PAXG
PAX Gold · Ethereum · lstm_s9
- token id
- #53
- symbol
- PAXG
- variant
- –
- chain
- Ethereum
- address
- 0x45804880de22913dafe09f4980848ece6ecbaf78
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-05-08
- predictions
- 1,569
Track record at +30d
assessed
370
of 400 predictions shown
direction hit
47.0%
alpha space; 50% is a coin flip
MAE (alpha)
0.0742
mean absolute log-return error
mean pred / actual
-0.0435
actual +0.0019
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 4,118.59 | 3,940.30 | -4.33% | – | pending | – | – | 0.30 |
| 2026-10-20 | oos | 4,117.15 | 3,967.11 | -3.64% | – | pending | – | – | 0.31 |
| 2026-10-19 | oos | 4,128.81 | 3,968.59 | -3.88% | – | pending | – | – | 0.31 |
| 2026-10-18 | oos | 4,174.24 | 4,002.06 | -4.12% | – | pending | – | – | 0.31 |
| 2026-10-17 | oos | 4,150.50 | 3,976.57 | -4.19% | – | pending | – | – | 0.31 |
| 2026-10-16 | oos | 4,157.04 | 3,993.72 | -3.93% | – | pending | – | – | 0.31 |
| 2026-10-15 | oos | 4,153.03 | 3,996.02 | -3.78% | – | pending | – | – | 0.31 |
| 2026-10-14 | oos | 4,117.74 | 3,964.96 | -3.71% | – | pending | – | – | 0.31 |
| 2026-10-13 | oos | 4,156.03 | 4,002.76 | -3.69% | – | pending | – | – | 0.32 |
| 2026-10-12 | oos | 4,167.40 | 3,993.22 | -4.18% | – | pending | – | – | 0.32 |
| 2026-10-11 | oos | 4,184.41 | 4,002.83 | -4.34% | – | pending | – | – | 0.32 |
| 2026-10-10 | oos | 4,181.66 | 4,005.78 | -4.21% | – | pending | – | – | 0.33 |
| 2026-10-09 | oos | 4,183.90 | 4,019.42 | -3.93% | – | pending | – | – | 0.33 |
| 2026-10-08 | oos | 4,145.85 | 3,986.97 | -3.83% | – | pending | – | – | 0.33 |
| 2026-10-07 | oos | 4,117.13 | 3,975.71 | -3.43% | – | pending | – | – | 0.34 |
| 2026-10-06 | oos | 4,170.32 | 4,055.07 | -2.76% | – | pending | – | – | 0.34 |
| 2026-10-05 | oos | 4,141.70 | 4,024.30 | -2.83% | – | pending | – | – | 0.34 |
| 2026-10-04 | oos | 4,147.66 | 4,038.05 | -2.64% | – | pending | – | – | 0.34 |
| 2026-10-03 | oos | 4,147.09 | 4,018.62 | -3.10% | – | pending | – | – | 0.34 |
| 2026-10-02 | oos | 4,151.00 | 4,025.97 | -3.01% | – | pending | – | – | 0.34 |
| 2026-10-01 | oos | 4,189.97 | 4,067.58 | -2.92% | – | pending | – | – | 0.34 |
| 2026-09-30 | oos | 4,162.16 | 4,035.72 | -3.04% | – | pending | – | – | 0.34 |
| 2026-09-29 | oos | 4,190.16 | 4,067.99 | -2.92% | – | pending | – | – | 0.35 |
| 2026-09-28 | oos | 4,137.16 | 4,020.24 | -2.83% | – | pending | – | – | 0.35 |
| 2026-09-27 | oos | 4,257.46 | 4,136.69 | -2.84% | – | pending | – | – | 0.34 |
| 2026-09-26 | oos | 4,280.10 | 4,158.28 | -2.85% | – | pending | – | – | 0.33 |
| 2026-09-25 | oos | 4,281.31 | 4,171.47 | -2.57% | – | pending | – | – | 0.33 |
| 2026-09-24 | oos | 4,258.93 | 4,177.12 | -1.92% | – | pending | – | – | 0.33 |
| 2026-09-23 | oos | 4,287.81 | 4,218.73 | -1.61% | – | pending | – | – | 0.33 |
| 2026-09-22 | oos | 4,359.79 | 4,346.03 | -0.32% | – | pending | – | – | 0.32 |
| 2026-09-21 | oos | 4,364.32 | 4,342.36 | -0.50% | 4,118.59 | -5.63% | 0.0376 | ✓ | 0.33 |
| 2026-09-20 | oos | 4,363.62 | 4,182.74 | -4.15% | 4,117.15 | -5.65% | 0.0240 | ✓ | 0.38 |
| 2026-09-19 | oos | 4,364.89 | 4,190.53 | -3.99% | 4,128.81 | -5.41% | 0.0177 | ✓ | 0.38 |
| 2026-09-18 | oos | 4,368.85 | 4,218.33 | -3.45% | 4,174.24 | -4.45% | 0.0158 | ✓ | 0.38 |
| 2026-09-17 | oos | 4,342.25 | 4,131.08 | -4.86% | 4,150.50 | -4.42% | 0.0211 | ✓ | 0.40 |
| 2026-09-16 | oos | 4,273.60 | 4,075.88 | -4.63% | 4,157.04 | -2.73% | 0.0076 | ✓ | 0.40 |
| 2026-09-15 | oos | 4,282.11 | 4,086.64 | -4.56% | 4,153.03 | -3.01% | 0.0179 | ✓ | 0.41 |
| 2026-09-14 | oos | 4,294.16 | 4,122.65 | -3.99% | 4,117.74 | -4.11% | 0.0193 | ✓ | 0.43 |
| 2026-09-13 | oos | 4,334.51 | 4,134.62 | -4.61% | 4,156.03 | -4.12% | 0.0288 | ✓ | 0.43 |
| 2026-09-12 | oos | 4,353.73 | 4,163.07 | -4.38% | 4,167.40 | -4.28% | 0.0232 | ✓ | 0.43 |
| 2026-09-11 | oos | 4,355.19 | 4,194.00 | -3.70% | 4,184.41 | -3.92% | 0.0373 | ✓ | 0.43 |
| 2026-09-10 | oos | 4,318.52 | 4,158.91 | -3.70% | 4,181.66 | -3.17% | 0.0291 | ✓ | 0.43 |
| 2026-09-09 | oos | 4,394.05 | 4,254.42 | -3.18% | 4,183.90 | -4.78% | 0.0393 | ✓ | 0.43 |
| 2026-09-08 | oos | 4,353.87 | 4,230.81 | -2.83% | 4,145.85 | -4.78% | 0.0386 | ✓ | 0.45 |
| 2026-09-07 | oos | 4,423.36 | 4,299.27 | -2.81% | 4,117.13 | -6.92% | 0.0668 | ✓ | 0.46 |
| 2026-09-06 | oos | 4,421.38 | 4,315.18 | -2.40% | 4,170.32 | -5.68% | 0.0636 | ✓ | 0.47 |
| 2026-09-05 | oos | 4,432.14 | 4,323.91 | -2.44% | 4,141.70 | -6.55% | 0.0767 | ✓ | 0.47 |
| 2026-09-04 | oos | 4,432.92 | 4,370.40 | -1.41% | 4,147.66 | -6.44% | 0.0903 | ✓ | 0.46 |
| 2026-09-03 | oos | 4,482.08 | 4,464.43 | -0.39% | 4,147.09 | -7.47% | 0.0931 | ✓ | 0.46 |
