11072 | +4.07% | 0.1561 | ✓ | 1.07 |
| 2024-02-19 | in | 0.10779 | 0.103532 | -3.95% | 0.10337 | -4.10% | 0.2907 | ✓ | 1.07 |
| 2024-02-18 | in | 0.10842 | 0.105235 | -2.94% | 0.09001 | -16.98% | 0.3402 | ✓ | 1.07 |
| 2024-02-17 | in | 0.10799 | 0.106109 | -1.74% | – | pending | – | – | 1.07 |
| 2024-02-16 | in | 0.113 | 0.113393 | +0.35% | – | pending | – | – | 1.07 |
| 2024-02-15 | in | 0.09351 | 0.096419 | +3.11% | – | pending | – | – | 1.06 |
| 2024-02-14 | in | 0.11644 | 0.124658 | +7.06% | 0.09779 | -16.02% | 0.5513 | ✗ | 1.05 |
| 2024-02-13 | in | 0.11164 | 0.119041 | +6.63% | 0.09985 | -10.56% | 0.5530 | ✗ | 1.04 |
| 2024-02-12 | in | 0.113 | 0.118731 | +5.07% | 0.10618 | -6.04% | 0.5103 | ✗ | 1.04 |
| 2024-02-10 | in | 0.11282 | 0.118987 | +5.47% | 0.10644 | -5.66% | 0.5418 | ✗ | 1.04 |
| 2024-02-09 | in | 0.11142 | 0.115662 | +3.81% | 0.09407 | -15.57% | 0.6038 | ✗ | 1.04 |
| 2024-02-08 | in | 0.10783 | 0.103701 | -3.83% | 0.09797 | -9.14% | 0.4859 | ✓ | 1.04 |
| 2024-02-07 | in | 0.10733 | 0.101314 | -5.61% | 0.10154 | -5.39% | 0.4470 | ✓ | 1.04 |
| 2024-02-06 | in | 0.10294 | 0.096452 | -6.30% | 0.09661 | -6.15% | 0.4496 | ✓ | 1.02 |
| 2024-02-05 | in | 0.10325 | 0.09726 | -5.80% | 0.09987 | -3.27% | 0.4227 | ✓ | 1.02 |
| 2024-02-04 | in | 0.10287 | 0.097037 | -5.67% | 0.09898 | -3.78% | 0.3948 | ✓ | 1.02 |
| 2024-02-03 | in | 0.1067 | 0.100683 | -5.64% | 0.1156 | +8.34% | 0.3350 | ✓ | 1.02 |
| 2024-02-02 | in | 0.1102 | 0.104294 | -5.36% | 0.10004 | -9.22% | 0.4291 | ✓ | 1.02 |
| 2024-02-01 | in | 0.11277 | 0.107039 | -5.08% | 0.09816 | -12.96% | 0.4585 | ✓ | 1.02 |
| 2024-01-31 | in | 0.1109 | 0.105401 | -4.96% | 0.10547 | -4.90% | 0.3886 | ✓ | 1.01 |
| 2024-01-30 | in | 0.11105 | 0.105887 | -4.65% | 0.10242 | -7.77% | 0.3946 | ✓ | 1.02 |
| 2024-01-29 | in | 0.11519 | 0.109775 | -4.70% | 0.10732 | -6.83% | 0.3961 | ✓ | 1.02 |
| 2024-01-28 | in | 0.11088 | 0.105163 | -5.16% | 0.1161 | +4.71% | 0.2078 | ✓ | 1.00 |
| 2024-01-27 | in | 0.11638 | 0.109798 | -5.66% | 0.09616 | -17.37% | 0.3907 | ✓ | 1.00 |
| 2024-01-26 | in | 0.1171 | 0.109959 | -6.10% | 0.10293 | -12.10% | 0.2788 | ✓ | 1.00 |
| 2024-01-25 | in | 0.11068 | 0.104126 | -5.92% | 0.10237 | -7.51% | 0.2655 | ✓ | 0.97 |
| 2024-01-24 | in | 0.11216 | 0.105988 | -5.50% | 0.10438 | -6.94% | 0.2450 | ✓ | 0.97 |
