SPYON
SPDR S&P 500 ETF (Ondo Tokenized ETF) · Ethereum · lstm_s9
- token id
- #452
- symbol
- SPYON
- variant
- –
- chain
- Ethereum
- address
- 0xfedc5f4a6c38211c1338aa411018dfaf26612c08
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-09-09
- predictions
- 1,197
Track record at +30d
assessed
369
of 399 predictions shown
direction hit
27.1%
alpha space; 50% is a coin flip
MAE (alpha)
0.0558
mean absolute log-return error
mean pred / actual
-0.0230
actual +0.0226
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 778.42 | 751.5694 | -3.45% | – | pending | – | – | 0.10 |
| 2026-10-20 | oos | 778.64 | 752.5971 | -3.34% | – | pending | – | – | 0.11 |
| 2026-10-19 | oos | 775.44 | 749.136 | -3.39% | – | pending | – | – | 0.11 |
| 2026-10-18 | oos | 775.605 | 749.5336 | -3.36% | – | pending | – | – | 0.11 |
| 2026-10-17 | oos | 768.81 | 743.1891 | -3.33% | – | pending | – | – | 0.11 |
| 2026-10-16 | oos | 769.19 | 743.6333 | -3.32% | – | pending | – | – | 0.11 |
| 2026-10-15 | oos | 778.42 | 752.6375 | -3.31% | – | pending | – | – | 0.10 |
| 2026-10-14 | oos | 775.23 | 749.5699 | -3.31% | – | pending | – | – | 0.10 |
| 2026-10-13 | oos | 785.48 | 759.6048 | -3.29% | – | pending | – | – | 0.10 |
| 2026-10-12 | oos | 785.54 | 758.0075 | -3.50% | – | pending | – | – | 0.10 |
| 2026-10-11 | oos | 788.48 | 763.2654 | -3.20% | – | pending | – | – | 0.10 |
| 2026-10-10 | oos | 787.555 | 761.193 | -3.35% | – | pending | – | – | 0.10 |
| 2026-10-09 | oos | 786.375 | 759.3517 | -3.44% | – | pending | – | – | 0.10 |
| 2026-10-08 | oos | 782.22 | 754.2269 | -3.58% | – | pending | – | – | 0.10 |
| 2026-10-07 | oos | 784.93 | 758.7323 | -3.34% | – | pending | – | – | 0.10 |
| 2026-10-06 | oos | 787.165 | 768.2065 | -2.41% | – | pending | – | – | 0.11 |
| 2026-10-05 | oos | 782.69 | 768.5332 | -1.81% | – | pending | – | – | 0.11 |
| 2026-10-04 | oos | 777.36 | 770.216 | -0.92% | – | pending | – | – | 0.11 |
| 2026-10-03 | oos | 777.465 | 762.4556 | -1.93% | – | pending | – | – | 0.11 |
| 2026-10-02 | oos | 776.24 | 761.9284 | -1.84% | – | pending | – | – | 0.11 |
| 2026-10-01 | oos | 772.605 | 761.3766 | -1.45% | – | pending | – | – | 0.11 |
| 2026-09-30 | oos | 772.94 | 756.6985 | -2.10% | – | pending | – | – | 0.11 |
| 2026-09-29 | oos | 774.6 | 760.514 | -1.82% | – | pending | – | – | 0.11 |
| 2026-09-28 | oos | 774.4 | 761.5311 | -1.66% | – | pending | – | – | 0.11 |
| 2026-09-27 | oos | 777.11 | 771.3483 | -0.74% | – | pending | – | – | 0.10 |
| 2026-09-26 | oos | 777.35 | 773.1901 | -0.54% | – | pending | – | – | 0.10 |
| 2026-09-25 | oos | 778.27 | 774.5082 | -0.48% | – | pending | – | – | 0.10 |
| 2026-09-24 | oos | 773.17 | 775.6355 | +0.32% | – | pending | – | – | 0.10 |
| 2026-09-23 | oos | 775.95 | 781.6086 | +0.73% | – | pending | – | – | 0.10 |
| 2026-09-22 | oos | 781.88 | 806.9734 | +3.21% | – | pending | – | – | 0.10 |
| 2026-09-21 | oos | 782.28 | 817.0061 | +4.44% | 778.42 | -0.49% | 0.0440 | ✗ | 0.09 |
| 2026-09-20 | oos | 770.84 | 762.5424 | -1.08% | 778.64 | +1.01% | 0.0190 | ✗ | 0.09 |
| 2026-09-19 | oos | 769.63 | 765.1243 | -0.59% | 775.44 | +0.75% | 0.0128 | ✗ | 0.09 |
| 2026-09-18 | oos | 769.54 | 765.7126 | -0.50% | 775.605 | +0.79% | 0.0116 | ✗ | 0.09 |
| 2026-09-17 | oos | 769.21 | 750.3656 | -2.45% | 768.81 | -0.05% | 0.0182 | ✓ | 0.10 |
| 2026-09-16 | oos | 763.68 | 746.0353 | -2.31% | 769.19 | +0.72% | 0.0241 | ✗ | 0.10 |
| 2026-09-15 | oos | 764.505 | 747.0553 | -2.28% | 778.42 | +1.82% | 0.0336 | ✗ | 0.09 |
| 2026-09-14 | oos | 767.115 | 757.991 | -1.19% | 775.23 | +1.06% | 0.0185 | ✗ | 0.09 |
| 2026-09-13 | oos | 765.67 | 754.5506 | -1.45% | 785.48 | +2.59% | 0.0327 | ✗ | 0.09 |
| 2026-09-12 | oos | 771.95 | 764.5296 | -0.96% | 785.54 | +1.76% | 0.0218 | ✗ | 0.09 |
| 2026-09-11 | oos | 770.43 | 765.6699 | -0.62% | 788.48 | +2.34% | 0.0216 | ✗ | 0.10 |
| 2026-09-10 | oos | 763.565 | 758.8867 | -0.61% | 787.555 | +3.14% | 0.0296 | ✗ | 0.09 |
| 2026-09-09 | oos | 768.97 | 770.4966 | +0.20% | 786.375 | +2.26% | 0.0156 | ✓ | 0.09 |
| 2026-09-08 | oos | 771.08 | 772.7127 | +0.21% | 782.22 | +1.44% | 0.0079 | ✓ | 0.11 |
| 2026-09-07 | oos | 776.28 | 776.9621 | +0.09% | 784.93 | +1.11% | 0.0046 | ✓ | 0.11 |
| 2026-09-06 | oos | 775.27 | 767.9749 | -0.94% | 787.165 | +1.53% | 0.0176 | ✗ | 0.11 |
| 2026-09-05 | oos | 778.62 | 783.5086 | +0.63% | 782.69 | +0.52% | 0.0091 | ✗ | 0.11 |
