BNSOL
Binance Staked SOL · Solana · lstm_s9
- token id
- #476
- symbol
- BNSOL
- variant
- –
- chain
- Solana
- address
- BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85
- cohort
- datapoint (mid-window listing)
- first bar
- 2024-10-17
- predictions
- 2,178
Track record at +30d
assessed
370
of 400 predictions shown
direction hit
48.6%
alpha space; 50% is a coin flip
MAE (alpha)
0.0644
mean absolute log-return error
mean pred / actual
-0.0350
actual +0.0050
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 120.55 | 115.7784 | -3.96% | – | pending | – | – | 1.25 |
| 2026-10-20 | oos | 120.95 | 116.91 | -3.34% | – | pending | – | – | 1.25 |
| 2026-10-19 | oos | 119.25 | 114.8771 | -3.67% | – | pending | – | – | 1.25 |
| 2026-10-18 | oos | 118.25 | 114.3293 | -3.32% | – | pending | – | – | 1.24 |
| 2026-10-17 | oos | 117.45 | 113.2034 | -3.62% | – | pending | – | – | 1.25 |
| 2026-10-16 | oos | 118.4 | 114.1798 | -3.56% | – | pending | – | – | 1.24 |
| 2026-10-15 | oos | 119.55 | 115.6798 | -3.24% | – | pending | – | – | 1.24 |
| 2026-10-14 | oos | 118.25 | 114.3798 | -3.27% | – | pending | – | – | 1.24 |
| 2026-10-13 | oos | 121.15 | 117.2013 | -3.26% | – | pending | – | – | 1.24 |
| 2026-10-12 | oos | 119.85 | 115.7897 | -3.39% | – | pending | – | – | 1.25 |
| 2026-10-11 | oos | 126.35 | 121.84 | -3.57% | – | pending | – | – | 1.21 |
| 2026-10-10 | oos | 124.85 | 120.6661 | -3.35% | – | pending | – | – | 1.21 |
| 2026-10-09 | oos | 123.75 | 120.1417 | -2.92% | – | pending | – | – | 1.21 |
| 2026-10-08 | oos | 124.15 | 120.67 | -2.80% | – | pending | – | – | 1.21 |
| 2026-10-07 | oos | 131.85 | 127.8683 | -3.02% | – | pending | – | – | 1.18 |
| 2026-10-06 | oos | 136.8 | 132.5732 | -3.09% | – | pending | – | – | 1.17 |
| 2026-10-05 | oos | 136.8 | 131.7939 | -3.66% | – | pending | – | – | 1.18 |
| 2026-10-04 | oos | 137.7 | 132.447 | -3.81% | – | pending | – | – | 1.18 |
| 2026-10-03 | oos | 135.55 | 129.656 | -4.35% | – | pending | – | – | 1.19 |
| 2026-10-02 | oos | 134.5 | 128.7827 | -4.25% | – | pending | – | – | 1.19 |
| 2026-10-01 | oos | 134.1 | 127.982 | -4.56% | – | pending | – | – | 1.19 |
| 2026-09-30 | oos | 133.75 | 127.1277 | -4.95% | – | pending | – | – | 1.19 |
| 2026-09-29 | oos | 134.85 | 127.5801 | -5.39% | – | pending | – | – | 1.20 |
| 2026-09-28 | oos | 134.75 | 127.3017 | -5.53% | – | pending | – | – | 1.21 |
| 2026-09-27 | oos | 138.1 | 129.9002 | -5.94% | – | pending | – | – | 1.19 |
| 2026-09-26 | oos | 137.45 | 129.2077 | -6.00% | – | pending | – | – | 1.20 |
| 2026-09-25 | oos | 138.15 | 129.4634 | -6.29% | – | pending | – | – | 1.19 |
| 2026-09-24 | oos | 132.5 | 125.6961 | -5.14% | – | pending | – | – | 1.21 |
| 2026-09-23 | oos | 130 | 124.1089 | -4.53% | – | pending | – | – | 1.21 |
| 2026-09-22 | oos | 134.1 | 128.2032 | -4.40% | – | pending | – | – | 1.19 |
| 2026-09-21 | oos | 134.35 | 128.5135 | -4.34% | 120.55 | -10.27% | 0.0093 | ✓ | 1.19 |
| 2026-09-20 | oos | 125.85 | 119.4195 | -5.11% | 120.95 | -3.89% | 0.0137 | ✓ | 1.22 |
