ZEC
Zcash · Zcash · lstm_s9
- token id
- #4
- symbol
- ZEC
- variant
- –
- chain
- Zcash
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-20
- predictions
- 5,292
Track record at +1d
assessed
399
of 400 predictions shown
direction hit
49.4%
alpha space; 50% is a coin flip
MAE (alpha)
0.0523
mean absolute log-return error
mean pred / actual
-0.0081
actual +0.0091
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 1,261.88 | 1,257.80 | -0.32% | – | pending | – | – | 1.76 |
| 2026-10-20 | oos | 1,257.65 | 1,253.20 | -0.35% | 1,261.88 | +0.34% | 0.0121 | ✗ | 1.76 |
| 2026-10-19 | oos | 1,150.62 | 1,148.55 | -0.18% | 1,257.65 | +9.30% | 0.0674 | ✗ | 1.75 |
| 2026-10-18 | oos | 1,129.58 | 1,127.92 | -0.15% | 1,150.62 | +1.86% | 0.0235 | ✗ | 1.72 |
| 2026-10-17 | oos | 1,126.14 | 1,124.73 | -0.13% | 1,129.58 | +0.30% | 0.0089 | ✓ | 1.72 |
| 2026-10-16 | oos | 1,147.16 | 1,145.34 | -0.16% | 1,126.14 | -1.83% | 0.0144 | ✓ | 1.72 |
| 2026-10-15 | oos | 1,219.77 | 1,216.44 | -0.27% | 1,147.16 | -5.95% | 0.0456 | ✓ | 1.71 |
| 2026-10-14 | oos | 1,146.20 | 1,144.71 | -0.13% | 1,219.77 | +6.42% | 0.0519 | ✗ | 1.70 |
| 2026-10-13 | oos | 1,217.65 | 1,214.67 | -0.25% | 1,146.20 | -5.87% | 0.0261 | ✓ | 1.71 |
| 2026-10-12 | oos | 1,165.70 | 1,163.82 | -0.16% | 1,217.65 | +4.46% | 0.0171 | ✗ | 1.70 |
| 2026-10-11 | oos | 1,275.31 | 1,270.79 | -0.35% | 1,165.70 | -8.59% | 0.0460 | ✓ | 1.72 |
| 2026-10-10 | oos | 1,219.14 | 1,215.58 | -0.29% | 1,275.31 | +4.61% | 0.0319 | ✗ | 1.75 |
| 2026-10-09 | oos | 1,204.65 | 1,201.33 | -0.28% | 1,219.14 | +1.20% | 0.0070 | ✗ | 1.74 |
| 2026-10-08 | oos | 1,185.72 | 1,182.92 | -0.24% | 1,204.65 | +1.60% | 0.0002 | ✓ | 1.74 |
| 2026-10-07 | oos | 1,326.60 | 1,320.69 | -0.45% | 1,185.72 | -10.62% | 0.0754 | ✓ | 1.69 |
| 2026-10-06 | oos | 1,365.87 | 1,358.63 | -0.53% | 1,326.60 | -2.88% | 0.0217 | ✗ | 1.70 |
| 2026-10-05 | oos | 1,337.20 | 1,330.37 | -0.51% | 1,365.87 | +2.14% | 0.0305 | ✗ | 1.71 |
| 2026-10-04 | oos | 1,352.32 | 1,344.76 | -0.56% | 1,337.20 | -1.12% | 0.0091 | ✗ | 1.68 |
| 2026-10-03 | oos | 1,304.98 | 1,297.86 | -0.55% | 1,352.32 | +3.63% | 0.0065 | ✗ | 1.68 |
| 2026-10-02 | oos | 1,300.97 | 1,293.50 | -0.57% | 1,304.98 | +0.31% | 0.0041 | ✓ | 1.67 |
| 2026-10-01 | oos | 1,334.79 | 1,326.68 | -0.61% | 1,300.97 | -2.53% | 0.0128 | ✓ | 1.67 |
| 2026-09-30 | oos | 1,437.95 | 1,427.56 | -0.72% | 1,334.79 | -7.17% | 0.0935 | ✓ | 1.71 |
| 2026-09-29 | oos | 1,416.75 | 1,406.47 | -0.73% | 1,437.95 | +1.50% | 0.0238 | ✗ | 1.71 |
| 2026-09-28 | oos | 1,483.01 | 1,471.15 | -0.80% | 1,416.75 | -4.47% | 0.0414 | ✓ | 1.70 |
| 2026-09-27 | oos | 1,587.09 | 1,571.91 | -0.96% | 1,483.01 | -6.56% | 0.0383 | ✓ | 1.66 |
| 2026-09-26 | oos | 1,652.20 | 1,633.21 | -1.15% | 1,587.09 | -3.94% | 0.0295 | ✓ | 1.67 |
| 2026-09-25 | oos | 1,555.31 | 1,538.64 | -1.07% | 1,652.20 | +6.23% | 0.0647 | ✗ | 1.68 |
| 2026-09-24 | oos | 1,545.58 | 1,528.02 | -1.14% | 1,555.31 | +0.63% | 0.0236 | ✗ | 1.69 |
| 2026-09-23 | oos | 1,497.75 | 1,481.01 | -1.12% | 1,545.58 | +3.19% | 0.0425 | ✗ | 1.69 |
| 2026-09-22 | oos | 1,629.54 | 1,607.24 | -1.37% | 1,497.75 | -8.09% | 0.0356 | ✓ | 1.64 |
| 2026-09-21 | oos | 1,471.25 | 1,455.84 | -1.05% | 1,629.54 | +10.76% | 0.1202 | ✗ | 1.63 |
| 2026-09-20 | oos | 1,508.85 | 1,487.58 | -1.41% | 1,471.25 | -2.49% | 0.1342 | ✓ | 1.90 |
| 2026-09-19 | oos | 1,470.43 | 1,448.90 | -1.46% | 1,508.85 | +2.61% | 0.0423 | ✗ | 1.90 |
| 2026-09-18 | oos | 1,562.56 | 1,531.53 | -1.99% | 1,470.43 | -5.90% | 0.0493 | ✓ | 1.93 |
| 2026-09-17 | oos | 1,465.94 | 1,437.44 | -1.94% | 1,562.56 | +6.59% | 0.0326 | ✓ | 2.02 |
| 2026-09-16 | oos | 1,337.08 | 1,316.75 | -1.52% | 1,465.94 | +9.64% | 0.1019 | ✗ | 2.02 |
| 2026-09-15 | oos | 1,109.46 | 1,100.89 | -0.77% | 1,337.08 | +20.52% | 0.1796 | ✗ | 1.99 |
| 2026-09-14 | oos | 1,163.40 | 1,153.74 | -0.83% | 1,109.46 | -4.64% | 0.0291 | ✗ | 2.03 |
| 2026-09-13 | oos | 1,061.54 | 1,055.34 | -0.58% | 1,163.40 | +9.60% | 0.0619 | ✗ | 2.01 |
| 2026-09-12 | oos | 1,122.72 | 1,114.35 | -0.75% | 1,061.54 | -5.45% | 0.0365 | ✓ | 2.01 |
| 2026-09-11 | oos | 1,164.89 | 1,153.27 | -1.00% | 1,122.72 | -3.62% | 0.0283 | ✓ | 2.04 |
| 2026-09-10 | oos | 1,079.29 | 1,071.02 | -0.77% | 1,164.89 | +7.93% | 0.0663 | ✗ | 2.03 |
| 2026-09-09 | oos | 1,244.12 | 1,229.75 | -1.16% | 1,079.29 | -13.25% | 0.0864 | ✓ | 1.95 |
| 2026-09-08 | oos | 1,177.91 | 1,167.11 | -0.92% | 1,244.12 | +5.62% | 0.0680 | ✗ | 1.94 |