| 2026-09-02 | oos | 4,391.40 | 4,311.09 | -1.83% | 4,151.00 | -5.47% | 0.0801 | ✓ | 0.47 |
| 2026-09-01 | oos | 4,336.11 | 4,284.89 | -1.18% | 4,189.97 | -3.37% | 0.0661 | ✓ | 0.48 |
| 2026-08-31 | oos | 4,450.77 | 4,436.80 | -0.31% | 4,162.16 | -6.48% | 0.0915 | ✓ | 0.45 |
| 2026-08-30 | oos | 4,454.35 | 4,438.36 | -0.36% | 4,190.16 | -5.93% | 0.0873 | ✓ | 0.40 |
| 2026-08-29 | oos | 4,464.40 | 4,466.79 | +0.05% | 4,137.16 | -7.33% | 0.1026 | ✗ | 0.40 |
| 2026-08-28 | oos | 4,460.93 | 4,505.57 | +1.00% | 4,257.46 | -4.56% | 0.0894 | ✗ | 0.40 |
| 2026-08-27 | oos | 4,588.07 | 4,694.44 | +2.32% | 4,280.10 | -6.71% | 0.1119 | ✗ | 0.39 |
| 2026-08-26 | oos | 4,617.64 | 4,720.37 | +2.22% | 4,281.31 | -7.28% | 0.1220 | ✗ | 0.39 |
| 2026-08-25 | oos | 4,647.43 | 4,772.75 | +2.70% | 4,258.93 | -8.36% | 0.1419 | ✗ | 0.39 |
| 2026-08-24 | oos | 4,673.04 | 4,850.66 | +3.80% | 4,287.81 | -8.24% | 0.1493 | ✗ | 0.39 |
| 2026-08-23 | oos | 4,615.37 | 4,794.16 | +3.87% | 4,359.79 | -5.54% | 0.1354 | ✗ | 0.39 |
| 2026-08-22 | oos | 4,587.33 | 4,804.31 | +4.73% | 4,364.32 | -4.86% | 0.1416 | ✗ | 0.39 |
| 2026-08-21 | oos | 4,601.64 | 4,928.15 | +7.10% | 4,363.62 | -5.17% | 0.1356 | ✗ | 0.39 |
| 2026-08-20 | oos | 4,513.91 | 4,624.52 | +2.45% | 4,364.89 | -3.30% | 0.1014 | ✗ | 0.41 |
| 2026-08-19 | oos | 4,495.53 | 4,352.64 | -3.18% | 4,368.85 | -2.82% | 0.0632 | ✓ | 0.43 |
| 2026-08-18 | oos | 4,333.10 | 4,070.26 | -6.07% | 4,342.25 | +0.21% | 0.0044 | ✓ | 0.42 |
| 2026-08-17 | oos | 4,415.90 | 4,119.55 | -6.71% | 4,273.60 | -3.22% | 0.0337 | ✓ | 0.42 |
| 2026-08-16 | oos | 4,363.39 | 4,068.87 | -6.75% | 4,282.11 | -1.86% | 0.0270 | ✓ | 0.42 |
| 2026-08-15 | oos | 4,374.48 | 4,083.68 | -6.65% | 4,294.16 | -1.84% | 0.0405 | ✓ | 0.42 |
| 2026-08-14 | oos | 4,375.13 | 4,080.54 | -6.73% | 4,334.51 | -0.93% | 0.0231 | ✓ | 0.42 |
| 2026-08-13 | oos | 4,351.56 | 4,076.37 | -6.32% | 4,353.73 | +0.05% | 0.0172 | ✓ | 0.42 |
| 2026-08-12 | oos | 4,404.99 | 4,106.54 | -6.78% | 4,355.19 | -1.13% | 0.0264 | ✓ | 0.43 |
| 2026-08-11 | oos | 4,365.69 | 4,084.98 | -6.43% | 4,318.52 | -1.08% | 0.0220 | ✓ | 0.42 |
| 2026-08-10 | oos | 4,392.02 | 4,114.21 | -6.33% | 4,394.05 | +0.05% | 0.0185 | ✓ | 0.42 |
| 2026-08-09 | oos | 4,326.86 | 4,103.81 | -5.15% | 4,353.87 | +0.62% | 0.0219 | ✓ | 0.43 |
| 2026-08-08 | oos | 4,344.09 | 4,127.91 | -4.98% | 4,423.36 | +1.82% | 0.0147 | ✓ | 0.42 |
| 2026-08-07 | oos | 4,342.95 | 4,116.43 | -5.22% | 4,421.38 | +1.81% | 0.0170 | ✓ | 0.41 |
| 2026-08-06 | oos | 4,244.98 | 4,028.10 | -5.11% | 4,432.14 | +4.41% | 0.0075 | ✓ | 0.41 |
| 2026-08-05 | oos | 4,269.17 | 4,030.02 | -5.60% | 4,432.92 | +3.84% | 0.0101 | ✓ | 0.41 |
| 2026-08-04 | oos | 4,064.95 | 3,877.51 | -4.61% | 4,482.08 | +10.26% | 0.0535 | ✗ | 0.38 |
| 2026-08-03 | oos | 4,048.01 | 3,861.33 | -4.61% | 4,391.40 | +8.48% | 0.0517 | ✗ | 0.39 |
| 2026-08-02 | oos | 4,067.49 | 3,878.29 | -4.65% | 4,336.11 | +6.60% | 0.0333 | ✓ | 0.40 |
| 2026-08-01 | oos | 4,045.44 | 3,856.12 | -4.68% | 4,450.77 | +10.02% | 0.0583 | ✗ | 0.38 |
| 2026-07-31 | oos | 4,043.32 | 3,861.29 | -4.50% | 4,454.35 | +10.17% | 0.0625 | ✗ | 0.38 |
| 2026-07-30 | oos | 4,097.17 | 3,931.17 | -4.05% | 4,464.40 | +8.96% | 0.0558 | ✗ | 0.38 |
| 2026-07-29 | oos | 4,076.24 | 3,903.40 | -4.24% | 4,460.93 | +9.44% | 0.0613 | ✗ | 0.37 |
| 2026-07-28 | oos | 4,017.85 | 3,854.84 | -4.06% | 4,588.07 | +14.19% | 0.0899 | ✗ | 0.37 |
| 2026-07-27 | oos | 4,063.38 | 3,887.19 | -4.34% | 4,617.64 | +13.64% | 0.0923 | ✗ | 0.37 |
| 2026-07-26 | oos | 4,084.99 | 3,908.70 | -4.32% | 4,647.43 | +13.77% | 0.1033 | ✗ | 0.38 |
| 2026-07-25 | oos | 4,051.89 | 3,866.42 | -4.58% | 4,673.04 | +15.33% | 0.1126 | ✗ | 0.37 |
| 2026-07-24 | oos | 4,051.10 | 3,876.86 | -4.30% | 4,615.37 | +13.93% | 0.1030 | ✗ | 0.37 |
| 2026-07-23 | oos | 4,042.06 | 3,889.94 | -3.76% | 4,587.33 | +13.49% | 0.1017 | ✗ | 0.37 |
| 2026-07-22 | oos | 4,125.91 | 3,996.26 | -3.14% | 4,601.64 | +11.53% | 0.0791 | ✗ | 0.36 |
| 2026-07-21 | oos | 4,071.71 | 3,954.00 | -2.89% | 4,513.91 | +10.86% | 0.0983 | ✗ | 0.37 |
| 2026-07-20 | oos | 4,003.25 | 3,854.75 | -3.71% | 4,495.53 | +12.30% | 0.1325 | ✗ | 0.35 |
| 2026-07-19 | oos | 3,990.22 | 3,819.11 | -4.29% | 4,333.10 | +8.59% | 0.1263 | ✗ | 0.34 |
| 2026-07-18 | oos | 4,010.23 | 3,852.07 | -3.94% | 4,415.90 | +10.12% | 0.1383 | ✗ | 0.35 |
| 2026-07-17 | oos | 4,003.62 | 3,847.05 | -3.91% | 4,363.39 | +8.99% | 0.1317 | ✗ | 0.35 |
| 2026-07-16 | oos | 3,981.57 | 3,831.88 | -3.76% | 4,374.48 | +9.87% | 0.1366 | ✗ | 0.35 |
| 2026-07-15 | oos | 4,048.73 | 3,911.65 | -3.39% | 4,375.13 | +8.06% | 0.1214 | ✗ | 0.35 |