| 2024-01-23 | in | 0.11209 | 0.10629 | -5.17% | 0.10078 | -10.09% | 0.2973 | ✓ | 0.97 |
| 2024-01-22 | in | 0.10946 | 0.104256 | -4.75% | 0.10271 | -6.17% | 0.2772 | ✓ | 0.97 |
| 2024-01-21 | in | 0.11368 | 0.108236 | -4.79% | 0.10639 | -6.41% | 0.2471 | ✓ | 1.00 |
| 2024-01-20 | in | 0.11533 | 0.109655 | -4.92% | 0.10779 | -6.54% | 0.2350 | ✓ | 1.00 |
| 2024-01-19 | in | 0.11561 | 0.109816 | -5.01% | 0.10842 | -6.22% | 0.2388 | ✓ | 1.00 |
| 2024-01-18 | in | 0.1159 | 0.109599 | -5.44% | 0.10799 | -6.82% | 0.2392 | ✓ | 1.00 |
| 2024-01-17 | in | 0.11602 | 0.109853 | -5.32% | 0.113 | -2.60% | 0.1813 | ✓ | 1.05 |
| 2024-01-16 | in | 0.11907 | 0.112368 | -5.63% | 0.09351 | -21.47% | 0.3791 | ✓ | 1.05 |
| 2024-01-15 | in | 0.11366 | 0.107589 | -5.34% | 0.11644 | +2.45% | 0.1272 | ✓ | 1.04 |
| 2024-01-14 | in | 0.11517 | 0.108945 | -5.41% | 0.11164 | -3.07% | 0.1591 | ✓ | 1.04 |
| 2024-01-13 | in | 0.11792 | 0.11072 | -6.11% | 0.113 | -4.17% | 0.1424 | ✓ | 1.06 |
| 2024-01-12 | in | 0.11763 | 0.110437 | -6.11% | – | pending | – | – | 1.06 |
| 2024-01-11 | in | 0.11973 | 0.112449 | -6.08% | 0.11282 | -5.77% | 0.0369 | ✓ | 1.33 |
| 2024-01-10 | in | 0.12383 | 0.117319 | -5.26% | 0.11142 | -10.02% | 0.0656 | ✓ | 1.33 |
| 2024-01-09 | in | 0.12702 | 0.119019 | -6.30% | 0.10783 | -15.11% | 0.0749 | ✓ | 1.33 |
| 2024-01-08 | in | 0.13139 | 0.128697 | -2.05% | 0.10733 | -18.31% | 0.1037 | ✓ | 1.34 |
| 2024-01-07 | in | 0.1204 | 0.111425 | -7.45% | 0.10294 | -14.50% | 0.0539 | ✓ | 1.29 |
| 2024-01-06 | in | 0.12346 | 0.113958 | -7.70% | 0.10325 | -16.37% | 0.0589 | ✓ | 1.29 |
| 2024-01-05 | in | 0.12776 | 0.117404 | -8.11% | 0.10287 | -19.48% | 0.0841 | ✓ | 1.29 |
| 2024-01-04 | in | 0.13396 | 0.122218 | -8.77% | 0.1067 | -20.35% | 0.1010 | ✓ | 1.28 |
| 2024-01-03 | in | 0.12921 | 0.118522 | -8.27% | 0.1102 | -14.71% | 0.0822 | ✓ | 1.26 |
| 2024-01-02 | in | 0.13222 | 0.121863 | -7.83% | 0.11277 | -14.71% | 0.0164 | ✓ | 1.42 |
| 2024-01-01 | in | 0.13384 | 0.122037 | -8.82% | 0.1109 | -17.14% | 0.0405 | ✓ | 1.43 |
| 2023-12-31 | in | 0.12437 | 0.115058 | -7.49% | 0.11105 | -10.71% | 0.0563 | ✓ | 1.36 |
| 2023-12-30 | in | 0.12775 | 0.117926 | -7.69% | 0.11519 | -9.83% | 0.0604 | ✓ | 1.36 |
| 2023-12-29 | in | 0.1313 | 0.120904 | -7.92% | 0.11088 | -15.55% | 0.0856 | ✓ | 1.35 |
| 2023-12-28 | in | 0.13503 | 0.123715 | -8.38% | 0.11638 | -13.81% | 0.0465 | ✓ | 1.36 |
