XAUT
Tether Gold · Ethereum · lstm_s9
- token id
- #42
- symbol
- XAUT
- variant
- –
- chain
- Ethereum
- address
- 0x68749665ff8d2d112fa859aa293f07a622782f38
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-09-11
- predictions
- 1,194
Track record at +30d
assessed
368
of 398 predictions shown
direction hit
48.6%
alpha space; 50% is a coin flip
MAE (alpha)
0.0717
mean absolute log-return error
mean pred / actual
-0.0279
actual +0.0038
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 4,120.65 | 4,036.71 | -2.04% | – | pending | – | – | 0.31 |
| 2026-10-21 | oos | 4,121.80 | 4,041.45 | -1.95% | – | pending | – | – | 0.30 |
| 2026-10-20 | oos | 4,112.75 | 4,027.60 | -2.07% | – | pending | – | – | 0.31 |
| 2026-10-19 | oos | 4,130.05 | 4,047.14 | -2.01% | – | pending | – | – | 0.31 |
| 2026-10-18 | oos | 4,172.85 | 4,098.74 | -1.78% | – | pending | – | – | 0.31 |
| 2026-10-17 | oos | 4,146.95 | 4,085.27 | -1.49% | – | pending | – | – | 0.31 |
| 2026-10-16 | oos | 4,153.40 | 4,067.98 | -2.06% | – | pending | – | – | 0.31 |
| 2026-10-15 | oos | 4,148.95 | 4,076.32 | -1.75% | – | pending | – | – | 0.31 |
| 2026-10-14 | oos | 4,107.40 | 4,031.97 | -1.84% | – | pending | – | – | 0.31 |
| 2026-10-13 | oos | 4,154.05 | 4,073.62 | -1.94% | – | pending | – | – | 0.31 |
| 2026-10-12 | oos | 4,164.65 | 4,082.50 | -1.97% | – | pending | – | – | 0.32 |
| 2026-10-11 | oos | 4,182.95 | 4,109.07 | -1.77% | – | pending | – | – | 0.32 |
| 2026-10-10 | oos | 4,179.60 | 4,104.79 | -1.79% | – | pending | – | – | 0.33 |
| 2026-10-09 | oos | 4,181.55 | 4,111.63 | -1.67% | – | pending | – | – | 0.33 |
| 2026-10-08 | oos | 4,137.40 | 4,071.20 | -1.60% | – | pending | – | – | 0.33 |
| 2026-10-07 | oos | 4,108.70 | 4,047.36 | -1.49% | – | pending | – | – | 0.33 |
| 2026-10-06 | oos | 4,167.10 | 4,109.27 | -1.39% | – | pending | – | – | 0.33 |
| 2026-10-05 | oos | 4,136.20 | 4,072.31 | -1.54% | – | pending | – | – | 0.33 |
| 2026-10-04 | oos | 4,144.15 | 4,076.59 | -1.63% | – | pending | – | – | 0.34 |
| 2026-10-03 | oos | 4,139.95 | 4,079.43 | -1.46% | – | pending | – | – | 0.34 |
| 2026-10-02 | oos | 4,141.10 | 4,069.40 | -1.73% | – | pending | – | – | 0.34 |
| 2026-10-01 | oos | 4,182.15 | 4,118.01 | -1.53% | – | pending | – | – | 0.34 |
| 2026-09-30 | oos | 4,156.85 | 4,092.49 | -1.55% | – | pending | – | – | 0.34 |
| 2026-09-29 | oos | 4,183.25 | 4,119.43 | -1.53% | – | pending | – | – | 0.35 |
| 2026-09-28 | oos | 4,131.25 | 4,065.54 | -1.59% | – | pending | – | – | 0.35 |
| 2026-09-27 | oos | 4,262.10 | 4,191.78 | -1.65% | – | pending | – | – | 0.33 |
| 2026-09-26 | oos | 4,280.70 | 4,212.85 | -1.59% | – | pending | – | – | 0.33 |
| 2026-09-25 | oos | 4,284.35 | 4,222.43 | -1.45% | – | pending | – | – | 0.33 |
| 2026-09-24 | oos | 4,261.10 | 4,203.37 | -1.35% | – | pending | – | – | 0.33 |
| 2026-09-23 | oos | 4,290.80 | 4,239.70 | -1.19% | – | pending | – | – | 0.33 |
| 2026-09-22 | oos | 4,361.30 | 4,325.42 | -0.82% | 4,120.65 | -5.52% | 0.0411 | ✓ | 0.32 |
| 2026-09-21 | oos | 4,367.50 | 4,345.11 | -0.51% | 4,121.80 | -5.63% | 0.0429 | ✓ | 0.33 |
| 2026-09-20 | oos | 4,372.30 | 4,317.07 | -1.26% | 4,112.75 | -5.94% | 0.0566 | ✓ | 0.38 |
| 2026-09-19 | oos | 4,373.90 | 4,328.58 | -1.04% | 4,130.05 | -5.58% | 0.0497 | ✓ | 0.38 |
| 2026-09-18 | oos | 4,375.75 | 4,338.32 | -0.86% | 4,172.85 | -4.64% | 0.0441 | ✓ | 0.38 |
| 2026-09-17 | oos | 4,345.60 | 4,295.41 | -1.15% | 4,146.95 | -4.57% | 0.0606 | ✓ | 0.40 |
| 2026-09-16 | oos | 4,273.20 | 4,227.91 | -1.06% | 4,153.40 | -2.80% | 0.0447 | ✓ | 0.40 |
| 2026-09-15 | oos | 4,280.85 | 4,228.14 | -1.23% | 4,148.95 | -3.08% | 0.0521 | ✓ | 0.40 |
| 2026-09-14 | oos | 4,289.75 | 4,235.71 | -1.26% | 4,107.40 | -4.25% | 0.0486 | ✓ | 0.42 |
| 2026-09-13 | oos | 4,331.95 | 4,261.34 | -1.63% | 4,154.05 | -4.11% | 0.0590 | ✓ | 0.42 |
| 2026-09-12 | oos | 4,350.30 | 4,282.80 | -1.55% | 4,164.65 | -4.27% | 0.0519 | ✓ | 0.42 |
| 2026-09-11 | oos | 4,350.35 | 4,302.19 | -1.11% | 4,182.95 | -3.85% | 0.0626 | ✓ | 0.43 |
| 2026-09-10 | oos | 4,314.70 | 4,261.18 | -1.24% | 4,179.60 | -3.13% | 0.0535 | ✓ | 0.43 |
| 2026-09-09 | oos | 4,391.55 | 4,337.46 | -1.23% | 4,181.55 | -4.78% | 0.0589 | ✓ | 0.42 |
| 2026-09-08 | oos | 4,350.25 | 4,293.99 | -1.29% | 4,137.40 | -4.89% | 0.0552 | ✓ | 0.45 |
| 2026-09-07 | oos | 4,419.40 | 4,354.61 | -1.47% | 4,108.70 | -7.03% | 0.0813 | ✓ | 0.45 |
| 2026-09-06 | oos | 4,417.65 | 4,349.01 | -1.55% | 4,167.10 | -5.67% | 0.0718 | ✓ | 0.46 |
| 2026-09-05 | oos | 4,426.90 | 4,370.65 | -1.27% | 4,136.20 | -6.57% | 0.0883 | ✓ | 0.46 |