| 2026-09-19 | oos | 125.55 | 119.0453 | -5.18% | 119.25 | -5.02% | 0.0073 | ✓ | 1.21 |
| 2026-09-18 | oos | 127.1 | 119.8209 | -5.73% | 118.25 | -6.96% | 0.0300 | ✓ | 1.21 |
| 2026-09-17 | oos | 114.8 | 109.7468 | -4.40% | 117.45 | +2.31% | 0.0067 | ✓ | 1.17 |
| 2026-09-16 | oos | 111.6 | 107.1119 | -4.02% | 118.4 | +6.09% | 0.0210 | ✓ | 1.16 |
| 2026-09-15 | oos | 109.35 | 105.3431 | -3.66% | 119.55 | +9.33% | 0.0296 | ✓ | 1.17 |
| 2026-09-14 | oos | 115.85 | 111.0467 | -4.15% | 118.25 | +2.07% | 0.0142 | ✓ | 1.15 |
| 2026-09-13 | oos | 112.15 | 107.9531 | -3.74% | 121.15 | +8.02% | 0.0255 | ✓ | 1.14 |
| 2026-09-12 | oos | 114.95 | 110.3595 | -3.99% | 119.85 | +4.26% | 0.0182 | ✓ | 1.14 |
| 2026-09-11 | oos | 115.65 | 111.0394 | -3.99% | 126.35 | +9.25% | 0.0370 | ✓ | 1.15 |
| 2026-09-10 | oos | 111.45 | 107.7097 | -3.36% | 124.85 | +12.02% | 0.0561 | ✗ | 1.15 |
| 2026-09-09 | oos | 114.75 | 110.8484 | -3.40% | 123.75 | +7.84% | 0.0496 | ✗ | 1.14 |
| 2026-09-08 | oos | 116.6 | 112.5102 | -3.51% | 124.15 | +6.48% | 0.0516 | ✗ | 1.16 |
| 2026-09-07 | oos | 117.2 | 113.1774 | -3.43% | 131.85 | +12.50% | 0.0928 | ✗ | 1.16 |
| 2026-09-06 | oos | 120.25 | 115.6865 | -3.80% | 136.8 | +13.76% | 0.0949 | ✗ | 1.16 |
| 2026-09-05 | oos | 116.45 | 112.3378 | -3.53% | 136.8 | +17.48% | 0.1144 | ✗ | 1.16 |
| 2026-09-04 | oos | 115.05 | 112.2438 | -2.44% | 137.7 | +19.69% | 0.1079 | ✗ | 1.17 |
| 2026-09-03 | oos | 117.45 | 115.1474 | -1.96% | 135.55 | +15.41% | 0.1138 | ✗ | 1.18 |
| 2026-09-02 | oos | 113.4 | 110.7461 | -2.34% | 134.5 | +18.61% | 0.0824 | ✗ | 1.26 |
| 2026-09-01 | oos | 112.85 | 110.8955 | -1.73% | 134.1 | +18.83% | 0.0739 | ✗ | 1.26 |
| 2026-08-31 | oos | 116.8 | 114.7439 | -1.76% | 133.75 | +14.51% | 0.0770 | ✗ | 1.24 |
| 2026-08-30 | oos | 115 | 113.5595 | -1.25% | 134.85 | +17.26% | 0.0788 | ✗ | 1.26 |
| 2026-08-29 | oos | 119.1 | 117.8834 | -1.02% | 134.75 | +13.14% | 0.0540 | ✗ | 1.23 |
| 2026-08-28 | oos | 117.4 | 116.9494 | -0.38% | 138.1 | +17.63% | 0.0656 | ✗ | 1.23 |
| 2026-08-27 | oos | 123 | 122.5154 | -0.39% | 137.45 | +11.75% | 0.0535 | ✗ | 1.22 |
| 2026-08-26 | oos | 115.1 | 116.2654 | +1.01% | 138.15 | +20.03% | 0.0974 | ✓ | 1.21 |
| 2026-08-25 | oos | 109 | 114.3342 | +4.89% | 132.5 | +21.56% | 0.0612 | ✓ | 1.20 |
| 2026-08-24 | oos | 111.4 | 115.8989 | +4.04% | 130 | +16.70% | 0.0360 | ✓ | 1.19 |
| 2026-08-23 | oos | 107.65 | 113.5007 | +5.43% | 134.1 | +24.57% | 0.0443 | ✓ | 1.18 |
| 2026-08-22 | oos | 105.8 | 112.0329 | +5.89% | 134.35 | +26.98% | 0.0436 | ✓ | 1.18 |
| 2026-08-21 | oos | 105.8 | 114.1446 | +7.89% | 125.85 | +18.95% | 0.0554 | ✓ | 1.19 |
| 2026-08-20 | oos | 98.8 | 101.513 | +2.75% | 125.55 | +27.07% | 0.0824 | ✓ | 1.22 |
| 2026-08-19 | oos | 95.95 | 92.8885 | -3.19% | 127.1 | +32.46% | 0.1163 | ✗ | 1.28 |
| 2026-08-18 | oos | 86.7 | 82.3287 | -5.04% | 114.8 | +32.41% | 0.1253 | ✗ | 1.25 |
| 2026-08-17 | oos | 85.5 | 81.3089 | -4.90% | 111.6 | +30.53% | 0.1085 | ✗ | 1.25 |
| 2026-08-16 | oos | 83.9 | 79.7085 | -5.00% | 109.35 | +30.33% | 0.0823 | ✗ | 1.27 |
| 2026-08-15 | oos | 84.8 | 80.2654 | -5.35% | 115.85 | +36.62% | 0.0943 | ✗ | 1.27 |