| 2026-09-04 | oos | 775.95 | 799.9295 | +3.09% | 777.36 | +0.18% | 0.0374 | ✗ | 0.11 |
| 2026-09-03 | oos | 778.59 | 817.7322 | +5.03% | 777.465 | -0.14% | 0.0549 | ✗ | 0.10 |
| 2026-09-02 | oos | 771.355 | 798.3851 | +3.50% | 776.24 | +0.63% | 0.0395 | ✗ | 0.13 |
| 2026-09-01 | oos | 768.19 | 801.8877 | +4.39% | 772.605 | +0.57% | 0.0489 | ✗ | 0.13 |
| 2026-08-31 | oos | 773.56 | 817.322 | +5.66% | 772.94 | -0.08% | 0.0640 | ✗ | 0.13 |
| 2026-08-30 | oos | 772.32 | 814.7389 | +5.49% | 774.6 | +0.30% | 0.0588 | ✗ | 0.11 |
| 2026-08-29 | oos | 776.82 | 828.3304 | +6.63% | 774.4 | -0.31% | 0.0741 | ✗ | 0.11 |
| 2026-08-28 | oos | 775.39 | 830.6825 | +7.13% | 777.11 | +0.22% | 0.0752 | ✗ | 0.10 |
| 2026-08-27 | oos | 775.56 | 848.3075 | +9.38% | 777.35 | +0.23% | 0.0927 | ✗ | 0.11 |
| 2026-08-26 | oos | 776.55 | 845.5422 | +8.88% | 778.27 | +0.22% | 0.0896 | ✗ | 0.11 |
| 2026-08-25 | oos | 770.95 | 837.158 | +8.59% | 773.17 | +0.29% | 0.0871 | ✗ | 0.11 |
| 2026-08-24 | oos | 769.61 | 835.4323 | +8.55% | 775.95 | +0.82% | 0.0808 | ✓ | 0.11 |
| 2026-08-23 | oos | 772.65 | 836.6789 | +8.29% | 781.88 | +1.19% | 0.0788 | ✓ | 0.11 |
| 2026-08-22 | oos | 772.33 | 839.67 | +8.72% | 782.28 | +1.29% | 0.0833 | ✓ | 0.11 |
| 2026-08-21 | oos | 773.3 | 850.6943 | +10.01% | 770.84 | -0.32% | 0.1024 | ✗ | 0.11 |
| 2026-08-20 | oos | 769.3 | 815.688 | +6.03% | 769.63 | +0.04% | 0.0707 | ✗ | 0.12 |
| 2026-08-19 | oos | 776.74 | 775.2905 | -0.19% | 769.54 | -0.93% | 0.0293 | ✓ | 0.14 |
| 2026-08-18 | oos | 773.7 | 752.8499 | -2.69% | 769.21 | -0.58% | 0.0048 | ✓ | 0.16 |
| 2026-08-17 | oos | 778.62 | 756.6198 | -2.83% | 763.68 | -1.92% | 0.0175 | ✓ | 0.16 |
| 2026-08-16 | oos | 783.14 | 758.2665 | -3.18% | 764.505 | -2.38% | 0.0235 | ✓ | 0.17 |
| 2026-08-15 | oos | 784.01 | 758.9187 | -3.20% | 767.115 | -2.15% | 0.0262 | ✓ | 0.17 |
| 2026-08-14 | oos | 783.11 | 757.8141 | -3.23% | 765.67 | -2.23% | 0.0237 | ✓ | 0.17 |
| 2026-08-13 | oos | 784.02 | 759.0884 | -3.18% | 771.95 | -1.54% | 0.0168 | ✓ | 0.17 |
| 2026-08-12 | oos | 778.49 | 754.5021 | -3.08% | 770.43 | -1.04% | 0.0140 | ✓ | 0.18 |
| 2026-08-11 | oos | 776.58 | 752.5375 | -3.10% | 763.565 | -1.68% | 0.0186 | ✓ | 0.18 |
| 2026-08-10 | oos | 778.07 | 753.9739 | -3.10% | 768.97 | -1.17% | 0.0154 | ✓ | 0.17 |
| 2026-08-09 | oos | 776.91 | 754.2096 | -2.92% | 771.08 | -0.75% | 0.0110 | ✓ | 0.17 |
| 2026-08-08 | oos | 781.37 | 757.5789 | -3.04% | 776.28 | -0.65% | 0.0100 | ✓ | 0.17 |
| 2026-08-07 | oos | 780 | 755.6886 | -3.12% | 775.27 | -0.61% | 0.0101 | ✓ | 0.17 |
| 2026-08-06 | oos | 775.06 | 749.4782 | -3.30% | 778.62 | +0.46% | 0.0024 | ✓ | 0.16 |
| 2026-08-05 | oos | 777 | 751.6187 | -3.27% | 775.95 | -0.14% | 0.0030 | ✓ | 0.17 |
| 2026-08-04 | oos | 778.54 | 751.8776 | -3.42% | 778.59 | +0.01% | 0.0049 | ✓ | 0.17 |
| 2026-08-03 | oos | 764.15 | 738.6401 | -3.34% | 771.355 | +0.94% | 0.0112 | ✓ | 0.16 |
| 2026-08-02 | oos | 755.3 | 731.1874 | -3.19% | 768.19 | +1.71% | 0.0165 | ✓ | 0.17 |
| 2026-08-01 | oos | 750.16 | 725.9423 | -3.23% | 773.56 | +3.12% | 0.0281 | ✓ | 0.16 |
| 2026-07-31 | oos | 750.45 | 726.4752 | -3.19% | 772.32 | +2.91% | 0.0277 | ✓ | 0.16 |
| 2026-07-30 | oos | 749.15 | 728.1338 | -2.81% | 776.82 | +3.69% | 0.0338 | ✗ | 0.16 |
| 2026-07-29 | oos | 738.41 | 716.2614 | -3.00% | 775.39 | +5.01% | 0.0491 | ✗ | 0.15 |
| 2026-07-28 | oos | 749.27 | 725.7805 | -3.13% | 775.56 | +3.51% | 0.0304 | ✓ | 0.16 |
| 2026-07-27 | oos | 744.53 | 721.0304 | -3.16% | 776.55 | +4.30% | 0.0406 | ✗ | 0.16 |
| 2026-07-26 | oos | 750.8 | 730.1357 | -2.75% | 770.95 | +2.68% | 0.0263 | ✓ | 0.15 |
| 2026-07-25 | oos | 747.08 | 724.335 | -3.04% | 769.61 | +3.02% | 0.0300 | ✓ | 0.15 |
| 2026-07-24 | oos | 744.08 | 720.9729 | -3.11% | 772.65 | +3.84% | 0.0412 | ✗ | 0.15 |
| 2026-07-23 | oos | 744.11 | 723.8872 | -2.72% | 772.33 | +3.79% | 0.0401 | ✗ | 0.15 |
| 2026-07-22 | oos | 752.21 | 736.926 | -2.03% | 773.3 | +2.80% | 0.0245 | ✗ | 0.14 |
| 2026-07-21 | oos | 753.57 | 742.8479 | -1.42% | 769.3 | +2.09% | 0.0220 | ✗ | 0.14 |
| 2026-07-20 | oos | 747.2 | 730.5649 | -2.23% | 776.74 | +3.95% | 0.0529 | ✗ | 0.14 |
| 2026-07-19 | oos | 751.51 | 733.2749 | -2.43% | 773.7 | +2.95% | 0.0537 | ✗ | 0.14 |
| 2026-07-18 | oos | 747.55 | 729.8792 | -2.36% | 778.62 | +4.16% | 0.0653 | ✗ | 0.14 |
| 2026-07-17 | oos | 752.1 | 732.2915 | -2.63% | 783.14 | +4.13% | 0.0695 | ✗ | 0.14 |