| 2026-09-07 | oos | 1,139.84 | 1,130.66 | -0.81% | 1,177.91 | +3.34% | 0.0570 | ✗ | 1.96 |
| 2026-09-06 | oos | 1,227.64 | 1,213.80 | -1.13% | 1,139.84 | -7.15% | 0.0323 | ✓ | 1.96 |
| 2026-09-05 | oos | 1,025.92 | 1,021.97 | -0.39% | 1,227.64 | +19.66% | 0.1711 | ✗ | 1.93 |
| 2026-09-04 | oos | 1,023.68 | 1,018.47 | -0.51% | 1,025.92 | +0.22% | 0.0033 | ✓ | 2.05 |
| 2026-09-03 | oos | 953.05 | 950.7926 | -0.24% | 1,023.68 | +7.41% | 0.1160 | ✗ | 2.14 |
| 2026-09-02 | oos | 815.38 | 814.9817 | -0.05% | 953.05 | +16.88% | 0.0481 | ✗ | 2.17 |
| 2026-09-01 | oos | 829.79 | 829.0798 | -0.09% | 815.38 | -1.74% | 0.0140 | ✓ | 2.22 |
| 2026-08-31 | oos | 847.77 | 846.5757 | -0.14% | 829.79 | -2.12% | 0.0111 | ✗ | 2.09 |
| 2026-08-30 | oos | 834.96 | 833.4067 | -0.19% | 847.77 | +1.53% | 0.0019 | ✓ | 1.65 |
| 2026-08-29 | oos | 841.7 | 839.2726 | -0.29% | 834.96 | -0.80% | 0.0069 | ✗ | 1.65 |
| 2026-08-28 | oos | 800.48 | 797.543 | -0.37% | 841.7 | +5.15% | 0.0456 | ✗ | 1.64 |
| 2026-08-27 | oos | 810.18 | 805.2614 | -0.61% | 800.48 | -1.20% | 0.0454 | ✗ | 1.67 |
| 2026-08-26 | oos | 817.2 | 810.7429 | -0.79% | 810.18 | -0.86% | 0.0271 | ✓ | 1.68 |
| 2026-08-25 | oos | 767.63 | 760.5891 | -0.92% | 817.2 | +6.46% | 0.0612 | ✗ | 1.67 |
| 2026-08-24 | oos | 831 | 820.2327 | -1.30% | 767.63 | -7.63% | 0.0567 | ✓ | 1.67 |
| 2026-08-23 | oos | 855.12 | 841.2116 | -1.63% | 831 | -2.82% | 0.0400 | ✓ | 1.74 |
| 2026-08-22 | oos | 801 | 787.6195 | -1.67% | 855.12 | +6.76% | 0.0672 | ✗ | 1.73 |
| 2026-08-21 | oos | 734.47 | 724.3253 | -1.38% | 801 | +9.06% | 0.1297 | ✗ | 1.78 |
| 2026-08-20 | oos | 569.07 | 566.792 | -0.40% | 734.47 | +29.06% | 0.1507 | ✗ | 1.54 |
| 2026-08-19 | oos | 564.88 | 562.1452 | -0.48% | 569.07 | +0.74% | 0.0781 | ✓ | 1.73 |
| 2026-08-18 | oos | 508.68 | 506.7681 | -0.38% | 564.88 | +11.05% | 0.0133 | ✓ | 1.77 |
| 2026-08-17 | oos | 513.59 | 511.5491 | -0.40% | 508.68 | -0.96% | 0.0114 | ✓ | 1.82 |
| 2026-08-16 | oos | 485.77 | 484.2757 | -0.31% | 513.59 | +5.73% | 0.0119 | ✗ | 1.82 |
| 2026-08-15 | oos | 487.43 | 485.919 | -0.31% | 485.77 | -0.34% | 0.0049 | ✗ | 1.81 |
| 2026-08-14 | oos | 492.93 | 491.3075 | -0.33% | 487.43 | -1.12% | 0.0092 | ✓ | 1.80 |
| 2026-08-13 | oos | 490.4 | 488.9195 | -0.30% | 492.93 | +0.52% | 0.0210 | ✗ | 1.80 |
| 2026-08-12 | oos | 489.76 | 488.3445 | -0.29% | 490.4 | +0.13% | 0.0038 | ✗ | 1.83 |
| 2026-08-11 | oos | 481.315 | 480.1678 | -0.24% | 489.76 | +1.75% | 0.0233 | ✗ | 1.85 |
| 2026-08-10 | oos | 495.79 | 494.3972 | -0.28% | 481.315 | -2.92% | 0.0156 | ✓ | 1.87 |
| 2026-08-09 | oos | 509.52 | 507.8855 | -0.32% | 495.79 | -2.69% | 0.0028 | ✓ | 1.85 |
| 2026-08-08 | oos | 507.72 | 506.0632 | -0.33% | 509.52 | +0.35% | 0.0085 | ✗ | 1.86 |
| 2026-08-07 | oos | 511.01 | 509.1888 | -0.36% | 507.72 | -0.64% | 0.0034 | ✓ | 1.83 |
| 2026-08-06 | oos | 502.21 | 500.4607 | -0.35% | 511.01 | +1.75% | 0.0033 | ✓ | 1.82 |
| 2026-08-05 | oos | 511.71 | 509.702 | -0.39% | 502.21 | -1.86% | 0.0053 | ✓ | 1.82 |
| 2026-08-04 | oos | 506.44 | 504.5105 | -0.38% | 511.71 | +1.04% | 0.0012 | ✓ | 1.79 |
| 2026-08-03 | oos | 482.82 | 481.5014 | -0.27% | 506.44 | +4.89% | 0.0340 | ✗ | 1.80 |
| 2026-08-02 | oos | 489.35 | 487.8841 | -0.30% | 482.82 | -1.33% | 0.0095 | ✓ | 1.89 |
| 2026-08-01 | oos | 461.36 | 460.5243 | -0.18% | 489.35 | +6.07% | 0.0390 | ✗ | 1.87 |
| 2026-07-31 | oos | 457.1 | 456.3814 | -0.16% | 461.36 | +0.93% | 0.0127 | ✗ | 1.87 |
| 2026-07-30 | oos | 470.06 | 469.1182 | -0.20% | 457.1 | -2.76% | 0.0302 | ✗ | 1.89 |
| 2026-07-29 | oos | 467.04 | 466.1551 | -0.19% | 470.06 | +0.65% | 0.0165 | ✓ | 1.94 |
| 2026-07-28 | oos | 465.19 | 464.348 | -0.18% | 467.04 | +0.40% | 0.0043 | ✗ | 1.95 |
| 2026-07-27 | oos | 476.2 | 475.1602 | -0.22% | 465.19 | -2.31% | 0.0259 | ✓ | 1.96 |
| 2026-07-26 | oos | 507.8 | 506.284 | -0.30% | 476.2 | -6.22% | 0.0113 | ✓ | 1.96 |
| 2026-07-25 | oos | 485.1 | 483.8003 | -0.27% | 507.8 | +4.68% | 0.0171 | ✗ | 1.94 |
| 2026-07-24 | oos | 488.09 | 486.6421 | -0.30% | 485.1 | -0.61% | 0.0095 | ✓ | 1.92 |
| 2026-07-23 | oos | 504.445 | 502.7823 | -0.33% | 488.09 | -3.24% | 0.0010 | ✓ | 1.91 |
| 2026-07-22 | oos | 514.98 | 513.3422 | -0.32% | 504.445 | -2.05% | 0.0125 | ✗ | 1.90 |
| 2026-07-21 | oos | 532.43 | 530.5058 | -0.36% | 514.98 | -3.28% | 0.0174 | ✓ | 1.90 |
| 2026-07-20 | oos | 543.37 | 540.7872 | -0.48% | 532.43 | -2.01% | 0.0531 | ✓ | 1.90 |
| 2026-07-19 | oos | 547.83 | 544.984 | -0.52% | 543.37 | -0.81% | 0.0186 | ✓ | 1.91 |