| 2026-07-14 | oos | 4,045.13 | 3,921.57 | -3.05% | 4,351.56 | +7.58% | 0.1124 | ✗ | 0.34 |
| 2026-07-13 | oos | 3,995.35 | 3,833.02 | -4.06% | 4,404.99 | +10.25% | 0.1328 | ✗ | 0.34 |
| 2026-07-12 | oos | 4,077.49 | 3,917.49 | -3.92% | 4,365.69 | +7.07% | 0.1094 | ✗ | 0.33 |
| 2026-07-11 | oos | 4,098.82 | 3,967.78 | -3.20% | 4,392.02 | +7.15% | 0.1008 | ✗ | 0.34 |
| 2026-07-10 | oos | 4,109.81 | 3,990.45 | -2.90% | 4,326.86 | +5.28% | 0.0771 | ✗ | 0.34 |
| 2026-07-09 | oos | 4,115.05 | 3,983.86 | -3.19% | 4,344.09 | +5.57% | 0.0772 | ✗ | 0.35 |
| 2026-07-08 | oos | 4,069.61 | 3,925.84 | -3.53% | 4,342.95 | +6.72% | 0.0868 | ✗ | 0.34 |
| 2026-07-07 | oos | 4,091.35 | 3,952.03 | -3.41% | 4,244.98 | +3.75% | 0.0664 | ✗ | 0.34 |
| 2026-07-06 | oos | 4,151.39 | 3,997.53 | -3.71% | 4,269.17 | +2.84% | 0.0625 | ✗ | 0.34 |
| 2026-07-05 | oos | 4,174.95 | 4,010.85 | -3.93% | 4,064.95 | -2.63% | 0.0107 | ✓ | 0.37 |
| 2026-07-04 | oos | 4,164.44 | 4,010.87 | -3.69% | 4,048.01 | -2.80% | 0.0070 | ✓ | 0.37 |
| 2026-07-03 | oos | 4,162.88 | 4,020.77 | -3.41% | 4,067.49 | -2.29% | 0.0060 | ✓ | 0.36 |
| 2026-07-02 | oos | 4,119.51 | 3,970.17 | -3.63% | 4,045.44 | -1.80% | 0.0114 | ✓ | 0.36 |
| 2026-07-01 | oos | 4,029.81 | 3,881.37 | -3.68% | 4,043.32 | +0.34% | 0.0248 | ✓ | 0.34 |
| 2026-06-30 | oos | 3,997.99 | 3,848.14 | -3.75% | 4,097.17 | +2.48% | 0.0274 | ✓ | 0.35 |
| 2026-06-29 | oos | 4,008.27 | 3,841.88 | -4.15% | 4,076.24 | +1.70% | 0.0377 | ✓ | 0.36 |
| 2026-06-28 | oos | 4,053.19 | 3,867.78 | -4.57% | 4,017.85 | -0.87% | 0.0107 | ✓ | 0.39 |
| 2026-06-27 | oos | 4,069.39 | 3,892.75 | -4.34% | 4,063.38 | -0.15% | 0.0193 | ✓ | 0.39 |
| 2026-06-26 | oos | 4,077.63 | 3,924.78 | -3.75% | 4,084.99 | +0.18% | 0.0068 | ✓ | 0.39 |
| 2026-06-25 | oos | 4,007.28 | 3,871.56 | -3.39% | 4,051.89 | +1.11% | 0.0169 | ✓ | 0.39 |
| 2026-06-24 | oos | 4,008.51 | 3,878.08 | -3.25% | 4,051.10 | +1.06% | 0.0260 | ✓ | 0.36 |
| 2026-06-23 | oos | 4,090.09 | 3,948.08 | -3.47% | 4,042.06 | -1.17% | 0.0101 | ✓ | 0.36 |
| 2026-06-22 | oos | 4,178.60 | 4,019.54 | -3.81% | 4,125.91 | -1.26% | 0.0148 | ✓ | 0.34 |
| 2026-06-21 | oos | 4,133.31 | 3,963.20 | -4.12% | 4,071.71 | -1.49% | 0.0099 | ✓ | 0.34 |
| 2026-06-20 | oos | 4,149.82 | 3,990.39 | -3.84% | 4,003.25 | -3.53% | 0.0016 | ✓ | 0.31 |
| 2026-06-19 | oos | 4,151.86 | 3,996.96 | -3.73% | 3,990.22 | -3.89% | 0.0076 | ✓ | 0.32 |
| 2026-06-18 | oos | 4,180.13 | 4,025.55 | -3.70% | 4,010.23 | -4.06% | 0.0133 | ✓ | 0.31 |
| 2026-06-17 | oos | 4,265.71 | 4,109.88 | -3.65% | 4,003.62 | -6.14% | 0.0236 | ✓ | 0.30 |
| 2026-06-16 | oos | 4,320.14 | 4,163.82 | -3.62% | 3,981.57 | -7.84% | 0.0359 | ✓ | 0.31 |
| 2026-06-15 | oos | 4,305.90 | 4,152.90 | -3.55% | 4,048.73 | -5.97% | 0.0175 | ✓ | 0.33 |
| 2026-06-14 | oos | 4,287.47 | 4,128.54 | -3.71% | 4,045.13 | -5.65% | 0.0168 | ✓ | 0.33 |
| 2026-06-13 | oos | 4,221.35 | 4,066.33 | -3.67% | 3,995.35 | -5.35% | 0.0067 | ✓ | 0.32 |
| 2026-06-12 | oos | 4,210.08 | 4,063.74 | -3.48% | 4,077.49 | -3.15% | 0.0024 | ✓ | 0.31 |
| 2026-06-11 | oos | 4,210.92 | 4,070.26 | -3.34% | 4,098.82 | -2.66% | 0.0060 | ✓ | 0.31 |
| 2026-06-10 | oos | 4,048.66 | 3,928.44 | -2.97% | 4,109.81 | +1.51% | 0.0331 | ✗ | 0.28 |
| 2026-06-09 | oos | 4,215.90 | 4,080.82 | -3.20% | 4,115.05 | -2.39% | 0.0017 | ✓ | 0.28 |
| 2026-06-08 | oos | 4,310.48 | 4,165.32 | -3.37% | 4,069.61 | -5.59% | 0.0197 | ✓ | 0.27 |
| 2026-06-07 | oos | 4,335.32 | 4,190.07 | -3.35% | 4,091.35 | -5.63% | 0.0239 | ✓ | 0.27 |
| 2026-06-06 | oos | 4,296.22 | 4,173.08 | -2.87% | 4,151.39 | -3.37% | 0.0191 | ✓ | 0.28 |
| 2026-06-05 | oos | 4,320.73 | 4,204.42 | -2.69% | 4,174.95 | -3.37% | 0.0185 | ✓ | 0.28 |
| 2026-06-04 | oos | 4,451.76 | 4,302.35 | -3.36% | 4,164.44 | -6.45% | 0.0296 | ✓ | 0.26 |
| 2026-06-03 | oos | 4,446.86 | 4,295.76 | -3.40% | 4,162.88 | -6.39% | 0.0259 | ✓ | 0.23 |
| 2026-06-02 | oos | 4,464.46 | 4,299.69 | -3.69% | 4,119.51 | -7.73% | 0.0231 | ✓ | 0.24 |
| 2026-06-01 | oos | 4,479.14 | 4,285.76 | -4.32% | 4,029.81 | -10.03% | 0.0165 | ✓ | 0.26 |
| 2026-05-31 | oos | 4,529.70 | 4,307.36 | -4.91% | 3,997.99 | -11.74% | 0.0134 | ✓ | 0.27 |
| 2026-05-30 | oos | 4,517.16 | 4,288.62 | -5.06% | 4,008.27 | -11.27% | 0.0189 | ✓ | 0.24 |
| 2026-05-29 | oos | 4,529.40 | 4,311.14 | -4.82% | 4,053.19 | -10.51% | 0.0135 | ✓ | 0.23 |
| 2026-05-28 | oos | 4,482.73 | 4,270.39 | -4.74% | 4,069.39 | -9.22% | 0.0001 | ✓ | 0.24 |
| 2026-05-27 | oos | 4,442.52 | 4,235.97 | -4.65% | 4,077.63 | -8.21% | 0.0096 | ✓ | 0.22 |
| 2026-05-26 | oos | 4,514.72 | 4,291.97 | -4.93% | 4,007.28 | -11.24% | 0.0170 | ✓ | 0.22 |