| 2026-08-14 | oos | 84.8 | 80.1913 | -5.43% | 112.15 | +32.25% | 0.0841 | ✗ | 1.27 |
| 2026-08-13 | oos | 85.9 | 81.2496 | -5.41% | 114.95 | +33.82% | 0.0960 | ✗ | 1.27 |
| 2026-08-12 | oos | 85.2 | 80.6813 | -5.30% | 115.65 | +35.74% | 0.1099 | ✗ | 1.27 |
| 2026-08-11 | oos | 85.9 | 81.142 | -5.54% | 111.45 | +29.74% | 0.0837 | ✗ | 1.25 |
| 2026-08-10 | oos | 85.4 | 80.7617 | -5.43% | 114.75 | +34.37% | 0.0950 | ✗ | 1.26 |
| 2026-08-09 | oos | 85.8 | 81.2991 | -5.25% | 116.6 | +35.90% | 0.1178 | ✗ | 1.28 |
| 2026-08-08 | oos | 85.6 | 81.0475 | -5.32% | 117.2 | +36.92% | 0.1171 | ✗ | 1.27 |
| 2026-08-07 | oos | 82.8 | 78.5952 | -5.08% | 120.25 | +45.23% | 0.1522 | ✗ | 1.28 |
| 2026-08-06 | oos | 81.7 | 77.494 | -5.15% | 116.45 | +42.53% | 0.1297 | ✗ | 1.28 |
| 2026-08-05 | oos | 83.2 | 78.7981 | -5.29% | 115.05 | +38.28% | 0.1092 | ✗ | 1.28 |
| 2026-08-04 | oos | 82.9 | 78.3528 | -5.49% | 117.45 | +41.68% | 0.0999 | ✗ | 1.28 |
| 2026-08-03 | oos | 82.6 | 77.9561 | -5.62% | 113.4 | +37.29% | 0.1201 | ✗ | 1.29 |
| 2026-08-02 | oos | 82.7 | 78.0606 | -5.61% | 112.85 | +36.46% | 0.1121 | ✗ | 1.30 |
| 2026-08-01 | oos | 81 | 76.7034 | -5.30% | 116.8 | +44.20% | 0.1327 | ✗ | 1.28 |
| 2026-07-31 | oos | 81.8 | 77.6091 | -5.12% | 115 | +40.59% | 0.1213 | ✗ | 1.28 |
| 2026-07-30 | oos | 83.8 | 80.0823 | -4.44% | 119.1 | +42.12% | 0.1517 | ✗ | 1.29 |
| 2026-07-29 | oos | 82.7 | 79.0561 | -4.41% | 117.4 | +41.96% | 0.1442 | ✗ | 1.27 |
| 2026-07-28 | oos | 82.95 | 79.4124 | -4.26% | 123 | +48.28% | 0.1467 | ✗ | 1.27 |
| 2026-07-27 | oos | 83.2 | 79.6769 | -4.23% | 115.1 | +38.34% | 0.0934 | ✗ | 1.27 |
| 2026-07-26 | oos | 86.1 | 82.5661 | -4.10% | 109 | +26.60% | 0.0450 | ✗ | 1.27 |
| 2026-07-25 | oos | 83.7 | 80.3081 | -4.05% | 111.4 | +33.09% | 0.0672 | ✗ | 1.26 |
| 2026-07-24 | oos | 82.8 | 79.8422 | -3.57% | 107.65 | +30.01% | 0.0559 | ✗ | 1.26 |
| 2026-07-23 | oos | 85.2 | 82.4585 | -3.22% | 105.8 | +24.18% | 0.0371 | ✗ | 1.25 |
| 2026-07-22 | oos | 87.5 | 85.1283 | -2.71% | 105.8 | +20.91% | 0.0058 | ✓ | 1.25 |
| 2026-07-21 | oos | 87.7 | 85.4633 | -2.55% | 98.8 | +12.66% | 0.0290 | ✗ | 1.25 |
| 2026-07-20 | oos | 87.4 | 84.7913 | -2.98% | 95.95 | +9.78% | 0.0482 | ✗ | 1.24 |
| 2026-07-19 | oos | 85.65 | 82.9369 | -3.17% | 86.7 | +1.23% | 0.0444 | ✗ | 1.24 |
| 2026-07-18 | oos | 84.7 | 82.0933 | -3.08% | 85.5 | +0.94% | 0.0467 | ✗ | 1.23 |
| 2026-07-17 | oos | 84.1 | 81.4835 | -3.11% | 83.9 | -0.24% | 0.0498 | ✗ | 1.23 |
| 2026-07-16 | oos | 84.5 | 81.8816 | -3.10% | 84.8 | +0.36% | 0.0497 | ✗ | 1.24 |
| 2026-07-15 | oos | 86.6 | 83.9281 | -3.09% | 84.8 | -2.08% | 0.0433 | ✗ | 1.21 |
| 2026-07-14 | oos | 87.2 | 84.4346 | -3.17% | 85.9 | -1.49% | 0.0468 | ✗ | 1.22 |
| 2026-07-13 | oos | 84.1 | 81.0399 | -3.64% | 85.2 | +1.31% | 0.0274 | ✓ | 1.24 |
| 2026-07-12 | oos | 86.1 | 82.9558 | -3.65% | 85.9 | -0.23% | 0.0390 | ✗ | 1.25 |
| 2026-07-11 | oos | 86.2 | 83.0934 | -3.60% | 85.4 | -0.93% | 0.0247 | ✓ | 1.24 |
| 2026-07-10 | oos | 87.5 | 84.357 | -3.59% | 85.8 | -1.94% | 0.0031 | ✓ | 1.24 |