| 2026-07-18 | oos | 558.51 | 555.2333 | -0.59% | 547.83 | -1.91% | 0.0101 | ✓ | 1.88 |
| 2026-07-17 | oos | 547.35 | 543.6621 | -0.67% | 558.51 | +2.04% | 0.0001 | ✓ | 1.91 |
| 2026-07-16 | oos | 523.02 | 519.7233 | -0.63% | 547.35 | +4.65% | 0.0481 | ✗ | 1.91 |
| 2026-07-15 | oos | 570.08 | 565.7967 | -0.75% | 523.02 | -8.25% | 0.0521 | ✓ | 1.80 |
| 2026-07-14 | oos | 564.04 | 559.9089 | -0.73% | 570.08 | +1.07% | 0.0255 | ✗ | 1.79 |
| 2026-07-13 | oos | 495 | 491.7502 | -0.66% | 564.04 | +13.95% | 0.0640 | ✗ | 1.71 |
| 2026-07-12 | oos | 533.29 | 529.6062 | -0.69% | 495 | -7.18% | 0.0282 | ✓ | 1.68 |
| 2026-07-11 | oos | 508.46 | 505.3859 | -0.60% | 533.29 | +4.88% | 0.0545 | ✗ | 1.55 |
| 2026-07-10 | oos | 498.6 | 495.749 | -0.57% | 508.46 | +1.98% | 0.0339 | ✗ | 1.54 |
| 2026-07-09 | oos | 481.29 | 478.4463 | -0.59% | 498.6 | +3.60% | 0.0183 | ✗ | 1.53 |
| 2026-07-08 | oos | 465.76 | 462.9592 | -0.60% | 481.29 | +3.33% | 0.0160 | ✗ | 1.53 |
| 2026-07-07 | oos | 483.31 | 480.459 | -0.59% | 465.76 | -3.63% | 0.0042 | ✓ | 1.55 |
| 2026-07-06 | oos | 452.44 | 450.7035 | -0.38% | 483.31 | +6.82% | 0.0866 | ✗ | 1.57 |
| 2026-07-05 | oos | 461.89 | 459.8076 | -0.45% | 452.44 | -2.05% | 0.0279 | ✓ | 1.79 |
| 2026-07-04 | oos | 462.99 | 460.6078 | -0.51% | 461.89 | -0.24% | 0.0113 | ✓ | 1.80 |
| 2026-07-03 | oos | 460.75 | 458.1588 | -0.56% | 462.99 | +0.49% | 0.0053 | ✓ | 1.75 |
| 2026-07-02 | oos | 434.29 | 432.3514 | -0.45% | 460.75 | +6.09% | 0.0345 | ✗ | 1.74 |
| 2026-07-01 | oos | 417.06 | 415.6959 | -0.33% | 434.29 | +4.13% | 0.0001 | ✓ | 1.75 |
| 2026-06-30 | oos | 398.93 | 398.2556 | -0.17% | 417.06 | +4.54% | 0.0033 | ✗ | 1.77 |
| 2026-06-29 | oos | 407.29 | 406.5114 | -0.19% | 398.93 | -2.05% | 0.0304 | ✗ | 1.78 |
| 2026-06-28 | oos | 375.96 | 375.882 | -0.02% | 407.29 | +8.33% | 0.0596 | ✗ | 1.80 |
| 2026-06-27 | oos | 395.37 | 395.1446 | -0.06% | 375.96 | -4.91% | 0.0359 | ✓ | 1.79 |
| 2026-06-26 | oos | 418.6 | 418.2821 | -0.08% | 395.37 | -5.55% | 0.0543 | ✓ | 1.79 |
| 2026-06-25 | oos | 416.01 | 415.8859 | -0.03% | 418.6 | +0.62% | 0.0025 | ✓ | 1.80 |
| 2026-06-24 | oos | 416.53 | 416.4767 | -0.01% | 416.01 | -0.12% | 0.0368 | ✗ | 1.79 |
| 2026-06-23 | oos | 415.41 | 415.3656 | -0.01% | 416.53 | +0.27% | 0.0513 | ✗ | 1.80 |
| 2026-06-22 | oos | 441.69 | 441.398 | -0.07% | 415.41 | -5.95% | 0.0243 | ✓ | 1.76 |
| 2026-06-21 | oos | 434.04 | 433.8895 | -0.03% | 441.69 | +1.76% | 0.0020 | ✓ | 1.76 |
| 2026-06-20 | oos | 470.7 | 470.118 | -0.12% | 434.04 | -7.79% | 0.0537 | ✓ | 1.69 |
| 2026-06-19 | oos | 476.67 | 475.9858 | -0.14% | 470.7 | -1.25% | 0.0311 | ✓ | 1.70 |
| 2026-06-18 | oos | 455.36 | 455.0748 | -0.06% | 476.67 | +4.68% | 0.0302 | ✗ | 1.72 |
| 2026-06-17 | oos | 477.08 | 476.1394 | -0.20% | 455.36 | -4.55% | 0.0027 | ✓ | 1.70 |
| 2026-06-16 | oos | 504.48 | 502.0044 | -0.49% | 477.08 | -5.43% | 0.0203 | ✓ | 1.70 |
| 2026-06-15 | oos | 518.24 | 514.6912 | -0.68% | 504.48 | -2.66% | 0.0027 | ✓ | 1.73 |
| 2026-06-14 | oos | 472.66 | 471.2152 | -0.31% | 518.24 | +9.64% | 0.0803 | ✗ | 1.72 |
| 2026-06-13 | oos | 420.68 | 420.421 | -0.06% | 472.66 | +12.36% | 0.0823 | ✗ | 1.78 |
| 2026-06-12 | oos | 411.74 | 411.7163 | -0.01% | 420.68 | +2.17% | 0.0035 | ✓ | 1.80 |
| 2026-06-11 | oos | 427.77 | 427.6418 | -0.03% | 411.74 | -3.75% | 0.0372 | ✓ | 1.80 |
| 2026-06-10 | oos | 407.85 | 408.2431 | +0.10% | 427.77 | +4.88% | 0.0148 | ✗ | 1.82 |
| 2026-06-09 | oos | 430.05 | 430.2157 | +0.04% | 407.85 | -5.16% | 0.0464 | ✗ | 1.81 |
| 2026-06-08 | oos | 459.72 | 458.7204 | -0.22% | 430.05 | -6.45% | 0.0253 | ✓ | 1.78 |
| 2026-06-07 | oos | 441.19 | 440.5364 | -0.15% | 459.72 | +4.20% | 0.0493 | ✗ | 1.77 |
| 2026-06-06 | oos | 362.25 | 363.0652 | +0.23% | 441.19 | +21.79% | 0.1297 | ✓ | 1.65 |
| 2026-06-05 | oos | 389.16 | 389.9576 | +0.20% | 362.25 | -6.91% | 0.0688 | ✗ | 1.63 |
| 2026-06-04 | oos | 459.03 | 458.5374 | -0.11% | 389.16 | -15.22% | 0.0962 | ✓ | 1.53 |
| 2026-06-03 | oos | 629.16 | 621.96 | -1.14% | 459.03 | -27.04% | 0.2982 | ✓ | 1.53 |
| 2026-06-02 | oos | 610.13 | 603.8259 | -1.03% | 629.16 | +3.12% | 0.1071 | ✗ | 1.65 |
| 2026-06-01 | oos | 544 | 540.2362 | -0.69% | 610.13 | +12.16% | 0.2586 | ✗ | 2.03 |
| 2026-05-31 | oos | 568.51 | 563.9105 | -0.81% | 544 | -4.31% | 0.0277 | ✗ | 2.04 |
| 2026-05-30 | oos | 527.67 | 523.9737 | -0.70% | 568.51 | +7.74% | 0.0868 | ✗ | 1.98 |
| 2026-05-29 | oos | 529.17 | 525.2963 | -0.73% | 527.67 | -0.28% | 0.0064 | ✓ | 1.99 |