| 2026-07-16 | oos | 755.1 | 735.3911 | -2.61% | 784.01 | +3.83% | 0.0657 | ✗ | 0.15 |
| 2026-07-15 | oos | 760.95 | 744.0183 | -2.23% | 783.11 | +2.91% | 0.0552 | ✗ | 0.15 |
| 2026-07-14 | oos | 759.46 | 744.1059 | -2.02% | 784.02 | +3.23% | 0.0558 | ✗ | 0.15 |
| 2026-07-13 | oos | 754.02 | 732.2447 | -2.89% | 778.49 | +3.25% | 0.0585 | ✗ | 0.15 |
| 2026-07-12 | oos | 759.49 | 740.3317 | -2.52% | 776.58 | +2.25% | 0.0483 | ✗ | 0.15 |
| 2026-07-11 | oos | 761.11 | 742.0985 | -2.50% | 778.07 | +2.23% | 0.0470 | ✗ | 0.15 |
| 2026-07-10 | oos | 761.36 | 743.5154 | -2.34% | 776.91 | +2.04% | 0.0422 | ✗ | 0.16 |
| 2026-07-09 | oos | 757.55 | 737.9237 | -2.59% | 781.37 | +3.14% | 0.0530 | ✗ | 0.16 |
| 2026-07-08 | oos | 751.18 | 730.5866 | -2.74% | 780 | +3.84% | 0.0591 | ✗ | 0.15 |
| 2026-07-07 | oos | 752.17 | 733.756 | -2.45% | 775.06 | +3.04% | 0.0525 | ✗ | 0.15 |
| 2026-07-06 | oos | 756.73 | 739.9054 | -2.22% | 777 | +2.68% | 0.0475 | ✗ | 0.15 |
| 2026-07-05 | oos | 754.63 | 736.7897 | -2.36% | 778.54 | +3.17% | 0.0539 | ✗ | 0.17 |
| 2026-07-04 | oos | 754.04 | 735.1375 | -2.51% | 764.15 | +1.34% | 0.0377 | ✗ | 0.17 |
| 2026-07-03 | oos | 751.74 | 731.9222 | -2.64% | 755.3 | +0.47% | 0.0289 | ✗ | 0.16 |
| 2026-07-02 | oos | 751.54 | 730.2747 | -2.83% | 750.16 | -0.18% | 0.0235 | ✓ | 0.16 |
| 2026-07-01 | oos | 751.03 | 728.6012 | -2.99% | 750.45 | -0.08% | 0.0217 | ✓ | 0.17 |
| 2026-06-30 | oos | 752.25 | 729.4691 | -3.03% | 749.15 | -0.41% | 0.0094 | ✓ | 0.17 |
| 2026-06-29 | oos | 746.68 | 724.8901 | -2.92% | 738.41 | -1.11% | 0.0077 | ✓ | 0.18 |
| 2026-06-28 | oos | 741.36 | 719.821 | -2.91% | 749.27 | +1.07% | 0.0259 | ✓ | 0.20 |
| 2026-06-27 | oos | 736.97 | 716.034 | -2.84% | 744.53 | +1.03% | 0.0269 | ✓ | 0.20 |
| 2026-06-26 | oos | 737.5 | 716.9093 | -2.79% | 750.8 | +1.80% | 0.0292 | ✗ | 0.20 |
| 2026-06-25 | oos | 738.5 | 717.8751 | -2.79% | 747.08 | +1.16% | 0.0251 | ✓ | 0.20 |
| 2026-06-24 | oos | 743 | 722.1121 | -2.81% | 744.08 | +0.15% | 0.0191 | ✓ | 0.22 |
| 2026-06-23 | oos | 741.02 | 720.7983 | -2.73% | 744.11 | +0.42% | 0.0233 | ✓ | 0.23 |
| 2026-06-22 | oos | 749.21 | 729.0901 | -2.69% | 752.21 | +0.40% | 0.0239 | ✓ | 0.22 |
| 2026-06-21 | oos | 748.54 | 728.2334 | -2.71% | 753.57 | +0.67% | 0.0229 | ✓ | 0.22 |
| 2026-06-20 | oos | 752.02 | 731.7381 | -2.70% | 747.2 | -0.64% | 0.0177 | ✓ | 0.21 |
| 2026-06-19 | oos | 753.56 | 732.5163 | -2.79% | 751.51 | -0.27% | 0.0216 | ✓ | 0.21 |
| 2026-06-18 | oos | 753.13 | 731.9871 | -2.81% | 747.55 | -0.74% | 0.0147 | ✓ | 0.21 |
| 2026-06-17 | oos | 750.46 | 730.6275 | -2.64% | 752.1 | +0.22% | 0.0308 | ✗ | 0.21 |
| 2026-06-16 | oos | 755.29 | 735.8341 | -2.58% | 755.1 | -0.03% | 0.0318 | ✗ | 0.21 |
| 2026-06-15 | oos | 758.14 | 739.1981 | -2.50% | 760.95 | +0.37% | 0.0341 | ✗ | 0.22 |
| 2026-06-14 | oos | 752.97 | 734.2968 | -2.48% | 759.46 | +0.86% | 0.0360 | ✗ | 0.21 |
| 2026-06-13 | oos | 748.13 | 728.8611 | -2.58% | 754.02 | +0.79% | 0.0413 | ✗ | 0.22 |
| 2026-06-12 | oos | 748.15 | 728.788 | -2.59% | 759.49 | +1.52% | 0.0406 | ✗ | 0.21 |
| 2026-06-11 | oos | 744.27 | 725.2586 | -2.55% | 761.11 | +2.26% | 0.0475 | ✗ | 0.21 |
| 2026-06-10 | oos | 727.42 | 711.0057 | -2.26% | 761.36 | +4.67% | 0.0599 | ✗ | 0.20 |
| 2026-06-09 | oos | 739.04 | 721.9492 | -2.31% | 757.55 | +2.50% | 0.0435 | ✗ | 0.20 |
| 2026-06-08 | oos | 743.39 | 724.9603 | -2.48% | 751.18 | +1.05% | 0.0381 | ✗ | 0.19 |
| 2026-06-07 | oos | 741.5 | 723.2322 | -2.46% | 752.17 | +1.44% | 0.0392 | ✗ | 0.20 |
| 2026-06-06 | oos | 742.92 | 727.0258 | -2.14% | 756.73 | +1.86% | 0.0299 | ✗ | 0.20 |
| 2026-06-05 | oos | 740.73 | 725.7811 | -2.02% | 754.63 | +1.88% | 0.0308 | ✗ | 0.20 |
| 2026-06-04 | oos | 759.79 | 740.0948 | -2.59% | 754.04 | -0.76% | 0.0207 | ✓ | 0.18 |
| 2026-06-03 | oos | 756.63 | 738.1993 | -2.44% | 751.74 | -0.65% | 0.0226 | ✓ | 0.18 |
| 2026-06-02 | oos | 765 | 742.5494 | -2.93% | 751.54 | -1.76% | 0.0268 | ✓ | 0.18 |
| 2026-06-01 | oos | 762.79 | 737.3131 | -3.34% | 751.03 | -1.54% | 0.0530 | ✗ | 0.20 |
| 2026-05-31 | oos | 759.75 | 734.1889 | -3.36% | 752.25 | -0.99% | 0.0720 | ✗ | 0.21 |
| 2026-05-30 | oos | 759.47 | 733.9714 | -3.36% | 746.68 | -1.68% | 0.0581 | ✗ | 0.20 |
| 2026-05-29 | oos | 758.8 | 732.9935 | -3.40% | 741.36 | -2.30% | 0.0532 | ✗ | 0.20 |
| 2026-05-28 | oos | 760.19 | 733.8874 | -3.46% | 736.97 | -3.05% | 0.0440 | ✗ | 0.19 |
| 2026-05-27 | oos | 755.91 | 730.2951 | -3.39% | 737.5 | -2.44% | 0.0517 | ✗ | 0.20 |