| 2026-07-09 | oos | 87.4 | 83.8877 | -4.02% | 85.6 | -2.06% | 0.0136 | ✓ | 1.25 |
| 2026-07-08 | oos | 87.1 | 83.4475 | -4.19% | 82.8 | -4.94% | 0.0602 | ✓ | 1.25 |
| 2026-07-07 | oos | 90.2 | 86.3143 | -4.31% | 81.7 | -9.42% | 0.0734 | ✓ | 1.25 |
| 2026-07-06 | oos | 91.7 | 87.7311 | -4.33% | 83.2 | -9.27% | 0.0647 | ✓ | 1.25 |
| 2026-07-05 | oos | 91.2 | 87.1353 | -4.46% | 82.9 | -9.10% | 0.0591 | ✓ | 1.27 |
| 2026-07-04 | oos | 91.5 | 87.0974 | -4.81% | 82.6 | -9.73% | 0.0607 | ✓ | 1.28 |
| 2026-07-03 | oos | 92.1 | 87.1953 | -5.33% | 82.7 | -10.21% | 0.0726 | ✓ | 1.27 |
| 2026-07-02 | oos | 90.3 | 85.5207 | -5.29% | 81 | -10.30% | 0.0804 | ✓ | 1.27 |
| 2026-07-01 | oos | 86.6 | 82.4178 | -4.83% | 81.8 | -5.54% | 0.0664 | ✓ | 1.26 |
| 2026-06-30 | oos | 82.3 | 78.876 | -4.16% | 83.8 | +1.82% | 0.0652 | ✓ | 1.25 |
| 2026-06-29 | oos | 83.9 | 80.3146 | -4.27% | 82.7 | -1.43% | 0.0466 | ✓ | 1.26 |
| 2026-06-28 | oos | 79.7 | 76.7271 | -3.73% | 82.95 | +4.08% | 0.0095 | ✓ | 1.23 |
| 2026-06-27 | oos | 78.7 | 75.9295 | -3.52% | 83.2 | +5.72% | 0.0162 | ✓ | 1.24 |
| 2026-06-26 | oos | 80.3 | 77.3864 | -3.63% | 86.1 | +7.22% | 0.0013 | ✓ | 1.24 |
| 2026-06-25 | oos | 75.6 | 73.2662 | -3.09% | 83.7 | +10.71% | 0.0423 | ✗ | 1.23 |
| 2026-06-24 | oos | 76.2 | 73.9605 | -2.94% | 82.8 | +8.66% | 0.0518 | ✗ | 1.23 |
| 2026-06-23 | oos | 77.8 | 75.5119 | -2.94% | 85.2 | +9.51% | 0.0734 | ✗ | 1.26 |
| 2026-06-22 | oos | 80.5 | 78.0581 | -3.03% | 87.5 | +8.70% | 0.0731 | ✗ | 1.25 |
| 2026-06-21 | oos | 81.05 | 78.4822 | -3.17% | 87.7 | +8.20% | 0.0474 | ✗ | 1.26 |
| 2026-06-20 | oos | 81.8 | 79.1145 | -3.28% | 87.4 | +6.85% | 0.0802 | ✗ | 1.27 |
| 2026-06-19 | oos | 77.9 | 75.6014 | -2.95% | 85.65 | +9.95% | 0.1012 | ✗ | 1.25 |
| 2026-06-18 | oos | 77.8 | 75.4923 | -2.97% | 84.7 | +8.87% | 0.0774 | ✗ | 1.25 |
| 2026-06-17 | oos | 80.4 | 77.9066 | -3.10% | 84.1 | +4.60% | 0.0873 | ✗ | 1.25 |
| 2026-06-16 | oos | 82 | 79.6493 | -2.87% | 84.5 | +3.05% | 0.0948 | ✗ | 1.25 |
| 2026-06-15 | oos | 82.6 | 80.0239 | -3.12% | 86.6 | +4.84% | 0.1089 | ✗ | 1.25 |
| 2026-06-14 | oos | 79.6 | 77.1129 | -3.12% | 87.2 | +9.55% | 0.1366 | ✗ | 1.25 |
| 2026-06-13 | oos | 76.9 | 74.7136 | -2.84% | 84.1 | +9.36% | 0.1610 | ✗ | 1.25 |
| 2026-06-12 | oos | 74.5 | 72.6059 | -2.54% | 86.1 | +15.57% | 0.1665 | ✗ | 1.25 |
| 2026-06-11 | oos | 74.7 | 72.7737 | -2.58% | 86.2 | +15.39% | 0.1652 | ✗ | 1.25 |
| 2026-06-10 | oos | 70.4 | 68.7753 | -2.31% | 87.5 | +24.29% | 0.1879 | ✗ | 1.24 |
| 2026-06-09 | oos | 72.4 | 71.0907 | -1.81% | 87.4 | +20.72% | 0.1770 | ✗ | 1.24 |
| 2026-06-08 | oos | 74.4 | 73.0605 | -1.80% | 87.1 | +17.07% | 0.1921 | ✗ | 1.24 |
| 2026-06-07 | oos | 73.8 | 72.8063 | -1.35% | 90.2 | +22.22% | 0.2138 | ✗ | 1.23 |
| 2026-06-06 | oos | 69.2 | 68.8127 | -0.56% | 91.7 | +32.51% | 0.2261 | ✗ | 1.21 |
| 2026-06-05 | oos | 70.7 | 70.2369 | -0.66% | 91.2 | +29.00% | 0.2118 | ✗ | 1.21 |
| 2026-06-04 | oos | 76.8 | 75.5576 | -1.62% | 91.5 | +19.14% | 0.2047 | ✗ | 1.17 |
| 2026-06-03 | oos | 79.8 | 78.337 | -1.83% | 92.1 | +15.41% | 0.1899 | ✗ | 1.17 |