| 2026-05-28 | oos | 546.98 | 542.5383 | -0.81% | 529.17 | -3.26% | 0.0210 | ✓ | 1.97 |
| 2026-05-27 | oos | 540.96 | 536.5483 | -0.82% | 546.98 | +1.11% | 0.0411 | ✗ | 2.01 |
| 2026-05-26 | oos | 568.16 | 562.7538 | -0.95% | 540.96 | -4.79% | 0.0008 | ✓ | 2.00 |
| 2026-05-25 | oos | 652.23 | 644.7923 | -1.14% | 568.16 | -12.89% | 0.0935 | ✓ | 1.78 |
| 2026-05-24 | oos | 662.04 | 653.7298 | -1.26% | 652.23 | -1.48% | 0.0086 | ✓ | 1.77 |
| 2026-05-23 | oos | 630.08 | 622.7202 | -1.17% | 662.04 | +5.07% | 0.0539 | ✗ | 1.72 |
| 2026-05-22 | oos | 582.16 | 576.2347 | -1.02% | 630.08 | +8.23% | 0.0622 | ✗ | 1.71 |
| 2026-05-21 | oos | 663.64 | 654.6528 | -1.35% | 582.16 | -12.28% | 0.0720 | ✓ | 1.65 |
| 2026-05-20 | oos | 673.24 | 663.1033 | -1.51% | 663.64 | -1.43% | 0.0007 | ✓ | 1.64 |
| 2026-05-19 | oos | 573.81 | 567.932 | -1.02% | 673.24 | +17.33% | 0.1554 | ✗ | 1.61 |
| 2026-05-18 | oos | 563.78 | 558.1072 | -1.01% | 573.81 | +1.78% | 0.0315 | ✗ | 1.65 |
| 2026-05-17 | oos | 535.82 | 531.2229 | -0.86% | 563.78 | +5.22% | 0.0693 | ✗ | 1.64 |
| 2026-05-16 | oos | 511.41 | 507.4742 | -0.77% | 535.82 | +4.77% | 0.0692 | ✗ | 1.65 |
| 2026-05-15 | oos | 515.11 | 510.9928 | -0.80% | 511.41 | -0.72% | 0.0211 | ✗ | 1.68 |
| 2026-05-14 | oos | 560.79 | 555.6576 | -0.92% | 515.11 | -8.15% | 0.0330 | ✓ | 1.69 |
| 2026-05-13 | oos | 524.2 | 519.6784 | -0.86% | 560.79 | +6.98% | 0.0373 | ✗ | 1.74 |
| 2026-05-12 | oos | 571.65 | 566.374 | -0.92% | 524.2 | -8.30% | 0.0516 | ✓ | 1.72 |
| 2026-05-11 | oos | 556.81 | 551.8357 | -0.89% | 571.65 | +2.67% | 0.0612 | ✗ | 1.69 |
| 2026-05-10 | oos | 592.79 | 586.5184 | -1.06% | 556.81 | -6.07% | 0.0423 | ✓ | 1.68 |
| 2026-05-09 | oos | 594.39 | 586.9183 | -1.26% | 592.79 | -0.27% | 0.0223 | ✓ | 1.70 |
| 2026-05-08 | oos | 614.07 | 604.5579 | -1.55% | 594.39 | -3.20% | 0.0268 | ✓ | 1.69 |
| 2026-05-07 | oos | 574.82 | 565.6551 | -1.59% | 614.07 | +6.83% | 0.0783 | ✗ | 1.68 |
| 2026-05-06 | oos | 553.83 | 545.0397 | -1.59% | 574.82 | +3.79% | 0.0820 | ✗ | 1.62 |
| 2026-05-05 | oos | 516.83 | 509.5783 | -1.40% | 553.83 | +7.16% | 0.0731 | ✗ | 1.55 |
| 2026-05-04 | oos | 422.67 | 419.2067 | -0.82% | 516.83 | +22.28% | 0.1892 | ✗ | 1.54 |
| 2026-05-03 | oos | 413.13 | 409.8933 | -0.78% | 422.67 | +2.31% | 0.0053 | ✓ | 1.56 |
| 2026-05-02 | oos | 388.1 | 385.7758 | -0.60% | 413.13 | +6.45% | 0.0709 | ✗ | 1.54 |
| 2026-05-01 | oos | 384.94 | 382.4534 | -0.65% | 388.1 | +0.82% | 0.0059 | ✓ | 1.53 |
| 2026-04-30 | oos | 350.5 | 349.1553 | -0.38% | 384.94 | +9.83% | 0.0596 | ✗ | 1.52 |
| 2026-04-29 | oos | 327.36 | 326.5333 | -0.25% | 350.5 | +7.07% | 0.0598 | ✗ | 1.52 |
| 2026-04-28 | oos | 336.12 | 335.0565 | -0.32% | 327.36 | -2.61% | 0.0121 | ✓ | 1.50 |
| 2026-04-27 | oos | 355.35 | 353.8148 | -0.43% | 336.12 | -5.41% | 0.0310 | ✓ | 1.49 |
| 2026-04-26 | oos | 355.14 | 353.7073 | -0.40% | 355.35 | +0.06% | 0.0299 | ✗ | 1.50 |
| 2026-04-25 | oos | 359.01 | 357.1366 | -0.52% | 355.14 | -1.08% | 0.0256 | ✓ | 1.53 |
| 2026-04-24 | oos | 359.53 | 357.3423 | -0.61% | 359.01 | -0.14% | 0.0009 | ✓ | 1.54 |
| 2026-04-23 | oos | 342.76 | 341.2939 | -0.43% | 359.53 | +4.89% | 0.0683 | ✗ | 1.55 |
| 2026-04-22 | oos | 316.66 | 315.8619 | -0.25% | 342.76 | +8.24% | 0.0803 | ✗ | 1.55 |
| 2026-04-21 | oos | 316.84 | 315.7819 | -0.33% | 316.66 | -0.06% | 0.0347 | ✓ | 1.56 |
| 2026-04-20 | oos | 312.3 | 311.3094 | -0.32% | 316.84 | +1.45% | 0.0077 | ✗ | 1.56 |
| 2026-04-19 | oos | 301.62 | 300.5913 | -0.34% | 312.3 | +3.54% | 0.0041 | ✓ | 1.55 |
| 2026-04-18 | oos | 323.24 | 321.9975 | -0.38% | 301.62 | -6.69% | 0.0259 | ✓ | 1.54 |
| 2026-04-17 | oos | 328.81 | 327.6972 | -0.34% | 323.24 | -1.69% | 0.0139 | ✗ | 1.55 |
| 2026-04-16 | oos | 340.31 | 338.5913 | -0.51% | 328.81 | -3.38% | 0.0694 | ✓ | 1.58 |
| 2026-04-15 | oos | 345.86 | 343.8971 | -0.57% | 340.31 | -1.60% | 0.0174 | ✓ | 1.58 |
| 2026-04-14 | oos | 354.62 | 352.1422 | -0.70% | 345.86 | -2.47% | 0.0320 | ✓ | 1.59 |
| 2026-04-13 | oos | 368.26 | 365.3344 | -0.79% | 354.62 | -3.70% | 0.0240 | ✓ | 1.60 |
| 2026-04-12 | oos | 362.29 | 358.8971 | -0.94% | 368.26 | +1.65% | 0.0557 | ✓ | 1.60 |
| 2026-04-11 | oos | 370.85 | 367.0027 | -1.04% | 362.29 | -2.31% | 0.0394 | ✗ | 1.61 |
| 2026-04-10 | oos | 375.55 | 370.4427 | -1.36% | 370.85 | -1.25% | 0.0009 | ✓ | 1.62 |
| 2026-04-09 | oos | 366.81 | 361.1142 | -1.55% | 375.55 | +2.38% | 0.0124 | ✓ | 1.62 |