| 2026-05-26 | oos | 756.76 | 730.9306 | -3.41% | 738.5 | -2.41% | 0.0576 | ✗ | 0.20 |
| 2026-05-25 | oos | 757.17 | 731.5655 | -3.38% | 743 | -1.87% | 0.0614 | ✗ | 0.19 |
| 2026-05-24 | oos | 756.01 | 729.7322 | -3.48% | 741.02 | -1.98% | 0.0553 | ✗ | 0.19 |
| 2026-05-23 | oos | 760.11 | 732.1097 | -3.68% | 749.21 | -1.43% | 0.0580 | ✗ | 0.19 |
| 2026-05-22 | oos | 749.17 | 721.7925 | -3.65% | 748.54 | -0.08% | 0.0697 | ✗ | 0.19 |
| 2026-05-21 | oos | 749.71 | 723.0908 | -3.55% | 752.02 | +0.31% | 0.0754 | ✗ | 0.19 |
| 2026-05-20 | oos | 743.63 | 717.7136 | -3.49% | 753.56 | +1.34% | 0.0873 | ✗ | 0.19 |
| 2026-05-19 | oos | 739.9 | 714.0749 | -3.49% | 753.13 | +1.79% | 0.0916 | ✗ | 0.19 |
| 2026-05-18 | oos | 744.05 | 717.934 | -3.51% | 750.46 | +0.86% | 0.0773 | ✗ | 0.19 |
| 2026-05-17 | oos | 743.48 | 717.6051 | -3.48% | 755.29 | +1.59% | 0.0820 | ✗ | 0.19 |
| 2026-05-16 | oos | 742.89 | 718.023 | -3.35% | 758.14 | +2.05% | 0.0851 | ✗ | 0.19 |
| 2026-05-15 | oos | 741.95 | 719.3908 | -3.04% | 752.97 | +1.49% | 0.0801 | ✗ | 0.19 |
| 2026-05-14 | oos | 751.73 | 735.879 | -2.11% | 748.13 | -0.48% | 0.0580 | ✗ | 0.18 |
| 2026-05-13 | oos | 747.62 | 725.9035 | -2.90% | 748.15 | +0.07% | 0.0685 | ✗ | 0.17 |
| 2026-05-12 | oos | 740.89 | 725.8181 | -2.03% | 744.27 | +0.46% | 0.0680 | ✗ | 0.18 |
| 2026-05-11 | oos | 741.75 | 735.0419 | -0.90% | 727.42 | -1.93% | 0.0411 | ✗ | 0.18 |
| 2026-05-10 | oos | 739.72 | 738.0525 | -0.23% | 739.04 | -0.09% | 0.0533 | ✗ | 0.18 |
| 2026-05-09 | oos | 743.7 | 733.0279 | -1.44% | 743.39 | -0.04% | 0.0593 | ✗ | 0.18 |
| 2026-05-08 | oos | 744.34 | 732.6351 | -1.57% | 741.5 | -0.38% | 0.0553 | ✗ | 0.18 |
| 2026-05-07 | oos | 736.32 | 725.8357 | -1.42% | 742.92 | +0.90% | 0.0728 | ✗ | 0.18 |
| 2026-05-06 | oos | 736.81 | 737.3327 | +0.07% | 740.73 | +0.53% | 0.0585 | ✓ | 0.19 |
| 2026-05-05 | oos | 729.33 | 728.4171 | -0.13% | 759.79 | +4.18% | 0.0838 | ✗ | 0.18 |
| 2026-05-04 | oos | 721.79 | 716.8574 | -0.68% | 756.63 | +4.83% | 0.0921 | ✗ | 0.17 |
| 2026-05-03 | oos | 726.71 | 715.463 | -1.55% | 765 | +5.27% | 0.0959 | ✗ | 0.18 |
| 2026-05-02 | oos | 725.38 | 715.8935 | -1.31% | 762.79 | +5.16% | 0.0810 | ✗ | 0.18 |
| 2026-05-01 | oos | 724.95 | 713.9575 | -1.52% | 759.75 | +4.80% | 0.0731 | ✗ | 0.18 |
| 2026-04-30 | oos | 724.88 | 707.2212 | -2.44% | 759.47 | +4.77% | 0.0771 | ✗ | 0.17 |
| 2026-04-29 | oos | 717.56 | 699.859 | -2.47% | 758.8 | +5.75% | 0.0863 | ✗ | 0.17 |
| 2026-04-28 | oos | 714.95 | 700.0847 | -2.08% | 760.19 | +6.33% | 0.0887 | ✗ | 0.17 |
| 2026-04-27 | oos | 718.36 | 708.5349 | -1.37% | 755.91 | +5.23% | 0.0715 | ✗ | 0.17 |
| 2026-04-26 | oos | 715.5 | 714.7171 | -0.11% | 756.76 | +5.77% | 0.0634 | ✗ | 0.17 |
| 2026-04-25 | oos | 717.8 | 712.2641 | -0.77% | 757.17 | +5.48% | 0.0620 | ✗ | 0.17 |
| 2026-04-24 | oos | 718.39 | 713.4623 | -0.69% | 756.01 | +5.24% | 0.0590 | ✗ | 0.17 |
| 2026-04-23 | oos | 715.19 | 717.5145 | +0.33% | 760.11 | +6.28% | 0.0613 | ✓ | 0.17 |
| 2026-04-22 | oos | 716.19 | 719.1508 | +0.41% | 749.17 | +4.60% | 0.0470 | ✓ | 0.17 |
| 2026-04-21 | oos | 711.47 | 705.3202 | -0.86% | 749.71 | +5.37% | 0.0584 | ✗ | 0.17 |
| 2026-04-20 | oos | 711.89 | 704.4357 | -1.05% | 743.63 | +4.46% | 0.0505 | ✗ | 0.17 |
| 2026-04-19 | oos | 708 | 693.4788 | -2.05% | 739.9 | +4.51% | 0.0579 | ✗ | 0.18 |
| 2026-04-18 | oos | 708.43 | 705.2884 | -0.44% | 744.05 | +5.03% | 0.0507 | ✗ | 0.18 |
| 2026-04-17 | oos | 712.05 | 716.6797 | +0.65% | 743.48 | +4.41% | 0.0360 | ✓ | 0.18 |
| 2026-04-16 | oos | 705.09 | 699.079 | -0.85% | 742.89 | +5.36% | 0.0541 | ✗ | 0.17 |
| 2026-04-15 | oos | 703.51 | 696.5432 | -0.99% | 741.95 | +5.46% | 0.0536 | ✗ | 0.17 |
| 2026-04-14 | oos | 697.32 | 687.9704 | -1.34% | 751.73 | +7.80% | 0.0733 | ✗ | 0.17 |
| 2026-04-13 | oos | 689.53 | 682.8114 | -0.97% | 747.62 | +8.42% | 0.0799 | ✗ | 0.17 |
| 2026-04-12 | oos | 680.31 | 661.4171 | -2.78% | 740.89 | +8.90% | 0.0925 | ✗ | 0.16 |
| 2026-04-11 | oos | 684.19 | 671.5922 | -1.84% | 741.75 | +8.41% | 0.0812 | ✗ | 0.16 |
| 2026-04-10 | oos | 683 | 670.1918 | -1.88% | 739.72 | +8.30% | 0.0794 | ✗ | 0.16 |
| 2026-04-09 | oos | 682.55 | 665.3085 | -2.53% | 743.7 | +8.96% | 0.0924 | ✗ | 0.16 |
| 2026-04-08 | oos | 678.11 | 659.5326 | -2.74% | 744.34 | +9.77% | 0.1015 | ✗ | 0.16 |
| 2026-04-07 | oos | 678.05 | 663.2184 | -2.19% | 736.32 | +8.59% | 0.0873 | ✗ | 0.16 |