| 2026-05-25 | oos | 4,548.77 | 4,319.14 | -5.05% | 4,008.51 | -11.88% | 0.0270 | ✓ | 0.20 |
| 2026-05-24 | oos | 4,556.50 | 4,320.00 | -5.19% | 4,090.09 | -10.24% | 0.0125 | ✓ | 0.20 |
| 2026-05-23 | oos | 4,522.66 | 4,289.00 | -5.17% | 4,178.60 | -7.61% | 0.0061 | ✓ | 0.18 |
| 2026-05-22 | oos | 4,493.71 | 4,263.78 | -5.12% | 4,133.31 | -8.02% | 0.0004 | ✓ | 0.17 |
| 2026-05-21 | oos | 4,525.72 | 4,294.57 | -5.11% | 4,149.82 | -8.31% | 0.0016 | ✓ | 0.17 |
| 2026-05-20 | oos | 4,537.65 | 4,303.34 | -5.16% | 4,151.86 | -8.50% | 0.0001 | ✓ | 0.18 |
| 2026-05-19 | oos | 4,489.00 | 4,258.57 | -5.13% | 4,180.13 | -6.88% | 0.0172 | ✓ | 0.18 |
| 2026-05-18 | oos | 4,574.44 | 4,326.35 | -5.42% | 4,265.71 | -6.75% | 0.0153 | ✓ | 0.17 |
| 2026-05-17 | oos | 4,534.75 | 4,293.53 | -5.32% | 4,320.14 | -4.73% | 0.0359 | ✓ | 0.18 |
| 2026-05-16 | oos | 4,535.73 | 4,303.19 | -5.13% | 4,305.90 | -5.07% | 0.0303 | ✓ | 0.18 |
| 2026-05-15 | oos | 4,540.95 | 4,328.37 | -4.68% | 4,287.47 | -5.58% | 0.0237 | ✓ | 0.18 |
| 2026-05-14 | oos | 4,648.49 | 4,477.91 | -3.67% | 4,221.35 | -9.19% | 0.0207 | ✓ | 0.17 |
| 2026-05-13 | oos | 4,687.81 | 4,479.17 | -4.45% | 4,210.08 | -10.19% | 0.0203 | ✓ | 0.19 |
| 2026-05-12 | oos | 4,712.02 | 4,537.09 | -3.71% | 4,210.92 | -10.63% | 0.0283 | ✓ | 0.20 |
| 2026-05-11 | oos | 4,757.14 | 4,612.43 | -3.04% | 4,048.66 | -14.89% | 0.0773 | ✓ | 0.19 |
| 2026-05-10 | oos | 4,686.25 | 4,554.11 | -2.82% | 4,215.90 | -10.04% | 0.0236 | ✓ | 0.19 |
| 2026-05-09 | oos | 4,711.30 | 4,531.88 | -3.81% | 4,310.48 | -8.51% | 0.0035 | ✓ | 0.19 |
| 2026-05-08 | oos | 4,707.08 | 4,541.36 | -3.52% | 4,335.32 | -7.90% | 0.0010 | ✓ | 0.19 |
| 2026-05-07 | oos | 4,697.07 | 4,547.21 | -3.19% | 4,296.22 | -8.53% | 0.0061 | ✓ | 0.19 |
| 2026-05-06 | oos | 4,687.34 | 4,596.24 | -1.94% | 4,320.73 | -7.82% | 0.0101 | ✓ | 0.25 |
| 2026-05-05 | oos | 4,583.62 | 4,489.83 | -2.05% | 4,451.76 | -2.88% | 0.0638 | ✗ | 0.30 |
| 2026-05-04 | oos | 4,516.83 | 4,402.92 | -2.52% | 4,446.86 | -1.55% | 0.0742 | ✗ | 0.29 |
| 2026-05-03 | oos | 4,604.60 | 4,446.84 | -3.43% | 4,464.46 | -3.04% | 0.0489 | ✗ | 0.27 |
| 2026-05-02 | oos | 4,597.03 | 4,461.75 | -2.94% | 4,479.14 | -2.56% | 0.0309 | ✗ | 0.27 |
| 2026-05-01 | oos | 4,603.28 | 4,484.89 | -2.57% | 4,529.70 | -1.60% | 0.0270 | ✗ | 0.28 |
| 2026-04-30 | oos | 4,617.54 | 4,464.43 | -3.32% | 4,517.16 | -2.17% | 0.0211 | ✓ | 0.28 |
| 2026-04-29 | oos | 4,554.26 | 4,400.21 | -3.38% | 4,529.40 | -0.55% | 0.0379 | ✗ | 0.28 |
| 2026-04-28 | oos | 4,589.31 | 4,434.42 | -3.38% | 4,482.73 | -2.32% | 0.0212 | ✓ | 0.28 |
| 2026-04-27 | oos | 4,682.80 | 4,527.12 | -3.32% | 4,442.52 | -5.13% | 0.0077 | ✓ | 0.28 |
| 2026-04-26 | oos | 4,673.60 | 4,532.72 | -3.01% | 4,514.72 | -3.40% | 0.0064 | ✓ | 0.28 |
| 2026-04-25 | oos | 4,691.81 | 4,537.02 | -3.30% | 4,548.77 | -3.05% | 0.0040 | ✓ | 0.28 |
| 2026-04-24 | oos | 4,698.10 | 4,581.68 | -2.48% | 4,556.50 | -3.01% | 0.0038 | ✓ | 0.28 |
| 2026-04-23 | oos | 4,686.91 | 4,611.28 | -1.61% | 4,522.66 | -3.50% | 0.0135 | ✓ | 0.28 |
| 2026-04-22 | oos | 4,716.10 | 4,654.29 | -1.31% | 4,493.71 | -4.72% | 0.0251 | ✓ | 0.28 |
| 2026-04-21 | oos | 4,729.53 | 4,625.56 | -2.20% | 4,525.72 | -4.31% | 0.0262 | ✓ | 0.28 |
| 2026-04-20 | oos | 4,807.78 | 4,697.40 | -2.30% | 4,537.65 | -5.62% | 0.0406 | ✓ | 0.28 |
| 2026-04-19 | oos | 4,743.41 | 4,596.87 | -3.09% | 4,489.00 | -5.36% | 0.0340 | ✓ | 0.26 |
| 2026-04-18 | oos | 4,777.88 | 4,657.66 | -2.52% | 4,574.44 | -4.26% | 0.0222 | ✓ | 0.26 |
| 2026-04-17 | oos | 4,822.63 | 4,760.44 | -1.29% | 4,534.75 | -5.97% | 0.0496 | ✓ | 0.26 |
| 2026-04-16 | oos | 4,777.93 | 4,668.37 | -2.29% | 4,535.73 | -5.07% | 0.0387 | ✓ | 0.26 |
| 2026-04-15 | oos | 4,812.51 | 4,701.00 | -2.32% | 4,540.95 | -5.64% | 0.0488 | ✓ | 0.26 |
| 2026-04-14 | oos | 4,830.02 | 4,724.27 | -2.19% | 4,648.49 | -3.76% | 0.0392 | ✓ | 0.26 |
| 2026-04-13 | oos | 4,743.38 | 4,653.20 | -1.90% | 4,687.81 | -1.17% | 0.0089 | ✓ | 0.26 |
| 2026-04-12 | oos | 4,656.74 | 4,508.43 | -3.18% | 4,712.02 | +1.19% | 0.0120 | ✓ | 0.25 |
| 2026-04-11 | oos | 4,734.98 | 4,611.05 | -2.62% | 4,757.14 | +0.47% | 0.0036 | ✓ | 0.25 |
| 2026-04-10 | oos | 4,736.60 | 4,625.94 | -2.34% | 4,686.25 | -1.06% | 0.0164 | ✓ | 0.25 |
| 2026-04-09 | oos | 4,747.51 | 4,620.90 | -2.67% | 4,711.30 | -0.76% | 0.0096 | ✓ | 0.25 |
| 2026-04-08 | oos | 4,702.49 | 4,573.44 | -2.74% | 4,707.08 | +0.10% | 0.0011 | ✓ | 0.25 |
| 2026-04-07 | oos | 4,809.76 | 4,669.87 | -2.91% | 4,697.07 | -2.34% | 0.0204 | ✓ | 0.25 |
| 2026-04-06 | oos | 4,645.02 | 4,471.74 | -3.73% | 4,687.34 | +0.91% | 0.0078 | ✓ | 0.23 |