| 2026-09-04 | oos | 4,427.75 | 4,413.50 | -0.32% | 4,144.15 | -6.41% | 0.1003 | ✓ | 0.45 |
| 2026-09-03 | oos | 4,472.15 | 4,489.25 | +0.38% | 4,139.95 | -7.43% | 0.1000 | ✗ | 0.45 |
| 2026-09-02 | oos | 4,383.15 | 4,348.10 | -0.80% | 4,141.10 | -5.52% | 0.0905 | ✓ | 0.47 |
| 2026-09-01 | oos | 4,326.65 | 4,297.29 | -0.68% | 4,182.15 | -3.34% | 0.0703 | ✓ | 0.47 |
| 2026-08-31 | oos | 4,442.60 | 4,416.98 | -0.58% | 4,156.85 | -6.43% | 0.0879 | ✓ | 0.44 |
| 2026-08-30 | oos | 4,443.50 | 4,417.80 | -0.58% | 4,183.25 | -5.86% | 0.0840 | ✓ | 0.40 |
| 2026-08-29 | oos | 4,456.80 | 4,453.91 | -0.06% | 4,131.25 | -7.30% | 0.1009 | ✓ | 0.40 |
| 2026-08-28 | oos | 4,457.45 | 4,470.72 | +0.30% | 4,262.10 | -4.38% | 0.0802 | ✗ | 0.40 |
| 2026-08-27 | oos | 4,585.05 | 4,638.44 | +1.16% | 4,280.70 | -6.64% | 0.0996 | ✗ | 0.38 |
| 2026-08-26 | oos | 4,609.65 | 4,649.18 | +0.86% | 4,284.35 | -7.06% | 0.1058 | ✗ | 0.39 |
| 2026-08-25 | oos | 4,639.10 | 4,685.50 | +1.00% | 4,261.10 | -8.15% | 0.1226 | ✗ | 0.38 |
| 2026-08-24 | oos | 4,662.35 | 4,728.30 | +1.41% | 4,290.80 | -7.97% | 0.1228 | ✗ | 0.39 |
| 2026-08-23 | oos | 4,605.00 | 4,664.99 | +1.30% | 4,361.30 | -5.29% | 0.1073 | ✗ | 0.39 |
| 2026-08-22 | oos | 4,583.05 | 4,651.92 | +1.50% | 4,367.50 | -4.70% | 0.1081 | ✗ | 0.39 |
| 2026-08-21 | oos | 4,587.20 | 4,740.11 | +3.33% | 4,372.30 | -4.68% | 0.0946 | ✗ | 0.39 |
| 2026-08-20 | oos | 4,504.20 | 4,395.41 | -2.42% | 4,373.90 | -2.89% | 0.0482 | ✓ | 0.41 |
| 2026-08-19 | oos | 4,485.80 | 4,289.62 | -4.37% | 4,375.75 | -2.45% | 0.0465 | ✓ | 0.43 |
| 2026-08-18 | oos | 4,323.25 | 4,107.60 | -4.99% | 4,345.60 | +0.52% | 0.0121 | ✓ | 0.41 |
| 2026-08-17 | oos | 4,400.90 | 4,181.54 | -4.98% | 4,273.20 | -2.90% | 0.0480 | ✓ | 0.42 |
| 2026-08-16 | oos | 4,350.05 | 4,135.94 | -4.92% | 4,280.85 | -1.59% | 0.0429 | ✓ | 0.42 |
| 2026-08-15 | oos | 4,357.10 | 4,155.87 | -4.62% | 4,289.75 | -1.55% | 0.0582 | ✓ | 0.42 |
| 2026-08-14 | oos | 4,360.45 | 4,160.51 | -4.59% | 4,331.95 | -0.65% | 0.0423 | ✓ | 0.42 |
| 2026-08-13 | oos | 4,336.15 | 4,135.79 | -4.62% | 4,350.30 | +0.33% | 0.0317 | ✓ | 0.42 |
| 2026-08-12 | oos | 4,388.60 | 4,157.72 | -5.26% | 4,350.35 | -0.87% | 0.0392 | ✓ | 0.43 |
| 2026-08-11 | oos | 4,349.85 | 4,136.06 | -4.91% | 4,314.70 | -0.81% | 0.0347 | ✓ | 0.41 |
| 2026-08-10 | oos | 4,375.55 | 4,155.60 | -5.03% | 4,391.55 | +0.37% | 0.0285 | ✓ | 0.41 |
| 2026-08-09 | oos | 4,316.35 | 4,112.96 | -4.71% | 4,350.25 | +0.79% | 0.0242 | ✓ | 0.42 |
| 2026-08-08 | oos | 4,329.45 | 4,139.11 | -4.40% | 4,419.40 | +2.08% | 0.0175 | ✓ | 0.42 |
| 2026-08-07 | oos | 4,329.35 | 4,123.79 | -4.75% | 4,417.65 | +2.04% | 0.0187 | ✓ | 0.41 |
| 2026-08-06 | oos | 4,233.10 | 4,021.95 | -4.99% | 4,426.90 | +4.58% | 0.0086 | ✓ | 0.40 |
| 2026-08-05 | oos | 4,255.00 | 4,052.91 | -4.75% | 4,427.75 | +4.06% | 0.0041 | ✓ | 0.40 |
| 2026-08-04 | oos | 4,056.95 | 3,874.55 | -4.50% | 4,472.15 | +10.23% | 0.0529 | ✗ | 0.38 |
| 2026-08-03 | oos | 4,040.55 | 3,874.60 | -4.11% | 4,383.15 | +8.48% | 0.0472 | ✗ | 0.39 |
| 2026-08-02 | oos | 4,057.25 | 3,906.59 | -3.71% | 4,326.65 | +6.64% | 0.0247 | ✓ | 0.39 |
| 2026-08-01 | oos | 4,039.05 | 3,865.36 | -4.30% | 4,442.60 | +9.99% | 0.0549 | ✗ | 0.38 |
| 2026-07-31 | oos | 4,034.00 | 3,883.41 | -3.73% | 4,443.50 | +10.15% | 0.0551 | ✗ | 0.38 |
| 2026-07-30 | oos | 4,092.25 | 3,877.80 | -5.24% | 4,456.80 | +8.91% | 0.0686 | ✗ | 0.37 |
| 2026-07-29 | oos | 4,069.95 | 3,883.62 | -4.58% | 4,457.45 | +9.52% | 0.0665 | ✗ | 0.36 |
| 2026-07-28 | oos | 4,014.05 | 3,843.16 | -4.26% | 4,585.05 | +14.23% | 0.0933 | ✗ | 0.36 |
| 2026-07-27 | oos | 4,060.35 | 3,845.41 | -5.29% | 4,609.65 | +13.53% | 0.1024 | ✗ | 0.37 |
| 2026-07-26 | oos | 4,082.45 | 3,902.56 | -4.41% | 4,639.10 | +13.64% | 0.1039 | ✗ | 0.38 |
| 2026-07-25 | oos | 4,051.70 | 3,867.26 | -4.55% | 4,662.35 | +15.07% | 0.1110 | ✗ | 0.37 |
| 2026-07-24 | oos | 4,050.65 | 3,861.62 | -4.67% | 4,605.00 | +13.69% | 0.1055 | ✗ | 0.37 |
| 2026-07-23 | oos | 4,045.50 | 3,867.93 | -4.39% | 4,583.05 | +13.29% | 0.1072 | ✗ | 0.37 |
| 2026-07-22 | oos | 4,124.85 | 3,948.53 | -4.27% | 4,587.20 | +11.21% | 0.0886 | ✗ | 0.36 |
| 2026-07-21 | oos | 4,073.35 | 3,909.42 | -4.02% | 4,504.20 | +10.58% | 0.1078 | ✗ | 0.36 |
| 2026-07-20 | oos | 4,010.35 | 3,831.06 | -4.47% | 4,485.80 | +11.86% | 0.1367 | ✗ | 0.35 |
| 2026-07-19 | oos | 3,991.55 | 3,804.60 | -4.68% | 4,323.25 | +8.31% | 0.1278 | ✗ | 0.34 |
| 2026-07-18 | oos | 4,009.75 | 3,830.36 | -4.47% | 4,400.90 | +9.75% | 0.1406 | ✗ | 0.35 |
| 2026-07-17 | oos | 4,004.95 | 3,826.45 | -4.46% | 4,350.05 | +8.62% | 0.1340 | ✗ | 0.35 |