| 2026-04-08 | oos | 323.4 | 319.4462 | -1.22% | 366.81 | +13.42% | 0.1223 | ✗ | 1.60 |
| 2026-04-07 | oos | 320.45 | 316.6235 | -1.19% | 323.4 | +0.92% | 0.0397 | ✗ | 1.60 |
| 2026-04-06 | oos | 251.73 | 250.9531 | -0.31% | 320.45 | +27.30% | 0.1786 | ✗ | 1.52 |
| 2026-04-05 | oos | 245.2 | 244.5535 | -0.26% | 251.73 | +2.66% | 0.0323 | ✗ | 1.52 |
| 2026-04-04 | oos | 251.16 | 250.1875 | -0.39% | 245.2 | -2.37% | 0.0585 | ✓ | 1.52 |
| 2026-04-03 | oos | 234.4 | 233.848 | -0.24% | 251.16 | +7.15% | 0.0639 | ✗ | 1.51 |
| 2026-04-02 | oos | 240.72 | 239.8931 | -0.34% | 234.4 | -2.63% | 0.0247 | ✓ | 1.52 |
| 2026-04-01 | oos | 251.52 | 250.1983 | -0.53% | 240.72 | -4.29% | 0.0116 | ✓ | 1.50 |
| 2026-03-31 | oos | 248.25 | 247.0468 | -0.48% | 251.52 | +1.32% | 0.0204 | ✗ | 1.50 |
| 2026-03-30 | oos | 225.48 | 225.1127 | -0.16% | 248.25 | +10.10% | 0.0652 | ✗ | 1.48 |
| 2026-03-29 | oos | 214.81 | 214.6673 | -0.07% | 225.48 | +4.97% | 0.0319 | ✗ | 1.47 |
| 2026-03-28 | oos | 213.42 | 213.2898 | -0.06% | 214.81 | +0.65% | 0.0152 | ✗ | 1.47 |
| 2026-03-27 | oos | 215.48 | 215.3205 | -0.07% | 213.42 | -0.96% | 0.0081 | ✓ | 1.47 |
| 2026-03-26 | oos | 222.05 | 221.705 | -0.16% | 215.48 | -2.96% | 0.0249 | ✗ | 1.49 |
| 2026-03-25 | oos | 231.89 | 231.3835 | -0.22% | 222.05 | -4.24% | 0.0131 | ✗ | 1.50 |
| 2026-03-24 | oos | 242.005 | 241.2386 | -0.32% | 231.89 | -4.18% | 0.0559 | ✓ | 1.51 |
| 2026-03-23 | oos | 228.48 | 228.0039 | -0.21% | 242.005 | +5.92% | 0.0669 | ✗ | 1.52 |
| 2026-03-22 | oos | 217.46 | 217.1512 | -0.14% | 228.48 | +5.07% | 0.0157 | ✓ | 1.52 |
| 2026-03-21 | oos | 219.93 | 219.5363 | -0.18% | 217.46 | -1.12% | 0.0143 | ✗ | 1.53 |
| 2026-03-20 | oos | 234.53 | 233.8802 | -0.28% | 219.93 | -6.23% | 0.0270 | ✓ | 1.52 |
| 2026-03-19 | oos | 234.5 | 233.7763 | -0.31% | 234.53 | +0.01% | 0.0093 | ✓ | 1.52 |
| 2026-03-18 | oos | 248.76 | 247.7465 | -0.41% | 234.5 | -5.73% | 0.0258 | ✓ | 1.55 |
| 2026-03-17 | oos | 272.67 | 271.1014 | -0.58% | 248.76 | -8.77% | 0.0292 | ✓ | 1.53 |
| 2026-03-16 | oos | 276.61 | 274.991 | -0.59% | 272.67 | -1.42% | 0.0113 | ✗ | 1.54 |
| 2026-03-15 | oos | 229.74 | 229.3285 | -0.18% | 276.61 | +20.40% | 0.1463 | ✗ | 1.48 |
| 2026-03-14 | oos | 213.22 | 212.8996 | -0.15% | 229.74 | +7.75% | 0.0439 | ✗ | 1.45 |
| 2026-03-13 | oos | 208.24 | 207.9378 | -0.15% | 213.22 | +2.39% | 0.0192 | ✗ | 1.46 |
| 2026-03-12 | oos | 208.38 | 208.0738 | -0.15% | 208.24 | -0.07% | 0.0077 | ✓ | 1.46 |
| 2026-03-11 | oos | 212.86 | 212.5014 | -0.17% | 208.38 | -2.10% | 0.0263 | ✓ | 1.45 |
| 2026-03-10 | oos | 222.68 | 222.2095 | -0.21% | 212.86 | -4.41% | 0.0482 | ✓ | 1.47 |
| 2026-03-09 | oos | 214.76 | 214.4119 | -0.16% | 222.68 | +3.69% | 0.0054 | ✗ | 1.47 |
| 2026-03-08 | oos | 197.92 | 197.8817 | -0.02% | 214.76 | +8.51% | 0.0282 | ✗ | 1.46 |
| 2026-03-07 | oos | 197.3 | 197.2228 | -0.04% | 197.92 | +0.31% | 0.0322 | ✗ | 1.48 |
| 2026-03-06 | oos | 210.08 | 209.8962 | -0.09% | 197.3 | -6.08% | 0.0434 | ✓ | 1.48 |
| 2026-03-05 | oos | 226.45 | 226.1355 | -0.14% | 210.08 | -7.23% | 0.0150 | ✓ | 1.47 |
| 2026-03-04 | oos | 243.53 | 243.1453 | -0.16% | 226.45 | -7.01% | 0.0349 | ✓ | 1.45 |
| 2026-03-03 | oos | 221.03 | 220.7979 | -0.11% | 243.53 | +10.18% | 0.0101 | ✗ | 1.43 |
| 2026-03-02 | oos | 224.11 | 223.8761 | -0.10% | 221.03 | -1.37% | 0.0024 | ✓ | 1.44 |
| 2026-03-01 | oos | 213.36 | 213.3665 | +0.00% | 224.11 | +5.04% | 0.0107 | ✗ | 1.32 |
| 2026-02-28 | oos | 220.53 | 220.4825 | -0.02% | 213.36 | -3.25% | 0.0075 | ✓ | 1.40 |
| 2026-02-27 | oos | 219.36 | 219.4101 | +0.02% | 220.53 | +0.53% | 0.0184 | ✗ | 1.41 |
| 2026-02-26 | oos | 239.07 | 238.9546 | -0.05% | 219.36 | -8.24% | 0.0515 | ✓ | 1.39 |
| 2026-02-25 | oos | 244.22 | 244.0768 | -0.06% | 239.07 | -2.11% | 0.0104 | ✓ | 1.39 |
| 2026-02-24 | oos | 242.83 | 242.8583 | +0.01% | 244.22 | +0.57% | 0.0802 | ✗ | 1.44 |
| 2026-02-23 | oos | 237.45 | 237.5491 | +0.04% | 242.83 | +2.27% | 0.0344 | ✓ | 1.44 |
| 2026-02-22 | oos | 244.53 | 244.4664 | -0.03% | 237.45 | -2.90% | 0.0369 | ✗ | 1.46 |
| 2026-02-21 | oos | 259.91 | 259.7048 | -0.08% | 244.53 | -5.92% | 0.0531 | ✓ | 1.43 |
| 2026-02-20 | oos | 258.87 | 258.6945 | -0.07% | 259.91 | +0.40% | 0.0053 | ✗ | 1.45 |
| 2026-02-19 | oos | 261.9 | 261.7241 | -0.07% | 258.87 | -1.16% | 0.0328 | ✓ | 1.46 |
| 2026-02-18 | oos | 264.56 | 264.3704 | -0.07% | 261.9 | -1.01% | 0.0217 | ✓ | 1.49 |
| 2026-02-17 | oos | 296.25 | 295.3399 | -0.31% | 264.56 | -10.70% | 0.0876 | ✓ | 1.43 |