| 2026-04-05 | oos | 4,600.03 | 4,419.70 | -3.92% | 4,583.62 | -0.36% | 0.0009 | ✓ | 0.23 |
| 2026-04-04 | oos | 4,649.47 | 4,423.21 | -4.87% | 4,516.83 | -2.85% | 0.0206 | ✓ | 0.24 |
| 2026-04-03 | oos | 4,648.53 | 4,441.55 | -4.45% | 4,604.60 | -0.95% | 0.0028 | ✓ | 0.24 |
| 2026-04-02 | oos | 4,667.72 | 4,471.76 | -4.20% | 4,597.03 | -1.51% | 0.0119 | ✓ | 0.24 |
| 2026-04-01 | oos | 4,768.56 | 4,559.20 | -4.39% | 4,603.28 | -3.47% | 0.0234 | ✓ | 0.24 |
| 2026-03-31 | oos | 4,683.04 | 4,481.51 | -4.30% | 4,617.54 | -1.40% | 0.0032 | ✓ | 0.24 |
| 2026-03-30 | oos | 4,507.18 | 4,320.13 | -4.15% | 4,554.26 | +1.04% | 0.0236 | ✓ | 0.23 |
| 2026-03-29 | oos | 4,450.60 | 4,255.60 | -4.38% | 4,589.31 | +3.12% | 0.0423 | ✓ | 0.23 |
| 2026-03-28 | oos | 4,499.40 | 4,301.52 | -4.40% | 4,682.80 | +4.08% | 0.0495 | ✗ | 0.23 |
| 2026-03-27 | oos | 4,498.21 | 4,306.67 | -4.26% | 4,673.60 | +3.90% | 0.0426 | ✓ | 0.23 |
| 2026-03-26 | oos | 4,407.42 | 4,218.82 | -4.28% | 4,691.81 | +6.45% | 0.0770 | ✗ | 0.24 |
| 2026-03-25 | oos | 4,500.62 | 4,315.37 | -4.12% | 4,698.10 | +4.39% | 0.0654 | ✗ | 0.24 |
| 2026-03-24 | oos | 4,546.91 | 4,355.75 | -4.20% | 4,686.91 | +3.08% | 0.0485 | ✗ | 0.24 |
| 2026-03-23 | oos | 4,446.54 | 4,258.96 | -4.22% | 4,716.10 | +6.06% | 0.0785 | ✗ | 0.24 |
| 2026-03-22 | oos | 4,475.31 | 4,281.55 | -4.33% | 4,729.53 | +5.68% | 0.0704 | ✗ | 0.25 |
| 2026-03-21 | oos | 4,502.25 | 4,304.67 | -4.39% | 4,807.78 | +6.79% | 0.0868 | ✗ | 0.25 |
| 2026-03-20 | oos | 4,508.85 | 4,320.47 | -4.18% | 4,743.41 | +5.20% | 0.0820 | ✗ | 0.25 |
| 2026-03-19 | oos | 4,652.38 | 4,456.46 | -4.21% | 4,777.88 | +2.70% | 0.0495 | ✗ | 0.25 |
| 2026-03-18 | oos | 4,828.74 | 4,632.54 | -4.06% | 4,822.63 | -0.13% | 0.0211 | ✓ | 0.24 |
| 2026-03-17 | oos | 4,994.72 | 4,839.71 | -3.10% | 4,777.93 | -4.34% | 0.0166 | ✓ | 0.23 |
| 2026-03-16 | oos | 5,001.35 | 4,883.80 | -2.35% | 4,812.51 | -3.78% | 0.0146 | ✓ | 0.23 |
| 2026-03-15 | oos | 4,990.52 | 4,810.71 | -3.60% | 4,830.02 | -3.22% | 0.0002 | ✓ | 0.23 |
| 2026-03-14 | oos | 5,022.27 | 4,800.27 | -4.42% | 4,743.38 | -5.55% | 0.0222 | ✓ | 0.23 |
| 2026-03-13 | oos | 5,028.76 | 4,802.58 | -4.50% | 4,656.74 | -7.40% | 0.0302 | ✓ | 0.23 |
| 2026-03-12 | oos | 5,111.97 | 4,856.98 | -4.99% | 4,734.98 | -7.37% | 0.0338 | ✓ | 0.24 |
| 2026-03-11 | oos | 5,137.22 | 4,867.46 | -5.25% | 4,736.60 | -7.80% | 0.0364 | ✓ | 0.23 |
| 2026-03-10 | oos | 5,197.93 | 4,906.06 | -5.62% | 4,747.51 | -8.67% | 0.0390 | ✓ | 0.24 |
| 2026-03-09 | oos | 5,144.26 | 4,837.70 | -5.96% | 4,702.49 | -8.59% | 0.0373 | ✓ | 0.23 |
| 2026-03-08 | oos | 5,084.65 | 4,770.04 | -6.19% | 4,809.76 | -5.41% | 0.0118 | ✓ | 0.23 |
| 2026-03-07 | oos | 5,171.99 | 4,840.94 | -6.40% | 4,645.02 | -10.19% | 0.0467 | ✓ | 0.23 |
| 2026-03-06 | oos | 5,182.49 | 4,862.82 | -6.17% | 4,600.03 | -11.24% | 0.0585 | ✓ | 0.23 |
| 2026-03-05 | oos | 5,098.72 | 4,854.13 | -4.80% | 4,649.47 | -8.81% | 0.0307 | ✓ | 0.24 |
| 2026-03-04 | oos | 5,181.44 | 4,997.62 | -3.55% | 4,648.53 | -10.28% | 0.0533 | ✓ | 0.23 |
| 2026-03-03 | oos | 5,145.14 | 4,862.30 | -5.50% | 4,667.72 | -9.28% | 0.0357 | ✓ | 0.24 |
| 2026-03-02 | oos | 5,360.39 | 5,050.50 | -5.78% | 4,768.56 | -11.04% | 0.0549 | ✓ | 0.24 |
| 2026-03-01 | oos | 5,435.04 | 5,045.34 | -7.17% | 4,683.04 | -13.84% | 0.0832 | ✓ | 0.24 |
| 2026-02-28 | oos | 5,372.26 | 4,993.11 | -7.06% | 4,507.18 | -16.10% | 0.1016 | ✓ | 0.23 |
| 2026-02-27 | oos | 5,290.00 | 4,965.51 | -6.13% | 4,450.60 | -15.87% | 0.1098 | ✓ | 0.23 |
| 2026-02-26 | oos | 5,195.47 | 4,920.75 | -5.29% | 4,499.40 | -13.40% | 0.0854 | ✓ | 0.24 |
| 2026-02-25 | oos | 5,175.50 | 4,924.21 | -4.86% | 4,498.21 | -13.09% | 0.0847 | ✓ | 0.24 |
| 2026-02-24 | oos | 5,167.35 | 4,887.00 | -5.43% | 4,407.42 | -14.71% | 0.1210 | ✓ | 0.25 |
| 2026-02-23 | oos | 5,253.88 | 4,956.24 | -5.67% | 4,500.62 | -14.34% | 0.1207 | ✓ | 0.25 |
| 2026-02-22 | oos | 5,186.26 | 4,924.48 | -5.05% | 4,546.91 | -12.33% | 0.0907 | ✓ | 0.26 |
| 2026-02-21 | oos | 5,137.33 | 4,882.05 | -4.97% | 4,446.54 | -13.45% | 0.1045 | ✓ | 0.26 |
| 2026-02-20 | oos | 5,112.75 | 4,876.45 | -4.62% | 4,475.31 | -12.47% | 0.0853 | ✓ | 0.26 |
| 2026-02-19 | oos | 4,995.00 | 4,760.52 | -4.69% | 4,502.25 | -9.86% | 0.0631 | ✓ | 0.26 |
| 2026-02-18 | oos | 4,978.00 | 4,747.17 | -4.64% | 4,508.85 | -9.42% | 0.0668 | ✓ | 0.26 |
| 2026-02-17 | oos | 4,862.22 | 4,667.17 | -4.01% | 4,652.38 | -4.32% | 0.0123 | ✓ | 0.26 |
| 2026-02-16 | oos | 4,994.74 | 4,760.19 | -4.70% | 4,828.74 | -3.32% | 0.0058 | ✓ | 0.25 |
| 2026-02-15 | oos | 5,021.60 | 4,788.35 | -4.64% | 4,994.72 | -0.54% | 0.0241 | ✓ | 0.25 |