| 2026-07-16 | oos | 3,984.35 | 3,813.43 | -4.29% | 4,357.10 | +9.36% | 0.1374 | ✗ | 0.35 |
| 2026-07-15 | oos | 4,050.35 | 3,890.75 | -3.94% | 4,360.45 | +7.66% | 0.1234 | ✗ | 0.35 |
| 2026-07-14 | oos | 4,047.15 | 3,890.47 | -3.87% | 4,336.15 | +7.14% | 0.1169 | ✗ | 0.34 |
| 2026-07-13 | oos | 3,994.45 | 3,754.01 | -6.02% | 4,388.60 | +9.87% | 0.1499 | ✗ | 0.34 |
| 2026-07-12 | oos | 4,073.95 | 3,851.86 | -5.45% | 4,349.85 | +6.77% | 0.1227 | ✗ | 0.33 |
| 2026-07-11 | oos | 4,097.75 | 3,883.39 | -5.23% | 4,375.55 | +6.78% | 0.1186 | ✗ | 0.34 |
| 2026-07-10 | oos | 4,106.35 | 3,905.40 | -4.89% | 4,316.35 | +5.11% | 0.0962 | ✗ | 0.34 |
| 2026-07-09 | oos | 4,108.35 | 3,895.86 | -5.17% | 4,329.45 | +5.38% | 0.0962 | ✗ | 0.34 |
| 2026-07-08 | oos | 4,065.95 | 3,855.96 | -5.16% | 4,329.35 | +6.48% | 0.1017 | ✗ | 0.34 |
| 2026-07-07 | oos | 4,088.35 | 3,895.08 | -4.73% | 4,233.10 | +3.54% | 0.0782 | ✗ | 0.34 |
| 2026-07-06 | oos | 4,146.15 | 3,959.62 | -4.50% | 4,255.00 | +2.63% | 0.0687 | ✗ | 0.34 |
| 2026-07-05 | oos | 4,169.05 | 3,976.92 | -4.61% | 4,056.95 | -2.69% | 0.0172 | ✓ | 0.37 |
| 2026-07-04 | oos | 4,160.45 | 3,977.04 | -4.41% | 4,040.55 | -2.88% | 0.0136 | ✓ | 0.37 |
| 2026-07-03 | oos | 4,159.05 | 3,991.60 | -4.03% | 4,057.25 | -2.45% | 0.0108 | ✓ | 0.36 |
| 2026-07-02 | oos | 4,115.35 | 3,957.77 | -3.83% | 4,039.05 | -1.85% | 0.0131 | ✓ | 0.35 |
| 2026-07-01 | oos | 4,026.15 | 3,872.05 | -3.83% | 4,034.00 | +0.19% | 0.0250 | ✓ | 0.34 |
| 2026-06-30 | oos | 3,995.15 | 3,842.47 | -3.82% | 4,092.25 | +2.43% | 0.0279 | ✓ | 0.35 |
| 2026-06-29 | oos | 4,006.35 | 3,863.89 | -3.56% | 4,069.95 | +1.59% | 0.0306 | ✓ | 0.35 |
| 2026-06-28 | oos | 4,049.85 | 3,909.02 | -3.48% | 4,014.05 | -0.88% | 0.0005 | ✓ | 0.38 |
| 2026-06-27 | oos | 4,065.15 | 3,939.93 | -3.08% | 4,060.35 | -0.12% | 0.0068 | ✓ | 0.38 |
| 2026-06-26 | oos | 4,071.40 | 3,967.29 | -2.56% | 4,082.45 | +0.27% | 0.0042 | ✓ | 0.38 |
| 2026-06-25 | oos | 3,999.95 | 3,903.60 | -2.41% | 4,051.70 | +1.29% | 0.0090 | ✓ | 0.38 |
| 2026-06-24 | oos | 4,007.15 | 3,913.70 | -2.33% | 4,050.65 | +1.09% | 0.0170 | ✓ | 0.35 |
| 2026-06-23 | oos | 4,085.55 | 3,995.91 | -2.19% | 4,045.50 | -0.98% | 0.0009 | ✓ | 0.35 |
| 2026-06-22 | oos | 4,171.15 | 4,085.17 | -2.06% | 4,124.85 | -1.11% | 0.0015 | ✓ | 0.34 |
| 2026-06-21 | oos | 4,124.45 | 4,033.51 | -2.20% | 4,073.35 | -1.24% | 0.0070 | ✓ | 0.33 |
| 2026-06-20 | oos | 4,140.65 | 4,063.64 | -1.86% | 4,010.35 | -3.15% | 0.0179 | ✓ | 0.31 |
| 2026-06-19 | oos | 4,146.30 | 4,072.74 | -1.77% | 3,991.55 | -3.73% | 0.0260 | ✓ | 0.31 |
| 2026-06-18 | oos | 4,173.25 | 4,109.26 | -1.53% | 4,009.75 | -3.92% | 0.0338 | ✓ | 0.31 |
| 2026-06-17 | oos | 4,231.10 | 4,172.38 | -1.39% | 4,004.95 | -5.34% | 0.0384 | ✓ | 0.30 |
| 2026-06-16 | oos | 4,308.75 | 4,249.59 | -1.37% | 3,984.35 | -7.53% | 0.0558 | ✓ | 0.30 |
| 2026-06-15 | oos | 4,297.05 | 4,230.75 | -1.54% | 4,050.35 | -5.74% | 0.0358 | ✓ | 0.32 |
| 2026-06-14 | oos | 4,278.95 | 4,207.11 | -1.68% | 4,047.15 | -5.42% | 0.0352 | ✓ | 0.32 |
| 2026-06-13 | oos | 4,211.25 | 4,135.51 | -1.80% | 3,994.45 | -5.15% | 0.0241 | ✓ | 0.31 |
| 2026-06-12 | oos | 4,200.20 | 4,141.62 | -1.39% | 4,073.95 | -3.01% | 0.0174 | ✓ | 0.30 |
| 2026-06-11 | oos | 4,199.65 | 4,138.88 | -1.45% | 4,097.75 | -2.43% | 0.0110 | ✓ | 0.30 |
| 2026-06-10 | oos | 4,039.70 | 3,965.44 | -1.84% | 4,106.35 | +1.65% | 0.0233 | ✗ | 0.27 |
| 2026-06-09 | oos | 4,204.75 | 4,131.54 | -1.74% | 4,108.35 | -2.29% | 0.0121 | ✓ | 0.27 |
| 2026-06-08 | oos | 4,298.10 | 4,230.33 | -1.58% | 4,065.95 | -5.40% | 0.0362 | ✓ | 0.26 |
| 2026-06-07 | oos | 4,321.50 | 4,259.18 | -1.44% | 4,088.35 | -5.40% | 0.0410 | ✓ | 0.26 |
| 2026-06-06 | oos | 4,288.60 | 4,227.17 | -1.43% | 4,146.15 | -3.32% | 0.0329 | ✓ | 0.27 |
| 2026-06-05 | oos | 4,301.30 | 4,241.74 | -1.38% | 4,169.05 | -3.07% | 0.0286 | ✓ | 0.28 |
| 2026-06-04 | oos | 4,435.50 | 4,367.74 | -1.53% | 4,160.45 | -6.20% | 0.0457 | ✓ | 0.25 |
| 2026-06-03 | oos | 4,430.30 | 4,355.87 | -1.68% | 4,159.05 | -6.12% | 0.0408 | ✓ | 0.22 |
| 2026-06-02 | oos | 4,446.50 | 4,369.24 | -1.74% | 4,115.35 | -7.45% | 0.0408 | ✓ | 0.24 |
| 2026-06-01 | oos | 4,464.60 | 4,364.73 | -2.24% | 4,026.15 | -9.82% | 0.0377 | ✓ | 0.25 |
| 2026-05-31 | oos | 4,517.15 | 4,354.02 | -3.61% | 3,995.15 | -11.56% | 0.0276 | ✓ | 0.26 |
| 2026-05-30 | oos | 4,501.70 | 4,351.75 | -3.33% | 4,006.35 | -11.00% | 0.0352 | ✓ | 0.23 |
| 2026-05-29 | oos | 4,517.65 | 4,360.80 | -3.47% | 4,049.85 | -10.35% | 0.0268 | ✓ | 0.22 |
| 2026-05-28 | oos | 4,475.20 | 4,304.29 | -3.82% | 4,065.15 | -9.16% | 0.0105 | ✓ | 0.23 |