| 2026-04-06 | oos | 663.24 | 642.4492 | -3.13% | 736.81 | +11.09% | 0.1113 | ✗ | 0.15 |
| 2026-04-05 | oos | 655.1 | 634.6126 | -3.13% | 729.33 | +11.33% | 0.1147 | ✗ | 0.15 |
| 2026-04-04 | oos | 657.51 | 636.12 | -3.25% | 721.79 | +9.78% | 0.0995 | ✗ | 0.16 |
| 2026-04-03 | oos | 655.42 | 635.1864 | -3.09% | 726.71 | +10.88% | 0.1096 | ✗ | 0.16 |
| 2026-04-02 | oos | 657.97 | 637.6129 | -3.09% | 725.38 | +10.25% | 0.1036 | ✗ | 0.16 |
| 2026-04-01 | oos | 656.21 | 636.4689 | -3.01% | 724.95 | +10.48% | 0.1085 | ✗ | 0.16 |
| 2026-03-31 | oos | 657.13 | 636.3904 | -3.16% | 724.88 | +10.31% | 0.1127 | ✗ | 0.16 |
| 2026-03-30 | oos | 633.18 | 614.2691 | -2.99% | 717.56 | +13.33% | 0.1368 | ✗ | 0.15 |
| 2026-03-29 | oos | 634.16 | 614.8132 | -3.05% | 714.95 | +12.74% | 0.1295 | ✗ | 0.15 |
| 2026-03-28 | oos | 634.46 | 615.0965 | -3.05% | 718.36 | +13.22% | 0.1326 | ✗ | 0.15 |
| 2026-03-27 | oos | 637.01 | 617.8532 | -3.01% | 715.5 | +12.32% | 0.1217 | ✗ | 0.15 |
| 2026-03-26 | oos | 654 | 633.6443 | -3.11% | 717.8 | +9.76% | 0.1079 | ✗ | 0.14 |
| 2026-03-25 | oos | 660.8 | 642.6944 | -2.74% | 718.39 | +8.72% | 0.1000 | ✗ | 0.14 |
| 2026-03-24 | oos | 660.2 | 640.5611 | -2.97% | 715.19 | +8.33% | 0.0960 | ✗ | 0.14 |
| 2026-03-23 | oos | 661.23 | 642.2605 | -2.87% | 716.19 | +8.31% | 0.0955 | ✗ | 0.14 |
| 2026-03-22 | oos | 659.34 | 637.2954 | -3.34% | 711.47 | +7.91% | 0.0939 | ✗ | 0.14 |
| 2026-03-21 | oos | 654.36 | 633.7885 | -3.14% | 711.89 | +8.79% | 0.1028 | ✗ | 0.14 |
| 2026-03-20 | oos | 657.41 | 638.2651 | -2.91% | 708 | +7.70% | 0.0973 | ✗ | 0.14 |
| 2026-03-19 | oos | 665.62 | 644.0989 | -3.23% | 708.43 | +6.43% | 0.0840 | ✗ | 0.14 |
| 2026-03-18 | oos | 663.61 | 644.3071 | -2.91% | 712.05 | +7.30% | 0.0886 | ✗ | 0.14 |
| 2026-03-17 | oos | 673.55 | 666.7796 | -1.01% | 705.09 | +4.68% | 0.0536 | ✗ | 0.14 |
| 2026-03-16 | oos | 673.58 | 676.1964 | +0.39% | 703.51 | +4.44% | 0.0397 | ✓ | 0.14 |
| 2026-03-15 | oos | 666.45 | 653.6459 | -1.92% | 697.32 | +4.63% | 0.0622 | ✗ | 0.14 |
| 2026-03-14 | oos | 666.45 | 646.3879 | -3.01% | 689.53 | +3.46% | 0.0585 | ✗ | 0.14 |
| 2026-03-13 | oos | 664.74 | 644.4849 | -3.05% | 680.31 | +2.34% | 0.0545 | ✗ | 0.14 |
| 2026-03-12 | oos | 667.85 | 645.7685 | -3.31% | 684.19 | +2.45% | 0.0530 | ✗ | 0.14 |
| 2026-03-11 | oos | 675.87 | 652.0179 | -3.53% | 683 | +1.05% | 0.0410 | ✗ | 0.14 |
| 2026-03-10 | oos | 682.23 | 657.0115 | -3.70% | 682.55 | +0.05% | 0.0345 | ✓ | 0.14 |
| 2026-03-09 | oos | 676.11 | 647.759 | -4.19% | 678.11 | +0.30% | 0.0406 | ✓ | 0.14 |
| 2026-03-08 | oos | 674.9 | 646.1536 | -4.26% | 678.05 | +0.47% | 0.0364 | ✓ | 0.14 |
| 2026-03-07 | oos | 674.64 | 646.5736 | -4.16% | 663.24 | -1.69% | 0.0222 | ✓ | 0.14 |
| 2026-03-06 | oos | 673.82 | 647.757 | -3.87% | 655.1 | -2.78% | 0.0095 | ✓ | 0.14 |
| 2026-03-05 | oos | 681.9 | 663.7706 | -2.66% | 657.51 | -3.58% | 0.0025 | ✓ | 0.13 |
| 2026-03-04 | oos | 688.63 | 680.174 | -1.23% | 655.42 | -4.82% | 0.0264 | ✓ | 0.13 |
| 2026-03-03 | oos | 683.74 | 659.3191 | -3.57% | 657.97 | -3.77% | 0.0007 | ✓ | 0.13 |
| 2026-03-02 | oos | 686.48 | 663.2328 | -3.39% | 656.21 | -4.41% | 0.0093 | ✓ | 0.13 |
| 2026-03-01 | oos | 683.74 | 657.2814 | -3.87% | 657.13 | -3.89% | 0.0049 | ✓ | 0.13 |
| 2026-02-28 | oos | 683.96 | 659.3606 | -3.60% | 633.18 | -7.42% | 0.0401 | ✓ | 0.13 |
| 2026-02-27 | oos | 688.37 | 662.285 | -3.79% | 634.16 | -7.88% | 0.0436 | ✓ | 0.13 |
| 2026-02-26 | oos | 689.7 | 665.9475 | -3.44% | 634.46 | -8.01% | 0.0462 | ✓ | 0.13 |
| 2026-02-25 | oos | 693.41 | 670.3795 | -3.32% | 637.01 | -8.13% | 0.0479 | ✓ | 0.13 |
| 2026-02-24 | oos | 687.34 | 662.3658 | -3.63% | 654 | -4.85% | 0.0218 | ✓ | 0.13 |
| 2026-02-23 | oos | 687.56 | 663.2708 | -3.53% | 660.8 | -3.89% | 0.0165 | ✓ | 0.13 |
| 2026-02-22 | oos | 692.05 | 669.8094 | -3.21% | 660.2 | -4.60% | 0.0199 | ✓ | 0.13 |
| 2026-02-21 | oos | 692.94 | 671.4535 | -3.10% | 661.23 | -4.58% | 0.0210 | ✓ | 0.13 |
| 2026-02-20 | oos | 694.55 | 673.3619 | -3.05% | 659.34 | -5.07% | 0.0208 | ✓ | 0.13 |
| 2026-02-19 | oos | 689.02 | 667.7077 | -3.09% | 654.36 | -5.03% | 0.0240 | ✓ | 0.13 |
| 2026-02-18 | oos | 690.51 | 669.42 | -3.05% | 657.41 | -4.79% | 0.0260 | ✓ | 0.13 |
| 2026-02-17 | oos | 682.7 | 663.4925 | -2.81% | 665.62 | -2.50% | 0.0020 | ✓ | 0.15 |
| 2026-02-16 | oos | 685.61 | 666.9694 | -2.72% | 663.61 | -3.21% | 0.0099 | ✓ | 0.14 |