| 2026-02-14 | oos | 5,021.10 | 4,794.72 | -4.51% | 5,001.35 | -0.39% | 0.0242 | ✓ | 0.25 |
| 2026-02-13 | oos | 5,041.98 | 4,833.60 | -4.13% | 4,990.52 | -1.02% | 0.0174 | ✓ | 0.26 |
| 2026-02-12 | oos | 4,922.44 | 4,756.84 | -3.36% | 5,022.27 | +2.03% | 0.0360 | ✗ | 0.25 |
| 2026-02-11 | oos | 5,070.50 | 4,889.67 | -3.57% | 5,028.76 | -0.82% | 0.0135 | ✓ | 0.26 |
| 2026-02-10 | oos | 5,040.64 | 4,872.23 | -3.34% | 5,111.97 | +1.42% | 0.0416 | ✗ | 0.26 |
| 2026-02-09 | oos | 5,034.10 | 4,884.68 | -2.97% | 5,137.22 | +2.05% | 0.0500 | ✗ | 0.26 |
| 2026-02-08 | oos | 5,038.43 | 4,909.95 | -2.55% | 5,197.93 | +3.17% | 0.0582 | ✗ | 0.26 |
| 2026-02-07 | oos | 4,987.86 | 4,897.92 | -1.80% | 5,144.26 | +3.14% | 0.0521 | ✗ | 0.26 |
| 2026-02-06 | oos | 4,937.72 | 4,857.47 | -1.63% | 5,084.65 | +2.98% | 0.0631 | ✗ | 0.26 |
| 2026-02-05 | oos | 4,690.14 | 4,673.74 | -0.35% | 5,171.99 | +10.27% | 0.0858 | ✗ | 0.23 |
| 2026-02-04 | oos | 5,019.41 | 4,878.81 | -2.80% | 5,182.49 | +3.25% | 0.0669 | ✗ | 0.09 |
| 2026-02-03 | oos | 4,957.42 | 4,780.83 | -3.56% | 5,098.72 | +2.85% | 0.0711 | ✗ | 0.10 |
| 2026-02-02 | oos | 4,790.30 | 4,618.79 | -3.58% | 5,181.44 | +8.17% | 0.1258 | ✗ | 0.14 |
| 2026-02-01 | oos | 4,751.16 | 4,618.13 | -2.80% | 5,145.14 | +8.29% | 0.1256 | ✗ | 0.15 |
| 2026-01-31 | oos | 4,834.68 | 4,637.89 | -4.07% | 5,360.39 | +10.87% | 0.1630 | ✗ | 0.14 |
| 2026-01-30 | oos | 4,914.78 | 4,597.23 | -6.46% | 5,435.04 | +10.59% | 0.1966 | ✗ | 0.12 |
| 2026-01-29 | oos | 5,473.24 | 4,913.43 | -10.23% | 5,372.26 | -1.84% | 0.1156 | ✗ | 0.11 |
| 2026-01-28 | oos | 5,534.20 | 5,004.24 | -9.58% | 5,290.00 | -4.41% | 0.0846 | ✓ | 0.10 |
| 2026-01-27 | oos | 5,185.21 | 4,784.09 | -7.74% | 5,195.47 | +0.20% | 0.1061 | ✗ | 0.08 |
| 2026-01-26 | oos | 5,054.57 | 4,709.69 | -6.82% | 5,175.50 | +2.39% | 0.1152 | ✗ | 0.08 |
| 2026-01-25 | oos | 5,065.75 | 4,712.83 | -6.97% | 5,167.35 | +2.01% | 0.1179 | ✗ | 0.09 |
| 2026-01-24 | oos | 5,061.63 | 4,726.29 | -6.63% | 5,253.88 | +3.80% | 0.1336 | ✗ | 0.09 |
| 2026-01-23 | oos | 5,000.64 | 4,698.79 | -6.04% | 5,186.26 | +3.71% | 0.1195 | ✗ | 0.07 |
| 2026-01-22 | oos | 4,975.07 | 4,680.31 | -5.92% | 5,137.33 | +3.26% | 0.1134 | ✗ | 0.07 |
| 2026-01-21 | oos | 4,797.32 | 4,550.87 | -5.14% | 5,112.75 | +6.58% | 0.1353 | ✗ | 0.07 |
| 2026-01-20 | oos | 4,803.05 | 4,548.79 | -5.29% | 4,995.00 | +4.00% | 0.1137 | ✗ | 0.07 |
| 2026-01-19 | oos | 4,680.77 | 4,488.67 | -4.10% | 4,978.00 | +6.35% | 0.1392 | ✗ | 0.11 |
| 2026-01-18 | oos | 4,684.56 | 4,498.17 | -3.98% | 4,862.22 | +3.79% | 0.1233 | ✗ | 0.14 |
| 2026-01-17 | oos | 4,610.31 | 4,450.53 | -3.47% | 4,994.74 | +8.34% | 0.1665 | ✗ | 0.16 |
| 2026-01-16 | oos | 4,602.17 | 4,452.34 | -3.26% | 5,021.60 | +9.11% | 0.1719 | ✗ | 0.16 |
| 2026-01-15 | oos | 4,622.50 | 4,477.24 | -3.14% | 5,021.10 | +8.62% | 0.1640 | ✗ | 0.16 |
| 2026-01-14 | oos | 4,627.02 | 4,518.91 | -2.34% | 5,041.98 | +8.97% | 0.1696 | ✗ | 0.18 |
| 2026-01-13 | oos | 4,603.07 | 4,457.43 | -3.16% | 4,922.44 | +6.94% | 0.1520 | ✗ | 0.14 |
| 2026-01-12 | oos | 4,610.43 | 4,396.04 | -4.65% | 5,070.50 | +9.98% | 0.1885 | ✗ | 0.15 |
| 2026-01-11 | oos | 4,536.47 | 4,319.41 | -4.78% | 5,040.64 | +11.11% | 0.1938 | ✗ | 0.14 |
| 2026-01-10 | oos | 4,517.90 | 4,290.09 | -5.04% | 5,034.10 | +11.43% | 0.1966 | ✗ | 0.14 |
| 2026-01-09 | oos | 4,503.56 | 4,288.41 | -4.78% | 5,038.43 | +11.88% | 0.1989 | ✗ | 0.15 |
| 2026-01-08 | oos | 4,476.88 | 4,272.25 | -4.57% | 4,987.86 | +11.41% | 0.1955 | ✗ | 0.15 |
| 2026-01-07 | oos | 4,472.02 | 4,269.07 | -4.54% | 4,937.72 | +10.41% | 0.1809 | ✗ | 0.14 |
| 2026-01-06 | oos | 4,509.92 | 4,337.78 | -3.82% | 4,690.14 | +4.00% | 0.1325 | ✗ | 0.14 |
| 2026-01-05 | oos | 4,444.81 | 4,280.80 | -3.69% | 5,019.41 | +12.93% | 0.1936 | ✗ | 0.14 |
| 2026-01-04 | oos | 4,381.29 | 4,190.38 | -4.36% | 4,957.42 | +13.15% | 0.1920 | ✗ | 0.13 |
| 2026-01-03 | oos | 4,353.73 | 4,156.97 | -4.52% | 4,790.30 | +10.03% | 0.1601 | ✗ | 0.13 |
| 2026-01-02 | oos | 4,340.20 | 4,141.22 | -4.58% | 4,751.16 | +9.47% | 0.1577 | ✗ | 0.13 |
| 2026-01-01 | oos | 4,358.39 | 4,151.87 | -4.74% | 4,834.68 | +10.93% | 0.1683 | ✗ | 0.13 |
| 2025-12-31 | oos | 4,329.20 | 4,125.55 | -4.70% | 4,914.78 | +13.53% | 0.1803 | ✗ | 0.13 |
| 2025-12-30 | oos | 4,359.86 | 4,153.39 | -4.74% | 5,473.24 | +25.54% | 0.2817 | ✗ | 0.13 |
| 2025-12-29 | oos | 4,358.84 | 4,149.14 | -4.81% | 5,534.20 | +26.97% | 0.2852 | ✗ | 0.12 |
| 2025-12-28 | oos | 4,547.04 | 4,293.14 | -5.58% | 5,185.21 | +14.03% | 0.1872 | ✗ | 0.12 |
| 2025-12-27 | oos | 4,567.52 | 4,303.80 | -5.77% | 5,054.57 | +10.66% | 0.1602 | ✗ | 0.12 |
| 2025-12-26 | oos | 4,552.73 | 4,291.17 | -5.75% | 5,065.75 | +11.27% | 0.1670 | ✗ | 0.12 |