| 2023-12-27 | in | 0.14413 | 0.131251 | -8.94% | 0.1171 | -18.75% | 0.0618 | ✓ | 1.34 |
| 2023-12-26 | in | 0.13581 | 0.124518 | -8.31% | 0.11068 | -18.50% | 0.0377 | ✓ | 1.28 |
| 2023-12-25 | in | 0.13309 | 0.12253 | -7.93% | 0.11216 | -15.73% | 0.0319 | ✓ | 1.43 |
| 2023-12-24 | in | 0.13022 | 0.120351 | -7.58% | 0.11209 | -13.92% | 0.0364 | ✓ | 1.42 |
| 2023-12-23 | in | 0.13201 | 0.12258 | -7.14% | 0.10946 | -17.08% | 0.0353 | ✓ | 1.47 |
| 2023-12-22 | in | 0.13606 | 0.127278 | -6.45% | 0.11368 | -16.45% | 0.0555 | ✓ | 1.00 |
| 2023-12-21 | in | 0.14185 | 0.132998 | -6.24% | 0.11533 | -18.70% | 0.0909 | ✓ | 1.00 |
| 2023-12-20 | in | 0.14737 | 0.138378 | -6.10% | 0.11561 | -21.55% | 0.1317 | ✓ | 1.00 |
| 2023-12-19 | in | 0.13997 | 0.131221 | -6.25% | 0.1159 | -17.20% | 0.1009 | ✓ | 1.00 |
| 2023-12-18 | in | 0.1515 | 0.142855 | -5.71% | 0.11602 | -23.42% | 0.2102 | ✓ | 1.00 |
| 2023-12-17 | in | 0.15982 | 0.150166 | -6.04% | 0.11907 | -25.50% | 0.2742 | ✓ | 1.00 |
| 2023-12-16 | in | 0.16446 | 0.15595 | -5.17% | 0.11366 | -30.89% | 0.3223 | ✓ | 1.00 |
| 2023-12-15 | in | 0.17968 | 0.171651 | -4.47% | 0.11517 | -35.90% | 0.3934 | ✓ | 1.00 |
| 2023-12-14 | in | 0.1857 | 0.181329 | -2.35% | 0.11792 | -36.50% | 0.4259 | ✓ | 1.00 |
| 2023-12-13 | in | 0.22257 | 0.217178 | -2.42% | 0.11763 | -47.15% | 0.6105 | ✓ | 1.00 |
| 2023-12-12 | in | 0.23266 | 0.223634 | -3.88% | 0.11973 | -48.54% | 0.7357 | ✓ | 1.00 |
| 2023-12-11 | in | 0.24292 | 0.233254 | -3.98% | 0.12383 | -49.02% | 0.7571 | ✓ | 1.00 |
| 2023-12-10 | in | 0.26159 | 0.256369 | -2.00% | 0.12702 | -51.44% | 0.7541 | ✓ | 1.00 |
| 2023-12-09 | in | 0.26858 | 0.261574 | -2.61% | 0.13139 | -51.08% | 0.7607 | ✓ | 1.00 |
| 2023-12-08 | in | 0.27852 | 0.274358 | -1.49% | 0.1204 | -56.77% | 0.8181 | ✓ | 1.00 |
| 2023-12-07 | in | 0.26516 | 0.261786 | -1.27% | 0.12346 | -53.44% | 0.7679 | ✓ | 1.00 |
| 2023-12-06 | in | 0.27386 | 0.272493 | -0.50% | 0.12776 | -53.35% | 0.7671 | ✓ | 1.00 |
| 2023-12-05 | in | 0.29647 | 0.297221 | +0.25% | 0.13396 | -54.81% | 0.7994 | ✗ | 1.00 |
| 2023-12-04 | in | 0.23897 | 0.235842 | -1.31% | 0.12921 | -45.93% | 0.6224 | ✓ | 1.00 |
| 2023-12-03 | in | 0.23755 | 0.225221 | -5.19% | 0.13222 | -44.34% | 0.6502 | ✓ | 1.00 |
| 2023-12-02 | in | 0.23628 | 0.222125 | -5.99% | 0.13384 | -43.36% | 0.6200 | ✓ | 1.00 |