| 2026-05-27 | oos | 4,435.15 | 4,266.65 | -3.80% | 4,071.40 | -8.20% | 0.0009 | ✓ | 0.21 |
| 2026-05-26 | oos | 4,506.20 | 4,321.29 | -4.10% | 3,999.95 | -11.23% | 0.0277 | ✓ | 0.21 |
| 2026-05-25 | oos | 4,540.70 | 4,361.64 | -3.94% | 4,007.15 | -11.75% | 0.0391 | ✓ | 0.19 |
| 2026-05-24 | oos | 4,549.60 | 4,373.63 | -3.87% | 4,085.55 | -10.20% | 0.0277 | ✓ | 0.20 |
| 2026-05-23 | oos | 4,506.60 | 4,338.02 | -3.74% | 4,171.15 | -7.44% | 0.0083 | ✓ | 0.17 |
| 2026-05-22 | oos | 4,490.65 | 4,315.11 | -3.91% | 4,124.45 | -8.15% | 0.0155 | ✓ | 0.17 |
| 2026-05-21 | oos | 4,520.70 | 4,346.15 | -3.86% | 4,140.65 | -8.41% | 0.0168 | ✓ | 0.17 |
| 2026-05-20 | oos | 4,532.85 | 4,358.24 | -3.85% | 4,146.30 | -8.53% | 0.0151 | ✓ | 0.17 |
| 2026-05-19 | oos | 4,486.40 | 4,303.95 | -4.07% | 4,173.25 | -6.98% | 0.0037 | ✓ | 0.17 |
| 2026-05-18 | oos | 4,569.70 | 4,376.47 | -4.23% | 4,231.10 | -7.41% | 0.0053 | ✓ | 0.16 |
| 2026-05-17 | oos | 4,530.65 | 4,348.60 | -4.02% | 4,308.75 | -4.90% | 0.0195 | ✓ | 0.17 |
| 2026-05-16 | oos | 4,535.25 | 4,374.77 | -3.54% | 4,297.05 | -5.25% | 0.0106 | ✓ | 0.17 |
| 2026-05-15 | oos | 4,537.65 | 4,392.32 | -3.20% | 4,278.95 | -5.70% | 0.0059 | ✓ | 0.17 |
| 2026-05-14 | oos | 4,648.45 | 4,541.55 | -2.30% | 4,211.25 | -9.41% | 0.0388 | ✓ | 0.16 |
| 2026-05-13 | oos | 4,684.90 | 4,564.39 | -2.57% | 4,200.20 | -10.35% | 0.0432 | ✓ | 0.18 |
| 2026-05-12 | oos | 4,707.55 | 4,610.80 | -2.06% | 4,199.65 | -10.79% | 0.0489 | ✓ | 0.19 |
| 2026-05-11 | oos | 4,749.05 | 4,675.92 | -1.54% | 4,039.70 | -14.94% | 0.0949 | ✓ | 0.18 |
| 2026-05-10 | oos | 4,682.50 | 4,633.50 | -1.05% | 4,204.75 | -10.20% | 0.0453 | ✓ | 0.18 |
| 2026-05-09 | oos | 4,711.10 | 4,660.38 | -1.08% | 4,298.10 | -8.77% | 0.0357 | ✓ | 0.18 |
| 2026-05-08 | oos | 4,697.80 | 4,656.32 | -0.88% | 4,321.50 | -8.01% | 0.0305 | ✓ | 0.19 |
| 2026-05-07 | oos | 4,692.90 | 4,650.47 | -0.90% | 4,288.60 | -8.62% | 0.0317 | ✓ | 0.18 |
| 2026-05-06 | oos | 4,680.00 | 4,647.40 | -0.70% | 4,301.30 | -8.09% | 0.0058 | ✓ | 0.25 |
| 2026-05-05 | oos | 4,583.85 | 4,546.21 | -0.82% | 4,435.50 | -3.24% | 0.0481 | ✗ | 0.31 |
| 2026-05-04 | oos | 4,518.00 | 4,463.22 | -1.21% | 4,430.30 | -1.94% | 0.0575 | ✗ | 0.29 |
| 2026-05-03 | oos | 4,604.80 | 4,526.08 | -1.71% | 4,446.50 | -3.44% | 0.0277 | ✗ | 0.28 |
| 2026-05-02 | oos | 4,596.90 | 4,528.30 | -1.49% | 4,464.60 | -2.88% | 0.0131 | ✓ | 0.28 |
| 2026-05-01 | oos | 4,603.10 | 4,544.75 | -1.27% | 4,517.15 | -1.87% | 0.0111 | ✓ | 0.28 |
| 2026-04-30 | oos | 4,614.15 | 4,545.80 | -1.48% | 4,501.70 | -2.44% | 0.0002 | ✓ | 0.28 |
| 2026-04-29 | oos | 4,557.75 | 4,483.35 | -1.63% | 4,517.65 | -0.88% | 0.0167 | ✗ | 0.28 |
| 2026-04-28 | oos | 4,587.05 | 4,512.46 | -1.63% | 4,475.20 | -2.44% | 0.0023 | ✓ | 0.28 |
| 2026-04-27 | oos | 4,685.30 | 4,612.98 | -1.54% | 4,435.15 | -5.34% | 0.0280 | ✓ | 0.28 |
| 2026-04-26 | oos | 4,675.25 | 4,609.32 | -1.41% | 4,506.20 | -3.62% | 0.0121 | ✓ | 0.29 |
| 2026-04-25 | oos | 4,690.05 | 4,607.41 | -1.76% | 4,540.70 | -3.18% | 0.0131 | ✓ | 0.29 |
| 2026-04-24 | oos | 4,692.55 | 4,631.28 | -1.31% | 4,549.60 | -3.05% | 0.0160 | ✓ | 0.28 |
| 2026-04-23 | oos | 4,687.25 | 4,639.05 | -1.03% | 4,506.60 | -3.85% | 0.0230 | ✓ | 0.28 |
| 2026-04-22 | oos | 4,711.40 | 4,664.94 | -0.99% | 4,490.65 | -4.69% | 0.0279 | ✓ | 0.28 |
| 2026-04-21 | oos | 4,727.95 | 4,665.71 | -1.32% | 4,520.70 | -4.38% | 0.0361 | ✓ | 0.29 |
| 2026-04-20 | oos | 4,789.75 | 4,717.92 | -1.50% | 4,532.85 | -5.36% | 0.0461 | ✓ | 0.29 |
| 2026-04-19 | oos | 4,734.10 | 4,641.79 | -1.95% | 4,486.40 | -5.23% | 0.0446 | ✓ | 0.27 |
| 2026-04-18 | oos | 4,778.75 | 4,689.53 | -1.87% | 4,569.70 | -4.37% | 0.0301 | ✓ | 0.27 |
| 2026-04-17 | oos | 4,828.50 | 4,774.30 | -1.12% | 4,530.65 | -6.17% | 0.0534 | ✓ | 0.26 |
| 2026-04-16 | oos | 4,774.00 | 4,708.65 | -1.37% | 4,535.25 | -5.00% | 0.0476 | ✓ | 0.26 |
| 2026-04-15 | oos | 4,802.75 | 4,741.33 | -1.28% | 4,537.65 | -5.52% | 0.0584 | ✓ | 0.26 |
| 2026-04-14 | oos | 4,816.80 | 4,744.85 | -1.49% | 4,648.45 | -3.50% | 0.0441 | ✓ | 0.26 |
| 2026-04-13 | oos | 4,733.00 | 4,654.31 | -1.66% | 4,684.90 | -1.02% | 0.0101 | ✓ | 0.26 |
| 2026-04-12 | oos | 4,649.45 | 4,535.42 | -2.45% | 4,707.55 | +1.25% | 0.0044 | ✓ | 0.26 |
| 2026-04-11 | oos | 4,724.45 | 4,617.27 | -2.27% | 4,749.05 | +0.52% | 0.0001 | ✓ | 0.25 |
| 2026-04-10 | oos | 4,723.95 | 4,641.07 | -1.75% | 4,682.50 | -0.88% | 0.0212 | ✓ | 0.25 |
| 2026-04-09 | oos | 4,738.15 | 4,651.54 | -1.83% | 4,711.10 | -0.57% | 0.0170 | ✓ | 0.26 |
| 2026-04-08 | oos | 4,693.90 | 4,606.79 | -1.86% | 4,697.80 | +0.08% | 0.0111 | ✓ | 0.25 |