| 2026-06-02 | oos | 82.6 | 80.719 | -2.28% | 90.3 | +9.32% | 0.2074 | ✗ | 1.18 |
| 2026-06-01 | oos | 90.6 | 87.7606 | -3.13% | 86.6 | -4.42% | 0.1789 | ✗ | 1.11 |
| 2026-05-31 | oos | 92 | 88.9484 | -3.32% | 82.3 | -10.54% | 0.1796 | ✗ | 1.12 |
| 2026-05-30 | oos | 92.1 | 88.9964 | -3.37% | 83.9 | -8.90% | 0.1666 | ✗ | 1.11 |
| 2026-05-29 | oos | 91.4 | 88.374 | -3.31% | 79.7 | -12.80% | 0.1273 | ✗ | 1.10 |
| 2026-05-28 | oos | 91.4 | 88.4275 | -3.25% | 78.7 | -13.89% | 0.1087 | ✗ | 1.10 |
| 2026-05-27 | oos | 91.8 | 88.5711 | -3.52% | 80.3 | -12.53% | 0.1413 | ✗ | 1.12 |
| 2026-05-26 | oos | 93.2 | 89.6642 | -3.79% | 75.6 | -18.88% | 0.0988 | ✗ | 1.13 |
| 2026-05-25 | oos | 94.7 | 90.979 | -3.93% | 76.2 | -19.54% | 0.1045 | ✗ | 1.19 |
| 2026-05-24 | oos | 94.8 | 90.9776 | -4.03% | 77.8 | -17.93% | 0.0877 | ✗ | 1.19 |
| 2026-05-23 | oos | 95.5 | 91.6296 | -4.05% | 80.5 | -15.71% | 0.0866 | ✗ | 1.19 |
| 2026-05-22 | oos | 93.9 | 90.1697 | -3.97% | 81.05 | -13.68% | 0.1046 | ✗ | 1.20 |
| 2026-05-21 | oos | 97.2 | 93.0066 | -4.31% | 81.8 | -15.84% | 0.0971 | ✗ | 1.20 |
| 2026-05-20 | oos | 95.9 | 91.84 | -4.23% | 77.9 | -18.77% | 0.0744 | ✗ | 1.20 |
| 2026-05-19 | oos | 93.7 | 89.7949 | -4.17% | 77.8 | -16.97% | 0.0955 | ✗ | 1.20 |
| 2026-05-18 | oos | 95 | 90.9696 | -4.24% | 80.4 | -15.37% | 0.0900 | ✗ | 1.20 |
| 2026-05-17 | oos | 94.85 | 91.0155 | -4.04% | 82 | -13.55% | 0.0942 | ✗ | 1.20 |
| 2026-05-16 | oos | 96.15 | 92.4923 | -3.80% | 82.6 | -14.09% | 0.0841 | ✗ | 1.20 |
| 2026-05-15 | oos | 99.2 | 95.7578 | -3.47% | 79.6 | -19.76% | 0.0366 | ✗ | 1.20 |
| 2026-05-14 | oos | 102.3 | 100.0918 | -2.16% | 76.9 | -24.83% | 0.0135 | ✓ | 1.21 |
| 2026-05-13 | oos | 101.2 | 97.9677 | -3.19% | 74.5 | -26.38% | 0.0002 | ✓ | 1.24 |
| 2026-05-12 | oos | 104.7 | 101.6875 | -2.88% | 74.7 | -28.65% | 0.0185 | ✓ | 1.23 |
| 2026-05-11 | oos | 108.4 | 105.9093 | -2.30% | 70.4 | -35.06% | 0.0574 | ✓ | 1.23 |
| 2026-05-10 | oos | 107.2 | 105.7462 | -1.36% | 72.4 | -32.46% | 0.0218 | ✓ | 1.24 |
| 2026-05-09 | oos | 103.4 | 101.2718 | -2.06% | 74.4 | -28.05% | 0.0038 | ✓ | 1.24 |
| 2026-05-08 | oos | 102.1 | 100.0456 | -2.01% | 73.8 | -27.72% | 0.0134 | ✓ | 1.23 |
| 2026-05-07 | oos | 98.1 | 96.6562 | -1.47% | 69.2 | -29.46% | 0.0012 | ✓ | 1.22 |
| 2026-05-06 | oos | 98.9 | 98.8926 | -0.01% | 70.7 | -28.51% | 0.0008 | ✓ | 1.16 |
| 2026-05-05 | oos | 96 | 95.6583 | -0.36% | 76.8 | -20.00% | 0.0489 | ✗ | 1.13 |
| 2026-05-04 | oos | 93.4 | 92.5034 | -0.96% | 79.8 | -14.56% | 0.1030 | ✗ | 1.14 |
| 2026-05-03 | oos | 93 | 91.2268 | -1.91% | 82.6 | -11.18% | 0.0893 | ✗ | 1.15 |
| 2026-05-02 | oos | 93.6 | 91.9632 | -1.75% | 90.6 | -3.21% | 0.0983 | ✗ | 1.15 |
| 2026-05-01 | oos | 92.9 | 91.2467 | -1.78% | 92 | -0.97% | 0.0793 | ✗ | 1.16 |
| 2026-04-30 | oos | 92.15 | 89.7361 | -2.62% | 92.1 | -0.05% | 0.0660 | ✗ | 1.18 |
| 2026-04-29 | oos | 92.1 | 89.8444 | -2.45% | 91.4 | -0.76% | 0.0551 | ✗ | 1.18 |
| 2026-04-28 | oos | 93.35 | 91.3038 | -2.19% | 91.4 | -2.09% | 0.0453 | ✗ | 1.18 |