| 2025-12-25 | oos | 4,514.73 | 4,267.87 | -5.47% | 5,061.63 | +12.11% | 0.1680 | ✗ | 0.12 |
| 2025-12-24 | oos | 4,494.15 | 4,255.54 | -5.31% | 5,000.64 | +11.27% | 0.1588 | ✗ | 0.12 |
| 2025-12-23 | oos | 4,528.67 | 4,277.96 | -5.54% | 4,975.07 | +9.86% | 0.1482 | ✗ | 0.12 |
| 2025-12-22 | oos | 4,483.34 | 4,248.29 | -5.24% | 4,797.32 | +7.00% | 0.1205 | ✗ | 0.12 |
| 2025-12-21 | oos | 4,366.22 | 4,155.70 | -4.82% | 4,803.05 | +10.00% | 0.1452 | ✗ | 0.12 |
| 2025-12-20 | oos | 4,349.61 | 4,140.06 | -4.82% | 4,680.77 | +7.61% | 0.1177 | ✗ | 0.11 |
| 2025-12-19 | oos | 4,349.65 | 4,142.17 | -4.77% | 4,684.56 | +7.70% | 0.1164 | ✗ | 0.11 |
| 2025-12-18 | oos | 4,346.33 | 4,138.99 | -4.77% | 4,610.31 | +6.07% | 0.0958 | ✗ | 0.11 |
| 2025-12-17 | oos | 4,357.27 | 4,154.16 | -4.66% | 4,602.17 | +5.62% | 0.0912 | ✗ | 0.11 |
| 2025-12-16 | oos | 4,322.17 | 4,134.33 | -4.35% | 4,622.50 | +6.95% | 0.1023 | ✗ | 0.11 |
| 2025-12-15 | oos | 4,315.26 | 4,126.57 | -4.37% | 4,627.02 | +7.22% | 0.1016 | ✗ | 0.11 |
| 2025-12-14 | oos | 4,318.63 | 4,132.80 | -4.30% | 4,603.07 | +6.59% | 0.0990 | ✗ | 0.11 |
| 2025-12-13 | oos | 4,318.43 | 4,130.59 | -4.35% | 4,610.43 | +6.76% | 0.1087 | ✗ | 0.11 |
| 2025-12-12 | oos | 4,308.23 | 4,133.94 | -4.05% | 4,536.47 | +5.30% | 0.0922 | ✗ | 0.11 |
| 2025-12-11 | oos | 4,285.65 | 4,118.81 | -3.89% | 4,517.90 | +5.42% | 0.0952 | ✗ | 0.12 |
| 2025-12-10 | oos | 4,239.52 | 4,059.04 | -4.26% | 4,503.56 | +6.23% | 0.1058 | ✗ | 0.11 |
| 2025-12-09 | oos | 4,215.67 | 4,027.28 | -4.47% | 4,476.88 | +6.20% | 0.1079 | ✗ | 0.11 |
| 2025-12-08 | oos | 4,203.80 | 4,006.31 | -4.70% | 4,472.02 | +6.38% | 0.1092 | ✗ | 0.11 |
| 2025-12-07 | oos | 4,210.85 | 3,993.29 | -5.17% | 4,509.92 | +7.10% | 0.1176 | ✗ | 0.11 |
| 2025-12-06 | oos | 4,215.04 | 3,987.68 | -5.39% | 4,444.81 | +5.45% | 0.1027 | ✗ | 0.12 |
| 2025-12-05 | oos | 4,211.10 | 3,979.97 | -5.49% | 4,381.29 | +4.04% | 0.0934 | ✗ | 0.11 |
| 2025-12-04 | oos | 4,214.65 | 3,983.54 | -5.48% | 4,353.73 | +3.30% | 0.0907 | ✗ | 0.11 |
| 2025-12-03 | oos | 4,216.64 | 3,991.33 | -5.34% | 4,340.20 | +2.93% | 0.0881 | ✗ | 0.11 |
| 2025-12-02 | oos | 4,213.90 | 3,982.00 | -5.50% | 4,358.39 | +3.43% | 0.0936 | ✗ | 0.12 |
| 2025-12-01 | oos | 4,244.49 | 4,003.00 | -5.69% | 4,329.20 | +2.00% | 0.0764 | ✗ | 0.14 |
| 2025-11-30 | oos | 4,239.00 | 4,001.35 | -5.61% | 4,359.86 | +2.85% | 0.0892 | ✗ | 0.15 |
| 2025-11-29 | oos | 4,250.31 | 4,007.20 | -5.72% | 4,358.84 | +2.55% | 0.0906 | ✗ | 0.15 |
| 2025-11-28 | oos | 4,232.90 | 3,992.26 | -5.68% | 4,547.04 | +7.42% | 0.1354 | ✗ | 0.15 |
| 2025-11-27 | oos | 4,160.31 | 3,941.91 | -5.25% | 4,567.52 | +9.79% | 0.1534 | ✗ | 0.16 |
| 2025-11-26 | oos | 4,163.82 | 3,941.25 | -5.35% | 4,552.73 | +9.34% | 0.1493 | ✗ | 0.14 |
| 2025-11-25 | oos | 4,127.00 | 3,912.26 | -5.20% | 4,514.73 | +9.39% | 0.1435 | ✗ | 0.14 |
| 2025-11-24 | oos | 4,140.26 | 3,908.36 | -5.60% | 4,494.15 | +8.55% | 0.1407 | ✗ | 0.14 |
| 2025-11-23 | oos | 4,064.05 | 3,846.29 | -5.36% | 4,528.67 | +11.43% | 0.1623 | ✗ | 0.14 |
| 2025-11-22 | oos | 4,056.40 | 3,847.57 | -5.15% | 4,483.34 | +10.53% | 0.1466 | ✗ | 0.14 |
| 2025-11-21 | oos | 4,062.77 | 3,855.91 | -5.09% | 4,366.22 | +7.47% | 0.1185 | ✗ | 0.14 |
| 2025-11-20 | oos | 4,068.94 | 3,852.89 | -5.31% | 4,349.61 | +6.90% | 0.1184 | ✗ | 0.14 |
| 2025-11-19 | oos | 4,093.41 | 3,854.11 | -5.85% | 4,349.65 | +6.26% | 0.1263 | ✗ | 0.14 |
| 2025-11-18 | oos | 4,070.71 | 3,836.47 | -5.75% | 4,346.33 | +6.77% | 0.1369 | ✗ | 0.14 |
| 2025-11-17 | oos | 4,024.52 | 3,802.61 | -5.51% | 4,357.27 | +8.27% | 0.1456 | ✗ | 0.14 |
| 2025-11-16 | oos | 4,088.92 | 3,850.16 | -5.84% | 4,322.17 | +5.70% | 0.1252 | ✗ | 0.14 |
| 2025-11-15 | oos | 4,091.31 | 3,857.87 | -5.71% | 4,315.26 | +5.47% | 0.1258 | ✗ | 0.14 |
| 2025-11-14 | oos | 4,071.66 | 3,855.83 | -5.30% | 4,318.63 | +6.07% | 0.1228 | ✗ | 0.14 |
| 2025-11-13 | oos | 4,171.40 | 3,945.52 | -5.41% | 4,318.43 | +3.52% | 0.1008 | ✗ | 0.11 |
| 2025-11-12 | oos | 4,178.35 | 3,960.37 | -5.22% | 4,308.23 | +3.11% | 0.0967 | ✗ | 0.11 |
| 2025-11-11 | oos | 4,127.20 | 3,921.82 | -4.98% | 4,285.65 | +3.84% | 0.1010 | ✗ | 0.11 |
| 2025-11-10 | oos | 4,114.71 | 3,911.97 | -4.93% | 4,239.52 | +3.03% | 0.0966 | ✗ | 0.11 |
| 2025-11-09 | oos | 4,002.83 | 3,798.72 | -5.10% | 4,215.67 | +5.32% | 0.1168 | ✗ | 0.10 |
| 2025-11-08 | oos | 3,989.73 | 3,798.15 | -4.80% | 4,203.80 | +5.37% | 0.1142 | ✗ | 0.11 |
| 2025-11-07 | oos | 3,990.14 | 3,814.25 | -4.41% | 4,210.85 | +5.53% | 0.1125 | ✗ | 0.10 |
| 2025-11-06 | oos | 3,984.95 | 3,814.92 | -4.27% | 4,215.04 | +5.77% | 0.1128 | ✗ | 0.10 |