| 2026-04-07 | oos | 4,789.40 | 4,707.55 | -1.71% | 4,692.90 | -2.01% | 0.0301 | ✓ | 0.25 |
| 2026-04-06 | oos | 4,626.85 | 4,525.75 | -2.19% | 4,680.00 | +1.15% | 0.0069 | ✓ | 0.24 |
| 2026-04-05 | oos | 4,584.15 | 4,479.52 | -2.28% | 4,583.85 | -0.01% | 0.0154 | ✓ | 0.24 |
| 2026-04-04 | oos | 4,634.55 | 4,515.41 | -2.57% | 4,518.00 | -2.51% | 0.0421 | ✓ | 0.25 |
| 2026-04-03 | oos | 4,631.20 | 4,512.51 | -2.56% | 4,604.80 | -0.57% | 0.0197 | ✓ | 0.25 |
| 2026-04-02 | oos | 4,651.25 | 4,543.17 | -2.32% | 4,596.90 | -1.17% | 0.0288 | ✓ | 0.25 |
| 2026-04-01 | oos | 4,747.85 | 4,629.73 | -2.49% | 4,603.10 | -3.05% | 0.0398 | ✓ | 0.25 |
| 2026-03-31 | oos | 4,668.30 | 4,547.59 | -2.59% | 4,614.15 | -1.16% | 0.0129 | ✓ | 0.25 |
| 2026-03-30 | oos | 4,501.50 | 4,384.22 | -2.61% | 4,557.75 | +1.25% | 0.0088 | ✓ | 0.24 |
| 2026-03-29 | oos | 4,446.40 | 4,329.66 | -2.63% | 4,587.05 | +3.16% | 0.0236 | ✓ | 0.23 |
| 2026-03-28 | oos | 4,487.10 | 4,367.77 | -2.66% | 4,685.30 | +4.42% | 0.0337 | ✗ | 0.24 |
| 2026-03-27 | oos | 4,491.50 | 4,379.25 | -2.50% | 4,675.25 | +4.09% | 0.0251 | ✓ | 0.24 |
| 2026-03-26 | oos | 4,402.30 | 4,289.56 | -2.56% | 4,690.05 | +6.54% | 0.0592 | ✗ | 0.25 |
| 2026-03-25 | oos | 4,492.20 | 4,377.71 | -2.55% | 4,692.55 | +4.46% | 0.0493 | ✗ | 0.24 |
| 2026-03-24 | oos | 4,539.20 | 4,417.46 | -2.68% | 4,687.25 | +3.26% | 0.0338 | ✗ | 0.24 |
| 2026-03-23 | oos | 4,435.15 | 4,306.12 | -2.91% | 4,711.40 | +6.23% | 0.0658 | ✗ | 0.25 |
| 2026-03-22 | oos | 4,466.90 | 4,317.03 | -3.36% | 4,727.95 | +5.84% | 0.0610 | ✗ | 0.25 |
| 2026-03-21 | oos | 4,490.20 | 4,340.46 | -3.33% | 4,789.75 | +6.67% | 0.0741 | ✗ | 0.25 |
| 2026-03-20 | oos | 4,495.20 | 4,357.53 | -3.06% | 4,734.10 | +5.31% | 0.0711 | ✗ | 0.26 |
| 2026-03-19 | oos | 4,646.20 | 4,507.33 | -2.99% | 4,778.75 | +2.85% | 0.0377 | ✗ | 0.26 |
| 2026-03-18 | oos | 4,814.30 | 4,682.93 | -2.73% | 4,828.50 | +0.29% | 0.0109 | ✓ | 0.25 |
| 2026-03-17 | oos | 4,968.10 | 4,869.11 | -1.99% | 4,774.00 | -3.91% | 0.0237 | ✓ | 0.24 |
| 2026-03-16 | oos | 4,969.10 | 4,881.15 | -1.77% | 4,802.75 | -3.35% | 0.0160 | ✓ | 0.24 |
| 2026-03-15 | oos | 4,967.30 | 4,847.29 | -2.42% | 4,816.80 | -3.03% | 0.0107 | ✓ | 0.24 |
| 2026-03-14 | oos | 4,989.10 | 4,852.09 | -2.75% | 4,733.00 | -5.13% | 0.0355 | ✓ | 0.24 |
| 2026-03-13 | oos | 4,996.40 | 4,861.62 | -2.70% | 4,649.45 | -6.94% | 0.0440 | ✓ | 0.24 |
| 2026-03-12 | oos | 5,081.00 | 4,937.87 | -2.82% | 4,724.45 | -7.02% | 0.0529 | ✓ | 0.24 |
| 2026-03-11 | oos | 5,101.90 | 4,956.06 | -2.86% | 4,723.95 | -7.41% | 0.0574 | ✓ | 0.24 |
| 2026-03-10 | oos | 5,161.00 | 5,012.95 | -2.87% | 4,738.15 | -8.19% | 0.0627 | ✓ | 0.24 |
| 2026-03-09 | oos | 5,108.00 | 4,941.36 | -3.26% | 4,693.90 | -8.11% | 0.0606 | ✓ | 0.24 |
| 2026-03-08 | oos | 5,044.10 | 4,851.74 | -3.81% | 4,789.40 | -5.05% | 0.0337 | ✓ | 0.24 |
| 2026-03-07 | oos | 5,145.00 | 4,948.43 | -3.82% | 4,626.85 | -10.07% | 0.0727 | ✓ | 0.24 |
| 2026-03-06 | oos | 5,146.50 | 4,973.04 | -3.37% | 4,584.15 | -10.93% | 0.0845 | ✓ | 0.24 |
| 2026-03-05 | oos | 5,064.10 | 4,931.04 | -2.63% | 4,634.55 | -8.48% | 0.0492 | ✓ | 0.25 |
| 2026-03-04 | oos | 5,128.60 | 5,024.12 | -2.04% | 4,631.20 | -9.70% | 0.0616 | ✓ | 0.24 |
| 2026-03-03 | oos | 5,098.00 | 4,964.18 | -2.62% | 4,651.25 | -8.76% | 0.0597 | ✓ | 0.25 |
| 2026-03-02 | oos | 5,312.50 | 5,181.62 | -2.46% | 4,747.85 | -10.63% | 0.0848 | ✓ | 0.25 |
| 2026-03-01 | oos | 5,361.00 | 5,188.16 | -3.22% | 4,668.30 | -12.92% | 0.1145 | ✓ | 0.24 |
| 2026-02-28 | oos | 5,306.00 | 5,140.48 | -3.12% | 4,501.50 | -15.16% | 0.1319 | ✓ | 0.24 |
| 2026-02-27 | oos | 5,262.25 | 5,082.26 | -3.42% | 4,446.40 | -15.50% | 0.1340 | ✓ | 0.24 |
| 2026-02-26 | oos | 5,163.45 | 5,016.50 | -2.85% | 4,487.10 | -13.10% | 0.1072 | ✓ | 0.25 |
| 2026-02-25 | oos | 5,141.05 | 5,011.93 | -2.51% | 4,491.50 | -12.63% | 0.1036 | ✓ | 0.25 |
| 2026-02-24 | oos | 5,132.85 | 4,966.35 | -3.24% | 4,402.30 | -14.23% | 0.1390 | ✓ | 0.26 |
| 2026-02-23 | oos | 5,212.55 | 5,037.03 | -3.37% | 4,492.20 | -13.82% | 0.1398 | ✓ | 0.26 |
| 2026-02-22 | oos | 5,150.75 | 5,009.30 | -2.75% | 4,539.20 | -11.87% | 0.1099 | ✓ | 0.27 |
| 2026-02-21 | oos | 5,103.40 | 4,970.20 | -2.61% | 4,435.15 | -13.09% | 0.1254 | ✓ | 0.27 |
| 2026-02-20 | oos | 5,082.75 | 4,962.06 | -2.37% | 4,466.90 | -12.12% | 0.1046 | ✓ | 0.27 |
| 2026-02-19 | oos | 4,972.60 | 4,842.97 | -2.61% | 4,490.20 | -9.70% | 0.0832 | ✓ | 0.27 |
| 2026-02-18 | oos | 4,951.15 | 4,807.66 | -2.90% | 4,495.20 | -9.21% | 0.0830 | ✓ | 0.27 |
| 2026-02-17 | oos | 4,840.05 | 4,722.56 | -2.43% | 4,646.20 | -4.01% | 0.0257 | ✓ | 0.26 |