| 2026-04-27 | oos | 94.05 | 92.6027 | -1.54% | 91.8 | -2.39% | 0.0389 | ✗ | 1.18 |
| 2026-04-26 | oos | 96.3 | 95.3542 | -0.98% | 93.2 | -3.22% | 0.0208 | ✗ | 1.18 |
| 2026-04-25 | oos | 95.5 | 94.0286 | -1.54% | 94.7 | -0.84% | 0.0133 | ✓ | 1.19 |
| 2026-04-24 | oos | 95.5 | 94.2884 | -1.27% | 94.8 | -0.73% | 0.0130 | ✗ | 1.20 |
| 2026-04-23 | oos | 95.4 | 95.3355 | -0.07% | 95.5 | +0.10% | 0.0270 | ✗ | 1.20 |
| 2026-04-22 | oos | 96.2 | 96.4172 | +0.23% | 93.9 | -2.39% | 0.0168 | ✓ | 1.20 |
| 2026-04-21 | oos | 95.45 | 94.2244 | -1.28% | 97.2 | +1.83% | 0.0123 | ✓ | 1.21 |
| 2026-04-20 | oos | 94.55 | 92.9867 | -1.65% | 95.9 | +1.43% | 0.0054 | ✓ | 1.21 |
| 2026-04-19 | oos | 92.45 | 90.0439 | -2.60% | 93.7 | +1.35% | 0.0076 | ✓ | 1.21 |
| 2026-04-18 | oos | 95.6 | 94.2767 | -1.38% | 95 | -0.63% | 0.0115 | ✓ | 1.21 |
| 2026-04-17 | oos | 98.55 | 98.7602 | +0.21% | 94.85 | -3.75% | 0.0453 | ✗ | 1.22 |
| 2026-04-16 | oos | 98.7 | 96.9514 | -1.77% | 96.15 | -2.58% | 0.0553 | ✓ | 1.22 |
| 2026-04-15 | oos | 94 | 92.4255 | -1.67% | 99.2 | +5.53% | 0.0037 | ✓ | 1.22 |
| 2026-04-14 | oos | 92.7 | 91.0692 | -1.76% | 102.3 | +10.36% | 0.0076 | ✓ | 1.22 |
| 2026-04-13 | oos | 95.9 | 94.0891 | -1.89% | 101.2 | +5.53% | 0.0040 | ✓ | 1.22 |
| 2026-04-12 | oos | 90.3 | 87.5514 | -3.04% | 104.7 | +15.95% | 0.0224 | ✓ | 1.21 |
| 2026-04-11 | oos | 93.95 | 91.5868 | -2.52% | 108.4 | +15.38% | 0.0328 | ✗ | 1.21 |
| 2026-04-10 | oos | 93.8 | 91.4145 | -2.54% | 107.2 | +14.29% | 0.0148 | ✓ | 1.22 |
| 2026-04-09 | oos | 92.3 | 89.8388 | -2.67% | 103.4 | +12.03% | 0.0010 | ✓ | 1.22 |
| 2026-04-08 | oos | 91.4 | 88.8365 | -2.80% | 102.1 | +11.71% | 0.0075 | ✓ | 1.22 |
| 2026-04-07 | oos | 94.8 | 91.8937 | -3.07% | 98.1 | +3.48% | 0.0643 | ✓ | 1.22 |
| 2026-04-06 | oos | 88.4 | 85.2261 | -3.59% | 98.9 | +11.88% | 0.0535 | ✓ | 1.20 |
| 2026-04-05 | oos | 90.4 | 86.8737 | -3.90% | 96 | +6.19% | 0.0920 | ✓ | 1.21 |
| 2026-04-04 | oos | 89.25 | 85.6979 | -3.98% | 93.4 | +4.65% | 0.1211 | ✓ | 1.21 |
| 2026-04-03 | oos | 88.8 | 85.1291 | -4.13% | 93 | +4.73% | 0.1048 | ✓ | 1.21 |
| 2026-04-02 | oos | 87.2 | 83.8893 | -3.80% | 93.6 | +7.34% | 0.0867 | ✓ | 1.21 |
| 2026-04-01 | oos | 89.65 | 85.7635 | -4.34% | 92.9 | +3.63% | 0.0881 | ✓ | 1.21 |
| 2026-03-31 | oos | 91.8 | 87.2528 | -4.95% | 92.15 | +0.38% | 0.0813 | ✓ | 1.21 |
| 2026-03-30 | oos | 91.05 | 86.4061 | -5.10% | 92.1 | +1.15% | 0.0905 | ✓ | 1.22 |
| 2026-03-29 | oos | 89.9 | 85.2959 | -5.12% | 93.35 | +3.84% | 0.0874 | ✓ | 1.22 |
| 2026-03-28 | oos | 90.6 | 85.5404 | -5.58% | 94.05 | +3.81% | 0.0927 | ✓ | 1.22 |
| 2026-03-27 | oos | 91.7 | 86.3173 | -5.87% | 96.3 | +5.02% | 0.0980 | ✓ | 1.22 |
| 2026-03-26 | oos | 95.5 | 89.3606 | -6.43% | 95.5 | +0.00% | 0.0819 | ✓ | 1.22 |
| 2026-03-25 | oos | 101.2 | 94.8113 | -6.31% | 95.5 | -5.63% | 0.0936 | ✓ | 1.22 |
| 2026-03-24 | oos | 100.2 | 93.6204 | -6.57% | 95.4 | -4.79% | 0.1080 | ✓ | 1.22 |
| 2026-03-23 | oos | 100.9 | 94.2353 | -6.61% | 96.2 | -4.66% | 0.0991 | ✓ | 1.22 |
| 2026-03-22 | oos | 95.1 | 88.646 | -6.79% | 95.45 | +0.37% | 0.0692 | ✓ | 1.21 |