| 2026-02-16 | oos | 293.99 | 293.006 | -0.33% | 296.25 | +0.77% | 0.0402 | ✗ | 1.43 |
| 2026-02-15 | oos | 297.74 | 296.5245 | -0.41% | 293.99 | -1.26% | 0.0100 | ✓ | 1.43 |
| 2026-02-14 | oos | 323.12 | 320.7902 | -0.72% | 297.74 | -7.85% | 0.0538 | ✓ | 1.45 |
| 2026-02-13 | oos | 267.03 | 266.7318 | -0.11% | 323.12 | +21.01% | 0.1721 | ✗ | 1.40 |
| 2026-02-12 | oos | 232.95 | 233.2908 | +0.15% | 267.03 | +14.63% | 0.0824 | ✓ | 1.37 |
| 2026-02-11 | oos | 240.67 | 241.0134 | +0.14% | 232.95 | -3.21% | 0.0191 | ✗ | 1.22 |
| 2026-02-10 | oos | 233.78 | 234.1707 | +0.17% | 240.67 | +2.95% | 0.0594 | ✓ | 1.22 |
| 2026-02-09 | oos | 240.13 | 240.5228 | +0.16% | 233.78 | -2.64% | 0.0059 | ✗ | 1.20 |
| 2026-02-08 | oos | 239.72 | 240.248 | +0.22% | 240.13 | +0.17% | 0.0027 | ✓ | 1.24 |
| 2026-02-07 | oos | 240.44 | 241.2042 | +0.32% | 239.72 | -0.30% | 0.0241 | ✗ | 1.21 |
| 2026-02-06 | oos | 240.4 | 241.2614 | +0.36% | 240.44 | +0.02% | 0.0189 | ✓ | 1.22 |
| 2026-02-05 | oos | 204.59 | 206.0389 | +0.71% | 240.4 | +17.50% | 0.0183 | ✓ | 1.17 |
| 2026-02-04 | oos | 251.08 | 252.1051 | +0.41% | 204.59 | -18.52% | 0.0304 | ✗ | 1.18 |
| 2026-02-03 | oos | 270.28 | 271.1315 | +0.32% | 251.08 | -7.10% | 0.0378 | ✗ | 1.09 |
| 2026-02-02 | oos | 295.37 | 295.8905 | +0.18% | 270.28 | -8.49% | 0.0482 | ✗ | 1.09 |
| 2026-02-01 | oos | 305.71 | 306.3947 | +0.22% | 295.37 | -3.38% | 0.0605 | ✗ | 1.05 |
| 2026-01-31 | oos | 303 | 303.7248 | +0.24% | 305.71 | +0.89% | 0.0291 | ✓ | 1.00 |
| 2026-01-30 | oos | 339.9 | 339.8677 | -0.01% | 303 | -10.86% | 0.0525 | ✓ | 0.93 |
| 2026-01-29 | oos | 352.96 | 352.7613 | -0.06% | 339.9 | -3.70% | 0.0327 | ✓ | 0.93 |
| 2026-01-28 | oos | 370.32 | 369.544 | -0.21% | 352.96 | -4.69% | 0.0068 | ✗ | 0.98 |
| 2026-01-27 | oos | 399.22 | 397.6863 | -0.38% | 370.32 | -7.24% | 0.0718 | ✓ | 0.99 |
| 2026-01-26 | oos | 367.23 | 366.6091 | -0.17% | 399.22 | +8.71% | 0.0765 | ✗ | 0.89 |
| 2026-01-25 | oos | 329.14 | 329.3054 | +0.05% | 367.23 | +11.57% | 0.0925 | ✓ | 0.85 |
| 2026-01-24 | oos | 359.26 | 358.9299 | -0.09% | 329.14 | -8.38% | 0.0636 | ✓ | 0.80 |
| 2026-01-23 | oos | 367.2 | 366.7716 | -0.12% | 359.26 | -2.16% | 0.0167 | ✓ | 0.91 |
| 2026-01-22 | oos | 365.06 | 364.7073 | -0.10% | 367.2 | +0.59% | 0.0067 | ✗ | 0.91 |
| 2026-01-21 | oos | 355.5 | 355.3525 | -0.04% | 365.06 | +2.69% | 0.0259 | ✗ | 0.93 |
| 2026-01-20 | oos | 349.18 | 349.2697 | +0.03% | 355.5 | +1.81% | 0.0067 | ✓ | 0.93 |
| 2026-01-19 | oos | 368.91 | 368.4562 | -0.12% | 349.18 | -5.35% | 0.0106 | ✓ | 0.92 |
| 2026-01-18 | oos | 376.48 | 375.8793 | -0.16% | 368.91 | -2.01% | 0.0081 | ✓ | 0.92 |
| 2026-01-17 | oos | 400.07 | 399.3469 | -0.18% | 376.48 | -5.90% | 0.0440 | ✓ | 0.95 |
| 2026-01-16 | oos | 411.1 | 410.356 | -0.18% | 400.07 | -2.68% | 0.0214 | ✓ | 0.97 |
| 2026-01-15 | oos | 414.41 | 413.6048 | -0.19% | 411.1 | -0.80% | 0.0052 | ✓ | 0.97 |
| 2026-01-14 | oos | 447.205 | 446.4868 | -0.16% | 414.41 | -7.33% | 0.0615 | ✓ | 0.92 |
| 2026-01-13 | oos | 403.91 | 402.9986 | -0.23% | 447.205 | +10.72% | 0.0887 | ✗ | 0.94 |
| 2026-01-12 | oos | 406.4 | 405.2386 | -0.29% | 403.91 | -0.61% | 0.0506 | ✓ | 1.05 |
| 2026-01-11 | oos | 381.01 | 380.1161 | -0.23% | 406.4 | +6.66% | 0.0633 | ✗ | 1.04 |
| 2026-01-10 | oos | 375.08 | 374.2819 | -0.21% | 381.01 | +1.58% | 0.0121 | ✗ | 1.03 |
| 2026-01-09 | oos | 417.9 | 416.7614 | -0.27% | 375.08 | -10.25% | 0.1040 | ✓ | 0.86 |
| 2026-01-08 | oos | 421.88 | 420.77 | -0.26% | 417.9 | -0.94% | 0.0026 | ✓ | 0.76 |
| 2026-01-07 | oos | 469.22 | 468.013 | -0.26% | 421.88 | -10.09% | 0.1024 | ✓ | 0.49 |
| 2026-01-06 | oos | 501.68 | 500.2052 | -0.29% | 469.22 | -6.47% | 0.0531 | ✓ | 0.41 |
| 2026-01-05 | oos | 503.36 | 501.8507 | -0.30% | 501.68 | -0.33% | 0.0005 | ✓ | 0.55 |
| 2026-01-04 | oos | 502.17 | 500.2772 | -0.38% | 503.36 | +0.24% | 0.0114 | ✓ | 0.69 |
| 2026-01-03 | oos | 511.56 | 509.2216 | -0.46% | 502.17 | -1.84% | 0.0206 | ✓ | 0.67 |
| 2026-01-02 | oos | 488.5 | 486.5145 | -0.41% | 511.56 | +4.72% | 0.0454 | ✗ | 0.68 |
| 2026-01-01 | oos | 525.59 | 522.438 | -0.60% | 488.5 | -7.06% | 0.0772 | ✓ | 0.74 |
| 2025-12-31 | oos | 510.43 | 507.189 | -0.63% | 525.59 | +2.97% | 0.0256 | ✗ | 0.71 |
| 2025-12-30 | oos | 528.93 | 525.0577 | -0.73% | 510.43 | -3.50% | 0.0208 | ✓ | 0.73 |
| 2025-12-29 | oos | 539.97 | 535.0239 | -0.92% | 528.93 | -2.04% | 0.0288 | ✓ | 1.18 |
| 2025-12-28 | oos | 529.65 | 524.9448 | -0.89% | 539.97 | +1.95% | 0.0386 | ✗ | 1.18 |