| 2026-02-16 | oos | 4,964.15 | 4,845.68 | -2.39% | 4,814.30 | -3.02% | 0.0153 | ✓ | 0.26 |
| 2026-02-15 | oos | 4,991.25 | 4,871.95 | -2.39% | 4,968.10 | -0.46% | 0.0008 | ✓ | 0.26 |
| 2026-02-14 | oos | 4,990.25 | 4,894.61 | -1.92% | 4,969.10 | -0.42% | 0.0034 | ✓ | 0.26 |
| 2026-02-13 | oos | 5,013.50 | 4,911.47 | -2.04% | 4,967.30 | -0.92% | 0.0038 | ✓ | 0.27 |
| 2026-02-12 | oos | 4,896.00 | 4,789.08 | -2.18% | 4,989.10 | +1.90% | 0.0220 | ✓ | 0.26 |
| 2026-02-11 | oos | 5,032.40 | 4,920.78 | -2.22% | 4,996.40 | -0.72% | 0.0002 | ✓ | 0.26 |
| 2026-02-10 | oos | 5,012.85 | 4,902.06 | -2.21% | 5,081.00 | +1.36% | 0.0292 | ✗ | 0.27 |
| 2026-02-09 | oos | 5,011.75 | 4,906.36 | -2.10% | 5,101.90 | +1.80% | 0.0387 | ✗ | 0.27 |
| 2026-02-08 | oos | 5,010.85 | 4,910.50 | -2.00% | 5,161.00 | +3.00% | 0.0509 | ✗ | 0.26 |
| 2026-02-07 | oos | 4,952.85 | 4,872.70 | -1.62% | 5,108.00 | +3.13% | 0.0503 | ✗ | 0.27 |
| 2026-02-06 | oos | 4,905.30 | 4,829.36 | -1.55% | 5,044.10 | +2.83% | 0.0613 | ✗ | 0.27 |
| 2026-02-05 | oos | 4,653.60 | 4,643.20 | -0.22% | 5,145.00 | +10.56% | 0.0868 | ✗ | 0.23 |
| 2026-02-04 | oos | 4,987.85 | 4,894.47 | -1.87% | 5,146.50 | +3.18% | 0.0569 | ✗ | 0.10 |
| 2026-02-03 | oos | 4,930.05 | 4,824.48 | -2.14% | 5,064.10 | +2.72% | 0.0553 | ✗ | 0.11 |
| 2026-02-02 | oos | 4,765.70 | 4,654.63 | -2.33% | 5,128.60 | +7.61% | 0.1079 | ✗ | 0.14 |
| 2026-02-01 | oos | 4,722.00 | 4,623.55 | -2.08% | 5,098.00 | +7.96% | 0.1152 | ✗ | 0.15 |
| 2026-01-31 | oos | 4,802.30 | 4,698.47 | -2.16% | 5,312.50 | +10.62% | 0.1410 | ✗ | 0.14 |
| 2026-01-30 | oos | 4,884.90 | 4,650.17 | -4.81% | 5,361.00 | +9.75% | 0.1712 | ✗ | 0.12 |
| 2026-01-29 | oos | 5,442.90 | 5,150.07 | -5.38% | 5,306.00 | -2.52% | 0.0559 | ✗ | 0.11 |
| 2026-01-28 | oos | 5,523.40 | 5,295.16 | -4.13% | 5,262.25 | -4.73% | 0.0210 | ✓ | 0.09 |
| 2026-01-27 | oos | 5,171.60 | 4,977.94 | -3.74% | 5,163.45 | -0.16% | 0.0585 | ✗ | 0.08 |
| 2026-01-26 | oos | 5,054.20 | 4,858.96 | -3.86% | 5,141.05 | +1.72% | 0.0759 | ✗ | 0.07 |
| 2026-01-25 | oos | 5,037.00 | 4,795.10 | -4.80% | 5,132.85 | +1.90% | 0.0913 | ✗ | 0.08 |
| 2026-01-24 | oos | 5,013.40 | 4,730.59 | -5.64% | 5,212.55 | +3.97% | 0.1229 | ✗ | 0.08 |
| 2026-01-23 | oos | 4,989.70 | 4,782.01 | -4.16% | 5,150.75 | +3.23% | 0.0932 | ✗ | 0.07 |
| 2026-01-22 | oos | 4,957.40 | 4,766.57 | -3.85% | 5,103.40 | +2.95% | 0.0867 | ✗ | 0.07 |
| 2026-01-21 | oos | 4,781.20 | 4,554.11 | -4.75% | 5,082.75 | +6.31% | 0.1269 | ✗ | 0.06 |
| 2026-01-20 | oos | 4,778.90 | 4,552.29 | -4.74% | 4,972.60 | +4.05% | 0.1066 | ✗ | 0.07 |
| 2026-01-19 | oos | 4,664.90 | 4,455.33 | -4.49% | 4,951.15 | +6.14% | 0.1382 | ✗ | 0.10 |
| 2026-01-18 | oos | 4,664.60 | 4,459.88 | -4.39% | 4,840.05 | +3.76% | 0.1244 | ✗ | 0.13 |
| 2026-01-17 | oos | 4,598.30 | 4,419.10 | -3.90% | 4,964.15 | +7.96% | 0.1646 | ✗ | 0.15 |
| 2026-01-16 | oos | 4,591.00 | 4,434.56 | -3.41% | 4,991.25 | +8.72% | 0.1668 | ✗ | 0.15 |
| 2026-01-15 | oos | 4,600.50 | 4,458.24 | -3.09% | 4,990.25 | +8.47% | 0.1590 | ✗ | 0.15 |
| 2026-01-14 | oos | 4,605.60 | 4,475.25 | -2.83% | 5,013.50 | +8.86% | 0.1684 | ✗ | 0.16 |
| 2026-01-13 | oos | 4,591.10 | 4,440.16 | -3.29% | 4,896.00 | +6.64% | 0.1470 | ✗ | 0.14 |
| 2026-01-12 | oos | 4,591.00 | 4,364.83 | -4.93% | 5,032.40 | +9.61% | 0.1848 | ✗ | 0.14 |
| 2026-01-11 | oos | 4,530.60 | 4,305.31 | -4.97% | 5,012.85 | +10.64% | 0.1887 | ✗ | 0.13 |
| 2026-01-10 | oos | 4,501.90 | 4,283.22 | -4.86% | 5,011.75 | +11.33% | 0.1909 | ✗ | 0.13 |
| 2026-01-09 | oos | 4,493.00 | 4,285.14 | -4.63% | 5,010.85 | +11.53% | 0.1904 | ✗ | 0.13 |
| 2026-01-08 | oos | 4,466.00 | 4,284.28 | -4.07% | 4,952.85 | +10.90% | 0.1816 | ✗ | 0.13 |
| 2026-01-07 | oos | 4,455.20 | 4,292.72 | -3.65% | 4,905.30 | +10.10% | 0.1625 | ✗ | 0.11 |
| 2026-01-06 | oos | 4,487.10 | 4,351.61 | -3.02% | 4,653.60 | +3.71% | 0.1118 | ✗ | 0.11 |
| 2026-01-05 | oos | 4,427.30 | 4,309.86 | -2.65% | 4,987.85 | +12.66% | 0.1745 | ✗ | 0.11 |
| 2026-01-04 | oos | 4,368.80 | 4,232.93 | -3.11% | 4,930.05 | +12.85% | 0.1720 | ✗ | 0.10 |
| 2026-01-03 | oos | 4,337.40 | 4,198.56 | -3.20% | 4,765.70 | +9.87% | 0.1416 | ✗ | 0.11 |
| 2026-01-02 | oos | 4,339.00 | 4,185.69 | -3.53% | 4,722.00 | +8.83% | 0.1373 | ✗ | 0.11 |
| 2026-01-01 | oos | 4,348.00 | 4,223.57 | -2.86% | 4,802.30 | +10.45% | 0.1416 | ✗ | 0.11 |
| 2025-12-31 | oos | 4,324.70 | 4,216.58 | -2.50% | 4,884.90 | +12.95% | 0.1514 | ✗ | 0.11 |
| 2025-12-30 | oos | 4,342.20 | 4,204.89 | -3.16% | 5,442.90 | +25.35% | 0.2629 | ✗ | 0.11 |
| 2025-12-29 | oos | 4,347.10 | 4,208.82 | -3.18% | 5,523.40 | +27.06% | 0.2694 | ✗ | 0.10 |