| 2026-03-21 | oos | 96.7 | 90.0775 | -6.85% | 94.55 | -2.22% | 0.0681 | ✓ | 1.21 |
| 2026-03-20 | oos | 99.2 | 92.7107 | -6.54% | 92.45 | -6.80% | 0.0588 | ✓ | 1.21 |
| 2026-03-19 | oos | 98 | 91.4974 | -6.64% | 95.6 | -2.45% | 0.0531 | ✓ | 1.21 |
| 2026-03-18 | oos | 99.4 | 93.6558 | -5.78% | 98.55 | -0.86% | 0.0456 | ✓ | 1.22 |
| 2026-03-17 | oos | 104.4 | 100.3334 | -3.90% | 98.7 | -5.46% | 0.0366 | ✓ | 1.22 |
| 2026-03-16 | oos | 106.1 | 102.8165 | -3.09% | 94 | -11.40% | 0.0888 | ✓ | 1.23 |
| 2026-03-15 | oos | 101.7 | 97.4417 | -4.19% | 92.7 | -8.85% | 0.0723 | ✓ | 1.22 |
| 2026-03-14 | oos | 97 | 92.2486 | -4.90% | 95.9 | -1.13% | 0.0147 | ✓ | 1.21 |
| 2026-03-13 | oos | 97.1 | 92.474 | -4.76% | 90.3 | -7.00% | 0.0206 | ✓ | 1.21 |
| 2026-03-12 | oos | 95.6 | 91.0905 | -4.72% | 93.95 | -1.73% | 0.0122 | ✓ | 1.21 |
| 2026-03-11 | oos | 95.2 | 90.599 | -4.83% | 93.8 | -1.47% | 0.0125 | ✓ | 1.21 |
| 2026-03-10 | oos | 94.5 | 89.8385 | -4.93% | 92.3 | -2.33% | 0.0044 | ✓ | 1.21 |
| 2026-03-09 | oos | 93.5 | 88.1762 | -5.69% | 91.4 | -2.25% | 0.0103 | ✓ | 1.22 |
| 2026-03-08 | oos | 89.7 | 84.3795 | -5.93% | 94.8 | +5.69% | 0.0113 | ✓ | 1.22 |
| 2026-03-07 | oos | 91.6 | 86.3724 | -5.71% | 88.4 | -3.49% | 0.0054 | ✓ | 1.22 |
| 2026-03-06 | oos | 93.2 | 87.9239 | -5.66% | 90.4 | -3.00% | 0.0118 | ✓ | 1.22 |
| 2026-03-05 | oos | 97.7 | 92.9864 | -4.82% | 89.25 | -8.65% | 0.0225 | ✓ | 1.22 |
| 2026-03-04 | oos | 99.95 | 96.1611 | -3.79% | 88.8 | -11.16% | 0.0207 | ✓ | 1.22 |
| 2026-03-03 | oos | 95.6 | 90.3278 | -5.51% | 87.2 | -8.79% | 0.0085 | ✓ | 1.25 |
| 2026-03-02 | oos | 95.1 | 90.2558 | -5.09% | 89.65 | -5.73% | 0.0065 | ✓ | 1.26 |
| 2026-03-01 | oos | 91.85 | 87.0655 | -5.21% | 91.8 | -0.05% | 0.0058 | ✓ | 1.29 |
| 2026-02-28 | oos | 92.5 | 88.1491 | -4.70% | 91.05 | -1.57% | 0.0368 | ✓ | 1.29 |
| 2026-02-27 | oos | 90 | 86.0426 | -4.40% | 89.9 | -0.11% | 0.0420 | ✓ | 1.29 |
| 2026-02-26 | oos | 94.35 | 90.123 | -4.48% | 90.6 | -3.97% | 0.0277 | ✓ | 1.28 |
| 2026-02-25 | oos | 96.6 | 92.1517 | -4.60% | 91.7 | -5.07% | 0.0263 | ✓ | 1.28 |
| 2026-02-24 | oos | 86.7 | 82.959 | -4.31% | 95.5 | +10.15% | 0.0524 | ✗ | 1.25 |
| 2026-02-23 | oos | 85.5 | 82.1942 | -3.87% | 101.2 | +18.36% | 0.0859 | ✗ | 1.24 |
| 2026-02-22 | oos | 90.9 | 87.4151 | -3.83% | 100.2 | +10.23% | 0.0842 | ✗ | 1.24 |
| 2026-02-21 | oos | 93.6 | 90.1729 | -3.66% | 100.9 | +7.80% | 0.0599 | ✗ | 1.25 |
| 2026-02-20 | oos | 92.95 | 89.1477 | -4.09% | 95.1 | +2.31% | 0.0672 | ✗ | 1.25 |
| 2026-02-19 | oos | 90.6 | 87.0493 | -3.92% | 96.7 | +6.73% | 0.0696 | ✗ | 1.24 |
| 2026-02-18 | oos | 89.6 | 86.2048 | -3.79% | 99.2 | +10.71% | 0.0661 | ✗ | 1.25 |
| 2026-02-17 | oos | 93.4 | 89.8732 | -3.78% | 98 | +4.93% | 0.0433 | ✗ | 1.21 |
| 2026-02-16 | oos | 94.9 | 91.7329 | -3.34% | 99.4 | +4.74% | 0.0388 | ✗ | 1.22 |
| 2026-02-15 | oos | 94.55 | 91.8437 | -2.86% | 104.4 | +10.42% | 0.0398 | ✗ | 1.23 |
| 2026-02-14 | oos | 96.5 | 94.1169 | -2.47% | 106.1 | +9.95% | 0.0331 | ✗ | 1.23 |
| 2026-02-13 | oos | 92.35 | 90.5793 | -1.92% | 101.7 | +10.12% | 0.0464 | ✗ | 1.22 |