| 2026-02-15 | oos | 687.74 | 669.1589 | -2.70% | 673.55 | -2.06% | 0.0037 | ✓ | 0.14 |
| 2026-02-14 | oos | 686.36 | 669.0496 | -2.52% | 673.58 | -1.86% | 0.0035 | ✓ | 0.15 |
| 2026-02-13 | oos | 684.87 | 668.1228 | -2.45% | 666.45 | -2.69% | 0.0107 | ✓ | 0.14 |
| 2026-02-12 | oos | 685.15 | 668.2152 | -2.47% | 666.45 | -2.73% | 0.0133 | ✓ | 0.15 |
| 2026-02-11 | oos | 694.84 | 676.6502 | -2.62% | 664.74 | -4.33% | 0.0257 | ✓ | 0.14 |
| 2026-02-10 | oos | 696.13 | 677.1924 | -2.72% | 667.85 | -4.06% | 0.0174 | ✓ | 0.14 |
| 2026-02-09 | oos | 697.67 | 678.3792 | -2.77% | 675.87 | -3.12% | 0.0039 | ✓ | 0.14 |
| 2026-02-08 | oos | 693.26 | 673.5959 | -2.84% | 682.23 | -1.59% | 0.0134 | ✓ | 0.14 |
| 2026-02-07 | oos | 693.46 | 674.8599 | -2.68% | 676.11 | -2.50% | 0.0036 | ✓ | 0.15 |
| 2026-02-06 | oos | 692.62 | 675.2458 | -2.51% | 674.9 | -2.56% | 0.0097 | ✓ | 0.15 |
| 2026-02-05 | oos | 676.2 | 667.295 | -1.32% | 674.64 | -0.23% | 0.0009 | ✓ | 0.15 |
| 2026-02-04 | oos | 691.18 | 673.8752 | -2.50% | 673.82 | -2.51% | 0.0097 | ✓ | 0.14 |
| 2026-02-03 | oos | 692.96 | 674.4926 | -2.67% | 681.9 | -1.60% | 0.0204 | ✓ | 0.15 |
| 2026-02-02 | oos | 699.94 | 678.3198 | -3.09% | 688.63 | -1.62% | 0.0263 | ✓ | 0.14 |
| 2026-02-01 | oos | 691.57 | 671.6407 | -2.88% | 683.74 | -1.13% | 0.0345 | ✗ | 0.14 |
| 2026-01-31 | oos | 693.17 | 673.4739 | -2.84% | 686.48 | -0.97% | 0.0383 | ✗ | 0.14 |
| 2026-01-30 | oos | 694.18 | 671.6158 | -3.25% | 683.74 | -1.50% | 0.0562 | ✗ | 0.16 |
| 2026-01-29 | oos | 697.14 | 672.9245 | -3.47% | 683.96 | -1.89% | 0.0529 | ✗ | 0.16 |
| 2026-01-28 | oos | 699.06 | 674.1603 | -3.56% | 688.37 | -1.53% | 0.0699 | ✗ | 0.16 |
| 2026-01-27 | oos | 699.59 | 674.1219 | -3.64% | 689.7 | -1.41% | 0.0680 | ✗ | 0.16 |
| 2026-01-26 | oos | 695.97 | 670.319 | -3.69% | 693.41 | -0.37% | 0.0756 | ✗ | 0.16 |
| 2026-01-25 | oos | 691.64 | 665.8681 | -3.73% | 687.34 | -0.62% | 0.0792 | ✗ | 0.16 |
| 2026-01-24 | oos | 691.53 | 666.7814 | -3.58% | 687.56 | -0.57% | 0.0820 | ✗ | 0.16 |
| 2026-01-23 | oos | 691.53 | 668.6602 | -3.31% | 692.05 | +0.08% | 0.0762 | ✗ | 0.15 |
| 2026-01-22 | oos | 691.44 | 668.7218 | -3.29% | 692.94 | +0.22% | 0.0768 | ✗ | 0.15 |
| 2026-01-21 | oos | 690.16 | 666.3938 | -3.44% | 694.55 | +0.64% | 0.0827 | ✗ | 0.15 |
| 2026-01-20 | oos | 681.12 | 656.999 | -3.54% | 689.02 | +1.16% | 0.0890 | ✗ | 0.15 |
| 2026-01-19 | oos | 692.45 | 671.3433 | -3.05% | 690.51 | -0.28% | 0.0739 | ✗ | 0.14 |
| 2026-01-18 | oos | 693.96 | 675.9283 | -2.60% | 682.7 | -1.62% | 0.0548 | ✗ | 0.14 |
| 2026-01-17 | oos | 694.43 | 685.3525 | -1.31% | 685.61 | -1.27% | 0.0472 | ✗ | 0.14 |
| 2026-01-16 | oos | 694.38 | 690.9248 | -0.50% | 687.74 | -0.96% | 0.0403 | ✗ | 0.14 |
| 2026-01-15 | oos | 695.35 | 692.2059 | -0.45% | 686.36 | -1.29% | 0.0350 | ✗ | 0.14 |
| 2026-01-14 | oos | 692.03 | 701.2932 | +1.34% | 684.87 | -1.03% | 0.0229 | ✓ | 0.14 |
| 2026-01-13 | oos | 696.22 | 690.8157 | -0.78% | 685.15 | -1.59% | 0.0441 | ✗ | 0.14 |
| 2026-01-12 | oos | 697.84 | 676.2322 | -3.10% | 694.84 | -0.43% | 0.0745 | ✗ | 0.15 |
| 2026-01-11 | oos | 697.63 | 675.5415 | -3.17% | 696.13 | -0.22% | 0.0725 | ✗ | 0.15 |
| 2026-01-10 | oos | 697.56 | 676.0476 | -3.08% | 697.67 | +0.02% | 0.0702 | ✗ | 0.15 |
| 2026-01-09 | oos | 697.59 | 677.5772 | -2.87% | 693.26 | -0.62% | 0.0692 | ✗ | 0.18 |
| 2026-01-08 | oos | 692.94 | 674.5676 | -2.65% | 693.46 | +0.08% | 0.0792 | ✗ | 0.19 |
| 2026-01-07 | oos | 693.35 | 675.9327 | -2.51% | 692.62 | -0.11% | 0.0797 | ✗ | 0.21 |
| 2026-01-06 | oos | 695.18 | 685.6857 | -1.37% | 676.2 | -2.73% | 0.0726 | ✗ | 0.22 |
| 2026-01-05 | oos | 690.18 | 681.367 | -1.28% | 691.18 | +0.14% | 0.0690 | ✗ | 0.22 |
| 2026-01-04 | oos | 685.68 | 669.6315 | -2.34% | 692.96 | +1.06% | 0.0754 | ✗ | 0.22 |
| 2026-01-03 | oos | 686.63 | 669.5564 | -2.49% | 699.94 | +1.94% | 0.0747 | ✗ | 0.21 |
| 2026-01-02 | oos | 685.71 | 668.4876 | -2.51% | 691.57 | +0.85% | 0.0676 | ✗ | 0.21 |
| 2026-01-01 | oos | 687.02 | 667.584 | -2.83% | 693.17 | +0.90% | 0.0639 | ✗ | 0.22 |
| 2025-12-31 | oos | 686.34 | 665.9611 | -2.97% | 694.18 | +1.14% | 0.0501 | ✗ | 0.22 |
| 2025-12-30 | oos | 690.35 | 670.1164 | -2.93% | 697.14 | +0.98% | 0.0492 | ✗ | 0.22 |
| 2025-12-29 | oos | 691.19 | 669.8825 | -3.08% | 699.06 | +1.14% | 0.0377 | ✗ | 0.21 |
| 2025-12-28 | oos | 690.95 | 669.9179 | -3.04% | 699.59 | +1.25% | 0.0404 | ✗ | 0.21 |
| 2025-12-27 | oos | 692.79 | 671.2084 | -3.12% | 695.97 | +0.46% | 0.0352 | ✗ | 0.21 |