| 2025-12-28 | oos | 4,532.90 | 4,337.04 | -4.32% | 5,171.60 | +14.09% | 0.1746 | ✗ | 0.10 |
| 2025-12-27 | oos | 4,540.60 | 4,346.53 | -4.27% | 5,054.20 | +11.31% | 0.1503 | ✗ | 0.10 |
| 2025-12-26 | oos | 4,536.70 | 4,357.81 | -3.94% | 5,037.00 | +11.03% | 0.1457 | ✗ | 0.10 |
| 2025-12-25 | oos | 4,497.30 | 4,347.00 | -3.34% | 5,013.40 | +11.48% | 0.1404 | ✗ | 0.10 |
| 2025-12-24 | oos | 4,478.30 | 4,337.02 | -3.15% | 4,989.70 | +11.42% | 0.1380 | ✗ | 0.10 |
| 2025-12-23 | oos | 4,512.00 | 4,340.87 | -3.79% | 4,957.40 | +9.87% | 0.1305 | ✗ | 0.10 |
| 2025-12-22 | oos | 4,461.80 | 4,309.31 | -3.42% | 4,781.20 | +7.16% | 0.1030 | ✗ | 0.10 |
| 2025-12-21 | oos | 4,357.10 | 4,238.21 | -2.73% | 4,778.90 | +9.68% | 0.1204 | ✗ | 0.10 |
| 2025-12-20 | oos | 4,343.90 | 4,230.53 | -2.61% | 4,664.90 | +7.39% | 0.0934 | ✗ | 0.09 |
| 2025-12-19 | oos | 4,340.40 | 4,238.02 | -2.36% | 4,664.60 | +7.47% | 0.0902 | ✗ | 0.09 |
| 2025-12-18 | oos | 4,334.80 | 4,248.11 | -2.00% | 4,598.30 | +6.08% | 0.0690 | ✗ | 0.10 |
| 2025-12-17 | oos | 4,344.10 | 4,238.15 | -2.44% | 4,591.00 | +5.68% | 0.0704 | ✗ | 0.09 |
| 2025-12-16 | oos | 4,306.60 | 4,202.83 | -2.41% | 4,600.50 | +6.82% | 0.0824 | ✗ | 0.09 |
| 2025-12-15 | oos | 4,304.90 | 4,197.02 | -2.51% | 4,605.60 | +6.99% | 0.0819 | ✗ | 0.10 |
| 2025-12-14 | oos | 4,307.20 | 4,187.80 | -2.77% | 4,591.10 | +6.59% | 0.0844 | ✗ | 0.10 |
| 2025-12-13 | oos | 4,304.60 | 4,187.03 | -2.73% | 4,591.00 | +6.65% | 0.0911 | ✗ | 0.10 |
| 2025-12-12 | oos | 4,301.50 | 4,188.41 | -2.63% | 4,530.60 | +5.33% | 0.0779 | ✗ | 0.10 |
| 2025-12-11 | oos | 4,270.60 | 4,142.85 | -2.99% | 4,501.90 | +5.42% | 0.0855 | ✗ | 0.10 |
| 2025-12-10 | oos | 4,231.00 | 4,112.90 | -2.79% | 4,493.00 | +6.19% | 0.0901 | ✗ | 0.10 |
| 2025-12-09 | oos | 4,208.40 | 4,089.24 | -2.83% | 4,466.00 | +6.12% | 0.0899 | ✗ | 0.10 |
| 2025-12-08 | oos | 4,193.40 | 4,079.34 | -2.72% | 4,455.20 | +6.24% | 0.0874 | ✗ | 0.10 |
| 2025-12-07 | oos | 4,202.20 | 4,094.86 | -2.55% | 4,487.10 | +6.78% | 0.0878 | ✗ | 0.10 |
| 2025-12-06 | oos | 4,204.00 | 4,106.35 | -2.32% | 4,427.30 | +5.31% | 0.0701 | ✗ | 0.10 |
| 2025-12-05 | oos | 4,199.90 | 4,116.39 | -1.99% | 4,368.80 | +4.02% | 0.0571 | ✗ | 0.10 |
| 2025-12-04 | oos | 4,202.50 | 4,131.46 | -1.69% | 4,337.40 | +3.21% | 0.0503 | ✗ | 0.10 |
| 2025-12-03 | oos | 4,205.20 | 4,136.51 | -1.63% | 4,339.00 | +3.18% | 0.0517 | ✗ | 0.10 |
| 2025-12-02 | oos | 4,205.00 | 4,142.38 | -1.49% | 4,348.00 | +3.40% | 0.0515 | ✗ | 0.11 |
| 2025-12-01 | oos | 4,224.80 | 4,126.10 | -2.34% | 4,324.70 | +2.36% | 0.0453 | ✗ | 0.13 |
| 2025-11-30 | oos | 4,220.10 | 4,135.32 | -2.01% | 4,342.20 | +2.89% | 0.0517 | ✗ | 0.13 |
| 2025-11-29 | oos | 4,216.45 | 4,129.58 | -2.06% | 4,347.10 | +3.10% | 0.0568 | ✗ | 0.13 |
| 2025-11-28 | oos | 4,212.45 | 4,121.29 | -2.16% | 4,532.90 | +7.61% | 0.0996 | ✗ | 0.13 |
| 2025-11-27 | oos | 4,148.80 | 4,061.94 | -2.09% | 4,540.60 | +9.44% | 0.1166 | ✗ | 0.13 |
| 2025-11-26 | oos | 4,150.30 | 4,070.55 | -1.92% | 4,536.70 | +9.31% | 0.1132 | ✗ | 0.13 |
| 2025-11-25 | oos | 4,113.75 | 4,049.58 | -1.56% | 4,497.30 | +9.32% | 0.1051 | ✗ | 0.13 |
| 2025-11-24 | oos | 4,125.70 | 4,058.13 | -1.64% | 4,478.30 | +8.55% | 0.0995 | ✗ | 0.13 |
| 2025-11-23 | oos | 4,055.10 | 3,986.71 | -1.69% | 4,512.00 | +11.27% | 0.1229 | ✗ | 0.12 |
| 2025-11-22 | oos | 4,047.80 | 3,966.70 | -2.00% | 4,461.80 | +10.23% | 0.1120 | ✗ | 0.13 |
| 2025-11-21 | oos | 4,055.75 | 3,981.03 | -1.84% | 4,357.10 | +7.43% | 0.0851 | ✗ | 0.13 |
| 2025-11-20 | oos | 4,060.75 | 3,980.00 | -1.99% | 4,343.90 | +6.97% | 0.0849 | ✗ | 0.12 |
| 2025-11-19 | oos | 4,078.05 | 3,983.08 | -2.33% | 4,340.40 | +6.43% | 0.0906 | ✗ | 0.13 |
| 2025-11-18 | oos | 4,055.10 | 3,951.34 | -2.56% | 4,334.80 | +6.90% | 0.1033 | ✗ | 0.13 |
| 2025-11-17 | oos | 4,014.35 | 3,916.35 | -2.44% | 4,344.10 | +8.21% | 0.1119 | ✗ | 0.13 |
| 2025-11-16 | oos | 4,074.20 | 3,969.67 | -2.57% | 4,306.60 | +5.70% | 0.0895 | ✗ | 0.12 |
| 2025-11-15 | oos | 4,074.55 | 3,969.05 | -2.59% | 4,304.90 | +5.65% | 0.0928 | ✗ | 0.12 |
| 2025-11-14 | oos | 4,065.75 | 3,974.57 | -2.24% | 4,307.20 | +5.94% | 0.0884 | ✗ | 0.12 |
| 2025-11-13 | oos | 4,162.85 | 4,078.52 | -2.03% | 4,304.60 | +3.41% | 0.0617 | ✗ | 0.08 |
| 2025-11-12 | oos | 4,169.80 | 4,084.98 | -2.03% | 4,301.50 | +3.16% | 0.0608 | ✗ | 0.08 |
| 2025-11-11 | oos | 4,120.45 | 4,037.60 | -2.01% | 4,270.60 | +3.64% | 0.0649 | ✗ | 0.08 |
| 2025-11-10 | oos | 4,107.65 | 4,030.31 | -1.88% | 4,231.00 | +3.00% | 0.0607 | ✗ | 0.09 |
| 2025-11-09 | oos | 3,996.95 | 3,908.02 | -2.22% | 4,208.40 | +5.29% | 0.0828 | ✗ | 0.07 |