| 2025-12-27 | oos | 515.82 | 511.1242 | -0.91% | 529.65 | +2.68% | 0.0346 | ✗ | 1.23 |
| 2025-12-26 | oos | 448.04 | 445.5722 | -0.55% | 515.82 | +15.13% | 0.1391 | ✗ | 1.24 |
| 2025-12-25 | oos | 437.66 | 435.3073 | -0.54% | 448.04 | +2.37% | 0.0271 | ✗ | 1.24 |
| 2025-12-24 | oos | 448.28 | 445.5035 | -0.62% | 437.66 | -2.37% | 0.0115 | ✓ | 1.24 |
| 2025-12-23 | oos | 417.18 | 415.2793 | -0.46% | 448.28 | +7.45% | 0.0738 | ✗ | 1.28 |
| 2025-12-22 | oos | 431.36 | 429.0381 | -0.54% | 417.18 | -3.29% | 0.0116 | ✓ | 1.28 |
| 2025-12-21 | oos | 441.04 | 438.2758 | -0.63% | 431.36 | -2.19% | 0.0147 | ✓ | 1.27 |
| 2025-12-20 | oos | 446.86 | 443.6067 | -0.73% | 441.04 | -1.30% | 0.0105 | ✓ | 1.31 |
| 2025-12-19 | oos | 443.75 | 440.2835 | -0.78% | 446.86 | +0.70% | 0.0114 | ✗ | 1.31 |
| 2025-12-18 | oos | 388.2 | 386.8809 | -0.34% | 443.75 | +14.31% | 0.0989 | ✗ | 1.26 |
| 2025-12-17 | oos | 376.49 | 375.552 | -0.25% | 388.2 | +3.11% | 0.0442 | ✗ | 1.27 |
| 2025-12-16 | oos | 404.48 | 402.5786 | -0.47% | 376.49 | -6.92% | 0.0437 | ✓ | 1.23 |
| 2025-12-15 | oos | 413.6 | 411.2779 | -0.56% | 404.48 | -2.21% | 0.0375 | ✓ | 1.27 |
| 2025-12-14 | oos | 404.15 | 402.1295 | -0.50% | 413.6 | +2.34% | 0.0536 | ✗ | 1.27 |
| 2025-12-13 | oos | 443.3 | 439.7401 | -0.80% | 404.15 | -8.83% | 0.0558 | ✓ | 1.22 |
| 2025-12-12 | oos | 455.33 | 450.9244 | -0.97% | 443.3 | -2.64% | 0.0167 | ✓ | 1.23 |
| 2025-12-11 | oos | 450.91 | 446.6575 | -0.94% | 455.33 | +0.98% | 0.0499 | ✗ | 1.24 |
| 2025-12-10 | oos | 404.5 | 401.9593 | -0.63% | 450.91 | +11.47% | 0.1082 | ✗ | 1.23 |
| 2025-12-09 | oos | 432.8 | 429.0731 | -0.86% | 404.5 | -6.54% | 0.0505 | ✓ | 1.20 |
| 2025-12-08 | oos | 405.39 | 402.6109 | -0.69% | 432.8 | +6.76% | 0.0465 | ✗ | 1.16 |
| 2025-12-07 | oos | 342.97 | 342.1886 | -0.23% | 405.39 | +18.20% | 0.1663 | ✗ | 1.15 |
| 2025-12-06 | oos | 342 | 341.4024 | -0.17% | 342.97 | +0.28% | 0.0101 | ✓ | 1.16 |
| 2025-12-05 | oos | 360.17 | 359.2056 | -0.27% | 342 | -5.04% | 0.0481 | ✓ | 1.16 |
| 2025-12-04 | oos | 367.55 | 366.3649 | -0.32% | 360.17 | -2.01% | 0.0178 | ✗ | 1.15 |
| 2025-12-03 | oos | 338.96 | 338.2186 | -0.22% | 367.55 | +8.43% | 0.1004 | ✗ | 1.17 |
| 2025-12-02 | oos | 313.36 | 313.0898 | -0.09% | 338.96 | +8.17% | 0.0524 | ✗ | 1.16 |
| 2025-12-01 | oos | 343.79 | 343.6592 | -0.04% | 313.36 | -8.85% | 0.1737 | ✓ | 1.44 |
| 2025-11-30 | oos | 427.71 | 426.1669 | -0.36% | 343.79 | -19.62% | 0.1588 | ✓ | 1.21 |
| 2025-11-29 | oos | 460.77 | 458.4612 | -0.50% | 427.71 | -7.17% | 0.0634 | ✓ | 1.19 |
| 2025-11-28 | oos | 452.1 | 449.7657 | -0.52% | 460.77 | +1.92% | 0.0251 | ✗ | 1.19 |
| 2025-11-27 | oos | 489.78 | 486.3239 | -0.71% | 452.1 | -7.69% | 0.0676 | ✓ | 1.18 |
| 2025-11-26 | oos | 527.52 | 522.4623 | -0.96% | 489.78 | -7.15% | 0.0763 | ✓ | 1.25 |
| 2025-11-25 | oos | 512.2 | 507.3127 | -0.95% | 527.52 | +2.99% | 0.0063 | ✓ | 1.28 |
| 2025-11-24 | oos | 519.79 | 514.1925 | -1.08% | 512.2 | -1.46% | 0.0098 | ✓ | 1.28 |
| 2025-11-23 | oos | 572.81 | 564.8355 | -1.39% | 519.79 | -9.26% | 0.1058 | ✓ | 1.37 |
| 2025-11-22 | oos | 517.84 | 511.7653 | -1.17% | 572.81 | +10.62% | 0.0784 | ✗ | 1.38 |
| 2025-11-21 | oos | 550.69 | 543.0974 | -1.38% | 517.84 | -5.97% | 0.0413 | ✓ | 1.40 |
| 2025-11-20 | oos | 655.68 | 641.6468 | -2.14% | 550.69 | -16.01% | 0.1301 | ✓ | 1.33 |
| 2025-11-19 | oos | 674.02 | 657.4969 | -2.45% | 655.68 | -2.72% | 0.0675 | ✗ | 1.27 |
| 2025-11-18 | oos | 624.79 | 610.0145 | -2.36% | 674.02 | +7.88% | 0.1196 | ✗ | 1.26 |
| 2025-11-17 | oos | 609.74 | 595.1597 | -2.39% | 624.79 | +2.47% | 0.0372 | ✗ | 1.29 |
| 2025-11-16 | oos | 698.99 | 677.9726 | -3.01% | 609.74 | -12.77% | 0.0787 | ✓ | 1.22 |
| 2025-11-15 | oos | 670.54 | 650.0873 | -3.05% | 698.99 | +4.24% | 0.0904 | ✗ | 1.25 |
| 2025-11-14 | oos | 608.8 | 591.8234 | -2.79% | 670.54 | +10.14% | 0.1114 | ✗ | 1.23 |
| 2025-11-13 | oos | 519.2 | 507.6737 | -2.22% | 608.8 | +17.26% | 0.2611 | ✗ | 1.51 |
| 2025-11-12 | oos | 505.49 | 493.7477 | -2.32% | 519.2 | +2.71% | 0.0810 | ✗ | 1.53 |
| 2025-11-11 | oos | 442.76 | 434.3025 | -1.91% | 505.49 | +14.17% | 0.1734 | ✗ | 1.61 |
| 2025-11-10 | oos | 522.18 | 508.4809 | -2.62% | 442.76 | -15.21% | 0.0976 | ✓ | 1.43 |
| 2025-11-09 | oos | 615.31 | 596.0148 | -3.14% | 522.18 | -15.14% | 0.1509 | ✓ | 1.53 |
| 2025-11-08 | oos | 601.5 | 581.8499 | -3.27% | 615.31 | +2.30% | 0.0194 | ✓ | 1.57 |
| 2025-11-07 | oos | 644.17 | 621.5902 | -3.51% | 601.5 | -6.62% | 0.0183 | ✓ | 1.49 |