| 2025-11-05 | oos | 3,971.53 | 3,803.16 | -4.24% | 4,211.10 | +6.03% | 0.1180 | ✗ | 0.11 |
| 2025-11-04 | oos | 3,928.00 | 3,770.21 | -4.02% | 4,214.65 | +7.30% | 0.1215 | ✗ | 0.10 |
| 2025-11-03 | oos | 3,992.22 | 3,810.06 | -4.56% | 4,216.64 | +5.62% | 0.1122 | ✗ | 0.08 |
| 2025-11-02 | oos | 3,978.86 | 3,780.03 | -5.00% | 4,213.90 | +5.91% | 0.1255 | ✗ | 0.09 |
| 2025-11-01 | oos | 4,007.20 | 3,796.04 | -5.27% | 4,244.49 | +5.92% | 0.1336 | ✗ | 0.09 |
| 2025-10-31 | oos | 3,997.96 | 3,793.20 | -5.12% | 4,239.00 | +6.03% | 0.1283 | ✗ | 0.09 |
| 2025-10-30 | oos | 4,034.26 | 3,820.55 | -5.30% | 4,250.31 | +5.36% | 0.1232 | ✗ | 0.09 |
| 2025-10-29 | oos | 3,957.46 | 3,755.31 | -5.11% | 4,232.90 | +6.96% | 0.1366 | ✗ | 0.09 |
| 2025-10-28 | oos | 3,968.95 | 3,754.16 | -5.41% | 4,160.31 | +4.82% | 0.1213 | ✗ | 0.09 |
| 2025-10-27 | oos | 3,991.46 | 3,769.08 | -5.57% | 4,163.82 | +4.32% | 0.1194 | ✗ | 0.09 |
| 2025-10-26 | oos | 4,060.23 | 3,815.64 | -6.02% | 4,127.00 | +1.64% | 0.1010 | ✗ | 0.08 |
| 2025-10-25 | oos | 4,110.36 | 3,852.81 | -6.27% | 4,140.26 | +0.73% | 0.0957 | ✗ | 0.10 |
| 2025-10-24 | oos | 4,111.18 | 3,857.50 | -6.17% | 4,064.05 | -1.15% | 0.0766 | ✗ | 0.10 |
| 2025-10-23 | oos | 4,119.47 | 3,855.93 | -6.40% | 4,056.40 | -1.53% | 0.0771 | ✗ | 0.10 |
| 2025-10-22 | oos | 4,091.38 | 3,840.66 | -6.13% | 4,062.77 | -0.70% | 0.0798 | ✗ | 0.10 |
| 2025-10-21 | oos | 4,100.53 | 3,815.70 | -6.95% | 4,068.94 | -0.77% | 0.0868 | ✗ | 0.10 |
| 2025-10-20 | oos | 4,366.36 | 3,974.11 | -8.98% | 4,093.41 | -6.25% | 0.0414 | ✓ | 0.06 |
| 2025-10-19 | oos | 4,244.50 | 3,899.92 | -8.12% | 4,070.71 | -4.09% | 0.0509 | ✓ | 0.05 |
| 2025-10-18 | oos | 4,243.85 | 3,904.74 | -7.99% | 4,024.52 | -5.17% | 0.0383 | ✓ | 0.05 |
| 2025-10-17 | oos | 4,240.97 | 3,857.30 | -9.05% | 4,088.92 | -3.59% | 0.0650 | ✓ | 0.05 |
| 2025-10-16 | oos | 4,440.71 | 3,991.85 | -10.11% | 4,091.31 | -7.87% | 0.0283 | ✓ | 0.03 |
| 2025-10-15 | oos | 4,240.49 | 3,885.13 | -8.38% | 4,071.66 | -3.98% | 0.0572 | ✓ | 0.06 |
| 2025-10-14 | oos | 4,178.61 | 3,844.44 | -8.00% | 4,171.40 | -0.17% | 0.0908 | ✗ | 0.07 |
| 2025-10-13 | oos | 4,146.03 | 3,850.29 | -7.13% | 4,178.35 | +0.78% | 0.0915 | ✗ | 0.08 |
| 2025-10-12 | oos | 4,040.41 | 3,784.13 | -6.34% | 4,127.20 | +2.15% | 0.0955 | ✗ | 0.08 |
| 2025-10-11 | oos | 3,994.41 | 3,753.94 | -6.02% | 4,114.71 | +3.01% | 0.0948 | ✗ | 0.07 |
| 2025-10-10 | oos | 3,990.76 | 3,742.62 | -6.22% | 4,002.83 | +0.30% | 0.0724 | ✗ | 0.07 |
| 2025-10-09 | oos | 4,002.00 | 3,819.71 | -4.55% | 3,989.73 | -0.31% | 0.0556 | ✗ | 0.07 |
| 2025-10-08 | oos | 4,036.70 | 3,865.07 | -4.25% | 3,990.14 | -1.15% | 0.0435 | ✗ | 0.07 |
| 2025-10-07 | oos | 4,006.36 | 3,816.89 | -4.73% | 3,984.95 | -0.53% | 0.0532 | ✗ | 0.06 |
| 2025-10-06 | oos | 3,983.16 | 3,853.11 | -3.26% | 3,971.53 | -0.29% | 0.0417 | ✗ | 0.06 |
| 2025-10-05 | oos | 3,915.04 | 3,781.15 | -3.42% | 3,928.00 | +0.33% | 0.0489 | ✗ | 0.05 |
| 2025-10-04 | oos | 3,900.87 | 3,759.28 | -3.63% | 3,992.22 | +2.34% | 0.0677 | ✗ | 0.05 |
| 2025-10-03 | oos | 3,886.30 | 3,750.37 | -3.50% | 3,978.86 | +2.38% | 0.0645 | ✗ | 0.05 |
| 2025-10-02 | oos | 3,867.60 | 3,712.80 | -4.00% | 4,007.20 | +3.61% | 0.0811 | ✗ | 0.05 |
| 2025-10-01 | oos | 3,872.86 | 3,693.04 | -4.64% | 3,997.96 | +3.23% | 0.0836 | ✗ | 0.05 |
| 2025-09-30 | oos | 3,879.22 | 3,662.80 | -5.58% | 4,034.26 | +4.00% | 0.0998 | ✗ | 0.06 |
| 2025-09-29 | oos | 3,851.60 | 3,643.04 | -5.41% | 3,957.46 | +2.75% | 0.0851 | ✗ | 0.06 |
| 2025-09-28 | oos | 3,775.21 | 3,579.58 | -5.18% | 3,968.95 | +5.13% | 0.1030 | ✗ | 0.04 |
| 2025-09-27 | oos | 3,779.47 | 3,581.65 | -5.23% | 3,991.46 | +5.61% | 0.1068 | ✗ | 0.04 |
| 2025-09-26 | oos | 3,776.91 | 3,579.60 | -5.22% | 4,060.23 | +7.50% | 0.1244 | ✗ | 0.04 |
| 2025-09-25 | oos | 3,757.71 | 3,568.78 | -5.03% | 4,110.36 | +9.38% | 0.1404 | ✗ | 0.04 |
| 2025-09-24 | oos | 3,757.46 | 3,576.04 | -4.83% | 4,111.18 | +9.41% | 0.1402 | ✗ | 0.04 |
| 2025-09-23 | oos | 3,776.70 | 3,576.93 | -5.29% | 4,119.47 | +9.08% | 0.1419 | ✗ | 0.04 |
| 2025-09-22 | oos | 3,771.55 | 3,568.00 | -5.40% | 4,091.38 | +8.48% | 0.1387 | ✗ | 0.04 |
| 2025-09-21 | oos | 3,694.62 | 3,516.45 | -4.82% | 4,100.53 | +10.99% | 0.1575 | ✗ | 0.06 |
| 2025-09-20 | oos | 3,690.08 | 3,503.00 | -5.07% | 4,366.36 | +18.33% | 0.2218 | ✗ | 0.03 |
| 2025-09-19 | oos | 3,694.47 | 3,502.11 | -5.21% | 4,244.50 | +14.89% | 0.1942 | ✗ | 0.03 |
| 2025-09-18 | oos | 3,648.40 | 3,477.01 | -4.70% | 4,243.85 | +16.32% | 0.2030 | ✗ | 0.04 |
| 2025-09-17 | oos | 3,674.13 | 3,492.26 | -4.95% | 4,240.97 | +15.43% | 0.1980 | ✗ | 0.04 |