| 2025-11-08 | oos | 3,983.80 | 3,897.98 | -2.15% | 4,193.40 | +5.26% | 0.0818 | ✗ | 0.07 |
| 2025-11-07 | oos | 3,978.40 | 3,903.18 | -1.89% | 4,202.20 | +5.63% | 0.0835 | ✗ | 0.07 |
| 2025-11-06 | oos | 3,975.45 | 3,890.52 | -2.14% | 4,204.00 | +5.75% | 0.0869 | ✗ | 0.07 |
| 2025-11-05 | oos | 3,966.25 | 3,890.69 | -1.91% | 4,199.90 | +5.89% | 0.0881 | ✗ | 0.08 |
| 2025-11-04 | oos | 3,928.30 | 3,845.75 | -2.10% | 4,202.50 | +6.98% | 0.0955 | ✗ | 0.07 |
| 2025-11-03 | oos | 3,989.95 | 3,913.15 | -1.92% | 4,205.20 | +5.39% | 0.0770 | ✗ | 0.04 |
| 2025-11-02 | oos | 3,975.90 | 3,899.56 | -1.92% | 4,205.00 | +5.76% | 0.0839 | ✗ | 0.04 |
| 2025-11-01 | oos | 4,003.10 | 3,931.57 | -1.79% | 4,224.80 | +5.54% | 0.0833 | ✗ | 0.05 |
| 2025-10-31 | oos | 3,996.95 | 3,932.07 | -1.62% | 4,220.10 | +5.58% | 0.0797 | ✗ | 0.05 |
| 2025-10-30 | oos | 4,031.90 | 3,967.66 | -1.59% | 4,216.45 | +4.58% | 0.0704 | ✗ | 0.05 |
| 2025-10-29 | oos | 3,953.95 | 3,890.73 | -1.60% | 4,212.45 | +6.54% | 0.0925 | ✗ | 0.07 |
| 2025-10-28 | oos | 3,964.40 | 3,895.03 | -1.75% | 4,148.80 | +4.65% | 0.0769 | ✗ | 0.06 |
| 2025-10-27 | oos | 3,993.05 | 3,908.80 | -2.11% | 4,150.30 | +3.94% | 0.0739 | ✗ | 0.06 |
| 2025-10-26 | oos | 4,059.65 | 3,955.03 | -2.58% | 4,113.75 | +1.33% | 0.0546 | ✗ | 0.06 |
| 2025-10-25 | oos | 4,112.95 | 4,003.09 | -2.67% | 4,125.70 | +0.31% | 0.0494 | ✗ | 0.08 |
| 2025-10-24 | oos | 4,111.35 | 4,009.17 | -2.49% | 4,055.10 | -1.37% | 0.0318 | ✗ | 0.08 |
| 2025-10-23 | oos | 4,117.80 | 4,020.95 | -2.35% | 4,047.80 | -1.70% | 0.0291 | ✗ | 0.09 |
| 2025-10-22 | oos | 4,087.30 | 4,003.08 | -2.06% | 4,055.75 | -0.77% | 0.0323 | ✗ | 0.08 |
| 2025-10-21 | oos | 4,097.20 | 4,008.76 | -2.16% | 4,060.75 | -0.89% | 0.0310 | ✗ | 0.08 |
| 2025-10-20 | oos | 4,360.50 | 4,204.84 | -3.57% | 4,078.05 | -6.48% | 0.0294 | ✓ | 0.01 |
| 2025-10-19 | oos | 4,232.25 | 4,131.36 | -2.38% | 4,055.10 | -4.19% | 0.0223 | ✓ | -0.02 |
| 2025-10-18 | oos | 4,238.00 | 4,161.75 | -1.80% | 4,014.35 | -5.28% | 0.0388 | ✓ | -0.02 |
| 2025-10-17 | oos | 4,241.00 | 4,143.20 | -2.31% | 4,074.20 | -3.93% | 0.0187 | ✓ | -0.02 |
| 2025-10-16 | oos | 4,381.20 | 4,208.85 | -3.93% | 4,074.55 | -7.00% | 0.0386 | ✓ | -0.05 |
| 2025-10-15 | oos | 4,215.85 | 4,042.75 | -4.11% | 4,065.75 | -3.56% | 0.0054 | ✓ | -0.00 |
| 2025-10-14 | oos | 4,166.55 | 3,983.85 | -4.38% | 4,162.85 | -0.09% | 0.0450 | ✗ | 0.01 |
| 2025-10-13 | oos | 4,130.60 | 3,935.81 | -4.72% | 4,169.80 | +0.95% | 0.0596 | ✗ | 0.01 |
| 2025-10-12 | oos | 4,037.25 | 3,871.86 | -4.10% | 4,120.45 | +2.06% | 0.0636 | ✗ | 0.01 |
| 2025-10-11 | oos | 4,006.50 | 3,841.47 | -4.12% | 4,107.65 | +2.52% | 0.0670 | ✗ | 0.00 |
| 2025-10-10 | oos | 4,004.10 | 3,833.78 | -4.25% | 3,996.95 | -0.18% | 0.1179 | ✗ | 1.00 |
| 2025-10-09 | oos | 3,988.00 | 3,835.97 | -3.81% | 3,983.80 | -0.11% | 0.2117 | ✗ | 1.00 |
| 2025-10-08 | oos | 4,021.90 | 3,865.02 | -3.90% | 3,978.40 | -1.08% | 0.2064 | ✗ | 1.00 |
| 2025-10-07 | oos | 3,993.25 | 3,833.33 | -4.00% | 3,975.45 | -0.45% | 0.2175 | ✗ | 1.00 |
| 2025-10-06 | oos | 3,972.60 | 3,779.41 | -4.86% | 3,966.25 | -0.16% | 0.2312 | ✗ | 1.00 |
| 2025-10-05 | oos | 3,910.35 | 3,739.51 | -4.37% | 3,928.30 | +0.46% | 0.2459 | ✗ | 1.00 |
| 2025-10-04 | oos | 3,893.10 | 3,723.13 | -4.37% | 3,989.95 | +2.49% | 0.2083 | ✗ | 1.00 |
| 2025-10-03 | oos | 3,885.55 | 3,738.09 | -3.79% | 3,975.90 | +2.33% | 0.1630 | ✗ | 1.00 |
| 2025-10-02 | oos | 3,861.95 | 3,730.52 | -3.40% | 4,003.10 | +3.65% | 0.1622 | ✗ | 1.00 |
| 2025-10-01 | oos | 3,863.60 | 3,738.00 | -3.25% | 3,996.95 | +3.45% | 0.1468 | ✗ | 1.00 |
| 2025-09-30 | oos | 3,863.45 | 3,686.12 | -4.59% | 4,031.90 | +4.36% | 0.1415 | ✗ | 1.00 |
| 2025-09-29 | oos | 3,833.15 | 3,687.59 | -3.80% | 3,953.95 | +3.15% | 0.1084 | ✗ | 1.00 |
| 2025-09-28 | oos | 3,768.60 | 3,621.47 | -3.90% | 3,964.40 | +5.20% | 0.0842 | ✗ | 1.00 |
| 2025-09-27 | oos | 3,760.35 | 3,640.97 | -3.17% | 3,993.05 | +6.19% | 0.0529 | ✗ | 1.00 |
| 2025-09-26 | oos | 3,765.40 | 3,586.73 | -4.75% | 4,059.65 | +7.81% | 0.0806 | ✗ | 1.00 |
| 2025-09-25 | oos | 3,745.35 | 3,547.57 | -5.28% | 4,112.95 | +9.81% | 0.1240 | ✗ | 1.00 |
| 2025-09-24 | oos | 3,745.20 | 3,593.90 | -4.04% | 4,111.35 | +9.78% | 0.1551 | ✗ | 1.00 |
| 2025-09-23 | oos | 3,765.40 | 3,580.28 | -4.92% | 4,117.80 | +9.36% | 0.1570 | ✗ | 1.00 |
| 2025-09-22 | oos | 3,753.10 | 3,586.14 | -4.45% | 4,087.30 | +8.90% | 0.1776 | ✗ | 1.00 |
| 2025-09-21 | oos | 3,685.70 | 3,544.22 | -3.84% | 4,097.20 | +11.16% | 0.2069 | ✗ | 1.00 |
| 2025-09-20 | oos | 3,684.20 | 3,561.65 | -3.33% | 4,360.50 | +18.36% | 0.2482 | ✗ | 1.00 |