| 2025-11-06 | oos | 535.86 | 519.3858 | -3.07% | 644.17 | +20.21% | 0.1876 | ✗ | 1.42 |
| 2025-11-05 | oos | 479.26 | 465.2922 | -2.91% | 535.86 | +11.81% | 0.1790 | ✗ | 1.50 |
| 2025-11-04 | oos | 442.09 | 429.4185 | -2.87% | 479.26 | +8.41% | 0.0751 | ✗ | 1.49 |
| 2025-11-03 | oos | 434.35 | 422.9006 | -2.64% | 442.09 | +1.78% | 0.1213 | ✗ | 1.57 |
| 2025-11-02 | oos | 418.99 | 408.1155 | -2.60% | 434.35 | +3.67% | 0.1232 | ✗ | 1.66 |
| 2025-11-01 | oos | 411.83 | 400.57 | -2.73% | 418.99 | +1.74% | 0.0377 | ✗ | 1.66 |
| 2025-10-31 | oos | 405.48 | 393.7876 | -2.88% | 411.83 | +1.57% | 0.0373 | ✗ | 1.65 |
| 2025-10-30 | oos | 345.07 | 337.0525 | -2.32% | 405.48 | +17.51% | 0.1664 | ✗ | 1.61 |
| 2025-10-29 | oos | 351.21 | 342.5737 | -2.46% | 345.07 | -1.75% | 0.0328 | ✗ | 1.62 |
| 2025-10-28 | oos | 315.98 | 308.9719 | -2.22% | 351.21 | +11.15% | 0.1729 | ✗ | 1.74 |
| 2025-10-27 | oos | 341.74 | 332.2625 | -2.77% | 315.98 | -7.54% | 0.0325 | ✓ | 1.71 |
| 2025-10-26 | oos | 325.11 | 315.8581 | -2.85% | 341.74 | +5.12% | 0.0857 | ✗ | 1.71 |
| 2025-10-25 | oos | 276.75 | 271.0982 | -2.04% | 325.11 | +17.47% | 0.1397 | ✗ | 1.65 |
| 2025-10-24 | oos | 269.94 | 263.7692 | -2.29% | 276.75 | +2.52% | 0.0389 | ✗ | 1.64 |
| 2025-10-23 | oos | 243.91 | 238.7703 | -2.11% | 269.94 | +10.67% | 0.1092 | ✗ | 1.61 |
| 2025-10-22 | oos | 239.01 | 233.4858 | -2.31% | 243.91 | +2.05% | 0.0055 | ✓ | 1.64 |
| 2025-10-21 | oos | 262.75 | 255.4519 | -2.78% | 239.01 | -9.04% | 0.0548 | ✓ | 1.63 |
| 2025-10-20 | oos | 268.64 | 260.9509 | -2.86% | 262.75 | -2.19% | 0.0399 | ✗ | 1.64 |
| 2025-10-19 | oos | 236.18 | 229.8119 | -2.70% | 268.64 | +13.74% | 0.1296 | ✗ | 1.54 |
| 2025-10-18 | oos | 221.73 | 215.6496 | -2.74% | 236.18 | +6.52% | 0.0702 | ✗ | 1.53 |
| 2025-10-17 | oos | 217.87 | 211.2985 | -3.02% | 221.73 | +1.77% | 0.0375 | ✗ | 1.53 |
| 2025-10-16 | oos | 204.8 | 198.8139 | -2.92% | 217.87 | +6.38% | 0.1168 | ✗ | 1.57 |
| 2025-10-15 | oos | 230.16 | 222.8812 | -3.16% | 204.8 | -11.02% | 0.0490 | ✓ | 1.50 |
| 2025-10-14 | oos | 248.19 | 239.7361 | -3.41% | 230.16 | -7.26% | 0.0114 | ✓ | 1.45 |
| 2025-10-13 | oos | 249.77 | 241.1712 | -3.44% | 248.19 | -0.63% | 0.0567 | ✗ | 1.45 |
| 2025-10-12 | oos | 260.23 | 250.7573 | -3.64% | 249.77 | -4.02% | 0.0065 | ✓ | 1.44 |
| 2025-10-11 | oos | 291.6 | 280.4493 | -3.82% | 260.23 | -10.76% | 0.1400 | ✓ | 1.71 |
| 2025-10-10 | oos | 238.73 | 229.7811 | -3.75% | 291.6 | +22.15% | 0.2748 | ✗ | 1.84 |
| 2025-10-09 | oos | 213.4 | 205.3773 | -3.76% | 238.73 | +11.87% | 0.3483 | ✗ | 2.66 |
| 2025-10-08 | oos | 177.44 | 170.9735 | -3.64% | 213.4 | +20.27% | 0.2584 | ✗ | 2.76 |
| 2025-10-07 | oos | 127.34 | 123.6584 | -2.89% | 177.44 | +39.34% | 0.3231 | ✗ | 2.39 |
| 2025-10-06 | oos | 156.18 | 150.8617 | -3.41% | 127.34 | -18.47% | 0.1132 | ✓ | 2.08 |
| 2025-10-05 | oos | 166.03 | 160.0075 | -3.63% | 156.18 | -5.93% | 0.0449 | ✓ | 2.14 |
| 2025-10-04 | oos | 156.34 | 150.6225 | -3.66% | 166.03 | +6.20% | 0.0790 | ✗ | 2.13 |
| 2025-10-03 | oos | 127.55 | 123.1773 | -3.43% | 156.34 | +22.57% | 0.2360 | ✗ | 2.12 |
| 2025-10-02 | oos | 131.63 | 126.8134 | -3.66% | 127.55 | -3.10% | 0.0244 | ✓ | 2.16 |
| 2025-10-01 | oos | 120.8 | 116.361 | -3.67% | 131.63 | +8.97% | 0.0883 | ✗ | 2.13 |
| 2025-09-30 | oos | 74.15 | 72.7517 | -1.89% | 120.8 | +62.91% | 0.4521 | ✗ | 1.39 |
| 2025-09-29 | oos | 72.12 | 70.7837 | -1.85% | 74.15 | +2.81% | 0.0501 | ✗ | 1.40 |
| 2025-09-28 | oos | 62.69 | 61.9071 | -1.25% | 72.12 | +15.04% | 0.1274 | ✗ | 1.32 |
| 2025-09-27 | oos | 55.7 | 55.1949 | -0.91% | 62.69 | +12.55% | 0.0989 | ✗ | 1.25 |
| 2025-09-26 | oos | 58.21 | 57.5385 | -1.15% | 55.7 | -4.31% | 0.0323 | ✓ | 1.26 |
| 2025-09-25 | oos | 54.59 | 54.0047 | -1.07% | 58.21 | +6.63% | 0.0675 | ✗ | 1.24 |
| 2025-09-24 | oos | 58.8 | 58.0317 | -1.31% | 54.59 | -7.16% | 0.0152 | ✓ | 1.18 |
| 2025-09-23 | oos | 55 | 54.4845 | -0.94% | 58.8 | +6.91% | 0.0625 | ✗ | 1.17 |
| 2025-09-22 | oos | 48.78 | 48.5509 | -0.47% | 55 | +12.75% | 0.1323 | ✗ | 1.18 |
| 2025-09-21 | oos | 51.93 | 51.5993 | -0.64% | 48.78 | -6.07% | 0.0306 | ✓ | 1.14 |
| 2025-09-20 | oos | 50.87 | 50.5744 | -0.58% | 51.93 | +2.08% | 0.0314 | ✗ | 1.22 |
| 2025-09-19 | oos | 49.07 | 48.8265 | -0.50% | 50.87 | +3.67% | 0.0403 | ✗ | 1.24 |
| 2025-09-18 | oos | 50.6 | 50.2924 | -0.61% | 49.07 | -3.02% | 0.0095 | ✓ | 1.23 |
| 2025-09-17 | oos | 51.28 | 50.9239 | -0.69% | 50.6 | -1.33% | 0.0132 | ✓ | 1.25 |