| 2025-12-26 | oos | 693.19 | 671.0222 | -3.20% | 691.64 | -0.22% | 0.0321 | ✓ | 0.21 |
| 2025-12-25 | oos | 693.12 | 670.8134 | -3.22% | 691.53 | -0.23% | 0.0258 | ✓ | 0.21 |
| 2025-12-24 | oos | 692.88 | 670.8652 | -3.18% | 691.53 | -0.19% | 0.0258 | ✓ | 0.21 |
| 2025-12-23 | oos | 690.82 | 669.1809 | -3.13% | 691.44 | +0.09% | 0.0278 | ✓ | 0.21 |
| 2025-12-22 | oos | 686.95 | 666.1286 | -3.03% | 690.16 | +0.47% | 0.0335 | ✗ | 0.21 |
| 2025-12-21 | oos | 684.53 | 663.8278 | -3.02% | 681.12 | -0.50% | 0.0265 | ✓ | 0.21 |
| 2025-12-20 | oos | 684.5 | 663.6652 | -3.04% | 692.45 | +1.16% | 0.0328 | ✗ | 0.21 |
| 2025-12-19 | oos | 684.125 | 663.298 | -3.04% | 693.96 | +1.44% | 0.0326 | ✗ | 0.21 |
| 2025-12-18 | oos | 677.78 | 657.1641 | -3.04% | 694.43 | +2.46% | 0.0333 | ✗ | 0.20 |
| 2025-12-17 | oos | 673.33 | 653.1692 | -2.99% | 694.38 | +3.13% | 0.0402 | ✗ | 0.20 |
| 2025-12-16 | oos | 679.9 | 659.2725 | -3.03% | 695.35 | +2.27% | 0.0362 | ✗ | 0.20 |
| 2025-12-15 | oos | 682.12 | 660.8209 | -3.12% | 692.03 | +1.45% | 0.0225 | ✓ | 0.21 |
| 2025-12-14 | oos | 684.7 | 663.3586 | -3.12% | 696.22 | +1.68% | 0.0323 | ✗ | 0.20 |
| 2025-12-13 | oos | 680.57 | 660.5795 | -2.94% | 697.84 | +2.54% | 0.0527 | ✗ | 0.21 |
| 2025-12-12 | oos | 683.61 | 663.3507 | -2.96% | 697.63 | +2.05% | 0.0490 | ✗ | 0.21 |
| 2025-12-11 | oos | 689.37 | 670.5643 | -2.73% | 697.56 | +1.19% | 0.0444 | ✗ | 0.21 |
| 2025-12-10 | oos | 687.2 | 667.933 | -2.80% | 697.59 | +1.51% | 0.0469 | ✗ | 0.21 |
| 2025-12-09 | oos | 683.38 | 665.2417 | -2.65% | 692.94 | +1.40% | 0.0445 | ✗ | 0.21 |
| 2025-12-08 | oos | 685.95 | 665.732 | -2.95% | 693.35 | +1.08% | 0.0392 | ✗ | 0.21 |
| 2025-12-07 | oos | 683.39 | 663.3025 | -2.94% | 695.18 | +1.73% | 0.0393 | ✗ | 0.21 |
| 2025-12-06 | oos | 684.7 | 664.4498 | -2.96% | 690.18 | +0.80% | 0.0273 | ✓ | 0.21 |
| 2025-12-05 | oos | 686.78 | 667.0202 | -2.88% | 685.68 | -0.16% | 0.0225 | ✓ | 0.21 |
| 2025-12-04 | oos | 684.77 | 667.1188 | -2.58% | 686.63 | +0.27% | 0.0324 | ✗ | 0.22 |
| 2025-12-03 | oos | 684.37 | 667.8678 | -2.41% | 685.71 | +0.20% | 0.0347 | ✗ | 0.22 |
| 2025-12-02 | oos | 683.29 | 664.8977 | -2.69% | 687.02 | +0.55% | 0.0391 | ✗ | 0.22 |
| 2025-12-01 | oos | 681.48 | 661.8673 | -2.88% | 686.34 | +0.71% | 0.0330 | ✗ | 0.24 |
| 2025-11-30 | oos | 683.93 | 664.7137 | -2.81% | 690.35 | +0.94% | 0.0433 | ✗ | 0.25 |
| 2025-11-29 | oos | 690.1 | 670.2331 | -2.88% | 691.19 | +0.16% | 0.0410 | ✗ | 0.25 |
| 2025-11-28 | oos | 685.24 | 665.8497 | -2.83% | 690.95 | +0.83% | 0.0453 | ✗ | 0.25 |
| 2025-11-27 | oos | 683.32 | 664.1972 | -2.80% | 692.79 | +1.39% | 0.0518 | ✗ | 0.25 |
| 2025-11-26 | oos | 682.11 | 662.6792 | -2.85% | 693.19 | +1.62% | 0.0538 | ✗ | 0.25 |
| 2025-11-25 | oos | 676.65 | 658.0672 | -2.75% | 693.12 | +2.43% | 0.0523 | ✗ | 0.25 |
| 2025-11-24 | oos | 671.07 | 653.0675 | -2.68% | 692.88 | +3.25% | 0.0610 | ✗ | 0.25 |
| 2025-11-23 | oos | 655.81 | 640.2148 | -2.38% | 690.82 | +5.34% | 0.0744 | ✗ | 0.24 |
| 2025-11-22 | oos | 651.19 | 637.7685 | -2.06% | 686.95 | +5.49% | 0.0636 | ✗ | 0.24 |
| 2025-11-21 | oos | 661.21 | 647.109 | -2.13% | 684.53 | +3.53% | 0.0464 | ✗ | 0.24 |
| 2025-11-20 | oos | 655.17 | 640.7994 | -2.19% | 684.5 | +4.48% | 0.0610 | ✗ | 0.24 |
| 2025-11-19 | oos | 670.58 | 652.7305 | -2.66% | 684.125 | +2.02% | 0.0555 | ✗ | 0.23 |
| 2025-11-18 | oos | 661.75 | 644.5655 | -2.60% | 677.78 | +2.42% | 0.0697 | ✗ | 0.23 |
| 2025-11-17 | oos | 667.63 | 650.2835 | -2.60% | 673.33 | +0.85% | 0.0505 | ✗ | 0.24 |
| 2025-11-16 | oos | 678.87 | 659.401 | -2.87% | 679.9 | +0.15% | 0.0465 | ✗ | 0.23 |
| 2025-11-15 | oos | 670.71 | 651.8674 | -2.81% | 682.12 | +1.70% | 0.0689 | ✗ | 0.23 |
| 2025-11-14 | oos | 675.15 | 656.3311 | -2.79% | 684.7 | +1.41% | 0.0589 | ✗ | 0.24 |
| 2025-11-13 | oos | 674.73 | 654.6361 | -2.98% | 680.57 | +0.87% | 0.0647 | ✗ | 0.26 |
| 2025-11-12 | oos | 682.27 | 660.9791 | -3.12% | 683.61 | +0.20% | 0.0641 | ✗ | 0.26 |
| 2025-11-11 | oos | 683.86 | 662.2192 | -3.16% | 689.37 | +0.81% | 0.0677 | ✗ | 0.26 |
| 2025-11-10 | oos | 682.73 | 661.539 | -3.10% | 687.2 | +0.65% | 0.0755 | ✗ | 0.27 |
| 2025-11-09 | oos | 659.94 | 640.8392 | -2.89% | 683.38 | +3.55% | 0.0948 | ✗ | 0.25 |
| 2025-11-08 | oos | 648.9 | 631.1221 | -2.74% | 685.95 | +5.71% | 0.1123 | ✗ | 0.24 |
| 2025-11-07 | oos | 673.12 | 652.7957 | -3.02% | 683.39 | +1.53% | 0.0762 | ✗ | 0.23 |
| 2025-11-06 | oos | 672.9 | 652.9201 | -2.97% | 684.7 | +1.75% | 0.0769 | ✗ | 0.23 |
| 2025-11-05 | oos | 679.23 | 657.8963 | -3.14% | 686.78 | +1.11% | 0.0773 | ✗ | 0.23 |
| 2025-11-04 | oos | 676.38 | 655.953 | -3.02% | 684.77 | +1.24% | 0.0653 | ✗ | 0.23 |
| 2025-11-03 | oos | 683.54 | 661.5184 | -3.22% | 684.37 | +0.12% | 0.0641 | ✗ | 0.23 |
| 2025-11-02 | oos | 689.08 | 667.4126 | -3.14% | 683.29 | -0.84% | 0.0672 | ✗ | 0.23 |
| 2025-11-01 | oos | 690.6 | 668.261 | -3.23% | 681.48 | -1.32% | 0.0755 | ✗ | 0.23 |
| 2025-10-31 | oos | 682.71 | 661.0347 | -3.17% | 683.93 | +0.18% | 0.0778 | ✗ | 0.23 |
| 2025-10-30 | oos | 685.99 | 663.4205 | -3.29% | 690.1 | +0.60% | 0.0803 | ✗ | 0.23 |
| 2025-10-29 | oos | 687.87 | 665.5182 | -3.25% | 685.24 | -0.38% | 0.0736 | ✗ | 0.23 |
| 2025-10-28 | oos | 688.77 | 667.8448 | -3.04% | 683.32 | -0.79% | 0.0732 | ✗ | 0.24 |
| 2025-10-27 | oos | 687.33 | 667.4511 | -2.89% | 682.11 | -0.76% | 0.0772 | ✗ | 0.24 |
| 2025-10-26 | oos | 674.91 | 656.608 | -2.71% | 676.65 | +0.26% | 0.0962 | ✗ | 0.24 |
| 2025-10-25 | oos | 681.45 | 660.1697 | -3.12% | 671.07 | -1.52% | 0.0791 | ✗ | 0.27 |
| 2025-10-24 | oos | 678.2 | 656.7804 | -3.16% | 655.81 | -3.30% | 0.0640 | ✗ | 0.27 |
| 2025-10-23 | oos | 674.24 | 652.8151 | -3.18% | 651.19 | -3.42% | 0.0670 | ✗ | 0.26 |
| 2025-10-22 | oos | 668.65 | 647.6328 | -3.14% | 661.21 | -1.11% | 0.0825 | ✗ | 0.26 |
| 2025-10-21 | oos | 671.95 | 650.1683 | -3.24% | 655.17 | -2.50% | 0.0664 | ✗ | 0.26 |
| 2025-10-20 | oos | 672.46 | 650.2635 | -3.30% | 670.58 | -0.28% | 0.0811 | ✗ | 0.27 |
| 2025-10-19 | oos | 660.45 | 639.6382 | -3.15% | 661.75 | +0.20% | 0.0735 | ✗ | 0.25 |
| 2025-10-18 | oos | 671.45 | 649.0087 | -3.34% | 667.63 | -0.57% | 0.0693 | ✗ | 0.27 |
| 2025-10-17 | oos | 667.16 | 645.3792 | -3.26% | 678.87 | +1.76% | 0.0835 | ✗ | 0.27 |
| 2025-10-16 | oos | 660.85 | 639.2089 | -3.27% | 670.71 | +1.49% | 0.0830 | ✗ | 0.28 |
| 2025-10-15 | oos | 666.05 | 642.7638 | -3.50% | 675.15 | +1.37% | 0.0934 | ✗ | 0.28 |
| 2025-10-14 | oos | 664.43 | 641.0456 | -3.52% | 674.73 | +1.55% | 0.0877 | ✗ | 0.29 |
| 2025-10-13 | oos | 664 | 640.9472 | -3.47% | 682.27 | +2.75% | 0.0997 | ✗ | 0.30 |
| 2025-10-12 | oos | 667.97 | 643.8738 | -3.61% | 683.86 | +2.38% | 0.0930 | ✗ | 0.30 |
| 2025-10-11 | oos | 645.27 | 623.2523 | -3.41% | 682.73 | +5.81% | 0.1014 | ✗ | 0.23 |
| 2025-10-10 | oos | 653.98 | 630.7895 | -3.55% | 659.94 | +0.91% | 0.0618 | ✗ | 0.22 |
| 2025-10-09 | oos | 672.7 | 656.841 | -2.36% | 648.9 | -3.54% | 0.0036 | ✓ | 0.09 |
| 2025-10-08 | oos | 675.7 | 664.9135 | -1.60% | 673.12 | -0.38% | 0.1898 | ✗ | 1.00 |
| 2025-10-07 | oos | 670.31 | 654.5908 | -2.35% | 672.9 | +0.39% | 0.2086 | ✗ | 1.00 |
| 2025-10-06 | oos | 672.19 | 668.6091 | -0.53% | 679.23 | +1.05% | 0.1987 | ✗ | 1.00 |
| 2025-10-05 | oos | 676.31 | 667.8204 | -1.26% | 676.38 | +0.01% | 0.2094 | ✗ | 1.00 |
| 2025-10-04 | oos | 676.04 | 663.8124 | -1.81% | 683.54 | +1.11% | 0.1684 | ✗ | 1.00 |
| 2025-10-03 | oos | 670.87 | 658.4094 | -1.86% | 689.08 | +2.71% | 0.1468 | ✗ | 1.00 |
| 2025-10-02 | oos | 670.66 | 652.9379 | -2.64% | 690.6 | +2.97% | 0.1478 | ✗ | 1.00 |
| 2025-10-01 | oos | 669.33 | 646.8444 | -3.36% | 682.71 | +2.00% | 0.1338 | ✗ | 1.00 |
| 2025-09-30 | oos | 666.57 | 637.7792 | -4.32% | 685.99 | +2.91% | 0.1247 | ✗ | 1.00 |
| 2025-09-29 | oos | 664.49 | 635.2008 | -4.41% | 687.87 | +3.52% | 0.1183 | ✗ | 1.00 |
| 2025-09-28 | oos | 658.96 | 628.0076 | -4.70% | 688.77 | +4.52% | 0.0861 | ✗ | 1.00 |
| 2025-09-27 | oos | 655.51 | 623.2702 | -4.92% | 687.33 | +4.85% | 0.0585 | ✗ | 1.00 |
| 2025-09-26 | oos | 662.87 | 628.1808 | -5.23% | 674.91 | +1.82% | 0.0285 | ✓ | 1.00 |
| 2025-09-25 | oos | 659.71 | 624.3896 | -5.35% | 681.45 | +3.30% | 0.0636 | ✗ | 1.00 |
| 2025-09-24 | oos | 662.93 | 627.5752 | -5.33% | 678.2 | +2.30% | 0.0981 | ✗ | 1.00 |
| 2025-09-23 | oos | 665.01 | 627.3309 | -5.67% | 674.24 | +1.39% | 0.0892 | ✗ | 1.00 |
| 2025-09-22 | oos | 667.4 | 628.531 | -5.82% | 668.65 | +0.19% | 0.1086 | ✗ | 1.00 |
| 2025-09-21 | oos | 660.96 | 624.1417 | -5.57% | 671.95 | +1.66% | 0.1357 | ✗ | 1.00 |
| 2025-09-20 | oos | 661.76 | 624.3068 | -5.66% | 672.46 | +1.62% | 0.1201 | ✗ | 1.00 |
| 2025-09-19 | oos | 664.9 | 625.911 | -5.86% | 660.45 | -0.67% | 0.1163 | ✗ | 1.00 |
| 2025-09-18 | oos | 662.46 | 624.7858 | -5.69% | 671.45 | +1.36% | 0.1604 | ✗ | 1.00 |