| 2026-02-12 | oos | 85.9 | 84.704 | -1.39% | 97 | +12.92% | 0.0473 | ✗ | 1.21 |
| 2026-02-11 | oos | 86.9 | 85.8194 | -1.24% | 97.1 | +11.74% | 0.0557 | ✗ | 1.19 |
| 2026-02-10 | oos | 90.9 | 89.7434 | -1.27% | 95.6 | +5.17% | 0.0335 | ✗ | 1.20 |
| 2026-02-09 | oos | 95 | 93.9051 | -1.15% | 95.2 | +0.21% | 0.0119 | ✗ | 1.19 |
| 2026-02-08 | oos | 95.2 | 94.4455 | -0.79% | 94.5 | -0.74% | 0.0060 | ✓ | 1.20 |
| 2026-02-07 | oos | 95.8 | 96.0204 | +0.23% | 93.5 | -2.40% | 0.0123 | ✗ | 1.21 |
| 2026-02-06 | oos | 95.4 | 95.7827 | +0.40% | 89.7 | -5.97% | 0.0159 | ✓ | 1.22 |
| 2026-02-05 | oos | 85.5 | 86.2518 | +0.88% | 91.6 | +7.13% | 0.0279 | ✗ | 1.28 |
| 2026-02-04 | oos | 100.5 | 100.1143 | -0.38% | 93.2 | -7.26% | 0.0256 | ✗ | 1.40 |
| 2026-02-03 | oos | 106.7 | 105.583 | -1.05% | 97.7 | -8.43% | 0.0136 | ✗ | 1.40 |
| 2026-02-02 | oos | 114.1 | 112.067 | -1.78% | 99.95 | -12.40% | 0.0039 | ✓ | 1.40 |
| 2026-02-01 | oos | 110 | 108.0956 | -1.73% | 95.6 | -13.09% | 0.0417 | ✗ | 1.39 |
| 2026-01-31 | oos | 115.4 | 113.046 | -2.04% | 95.1 | -17.59% | 0.0193 | ✓ | 1.44 |
| 2026-01-30 | oos | 128.6 | 124.6612 | -3.06% | 91.85 | -28.58% | 0.0448 | ✗ | 1.42 |
| 2026-01-29 | oos | 128.9 | 124.7232 | -3.24% | 92.5 | -28.24% | 0.0321 | ✓ | 1.42 |
| 2026-01-28 | oos | 137.1 | 131.8936 | -3.80% | 90 | -34.35% | 0.0550 | ✗ | 1.44 |
| 2026-01-27 | oos | 139.1 | 133.9099 | -3.73% | 94.35 | -32.17% | 0.0539 | ✗ | 1.45 |
| 2026-01-26 | oos | 135.9 | 131.5423 | -3.21% | 96.6 | -28.92% | 0.0636 | ✗ | 1.43 |
| 2026-01-25 | oos | 130.15 | 126.2509 | -3.00% | 86.7 | -33.38% | 0.0512 | ✗ | 1.42 |
| 2026-01-24 | oos | 139.2 | 134.4555 | -3.41% | 85.5 | -38.58% | 0.0031 | ✓ | 1.40 |
| 2026-01-23 | oos | 139.5 | 134.8936 | -3.30% | 90.9 | -34.84% | 0.0030 | ✓ | 1.40 |
| 2026-01-22 | oos | 140.6 | 135.5872 | -3.57% | 93.6 | -33.43% | 0.0137 | ✓ | 1.40 |
| 2026-01-21 | oos | 141.9 | 137.3806 | -3.18% | 92.95 | -34.50% | 0.0080 | ✓ | 1.40 |
| 2026-01-20 | oos | 137.7 | 133.7228 | -2.89% | 90.6 | -34.20% | 0.0016 | ✓ | 1.41 |
| 2026-01-19 | oos | 146.2 | 142.0261 | -2.85% | 89.6 | -38.71% | 0.0123 | ✓ | 1.43 |
| 2026-01-18 | oos | 150.7 | 145.9911 | -3.12% | 93.4 | -38.02% | 0.0180 | ✓ | 1.42 |
| 2026-01-17 | oos | 157.1 | 152.0579 | -3.21% | 94.9 | -39.59% | 0.0185 | ✓ | 1.40 |
| 2026-01-16 | oos | 158.25 | 153.274 | -3.14% | 94.55 | -40.25% | 0.0251 | ✓ | 1.40 |
| 2026-01-15 | oos | 155.6 | 150.9922 | -2.96% | 96.5 | -37.98% | 0.0070 | ✓ | 1.40 |
| 2026-01-14 | oos | 160.3 | 155.8791 | -2.76% | 92.35 | -42.39% | 0.0454 | ✓ | 1.39 |
| 2026-01-13 | oos | 158.85 | 153.6535 | -3.27% | 85.9 | -45.92% | 0.0668 | ✓ | 1.41 |
| 2026-01-12 | oos | 152.35 | 145.9099 | -4.23% | 86.9 | -42.96% | 0.0735 | ✓ | 1.44 |
| 2026-01-11 | oos | 152.6 | 144.7658 | -5.13% | 90.9 | -40.43% | 0.0631 | ✓ | 1.45 |
| 2026-01-10 | oos | 148.3 | 140.9309 | -4.97% | 95 | -35.94% | 0.0265 | ✓ | 1.45 |
| 2026-01-09 | oos | 148.55 | 141.638 | -4.65% | 95.2 | -35.91% | 0.0153 | ✓ | 1.51 |
| 2026-01-08 | oos | 151.1 | 143.8643 | -4.79% | 95.8 | -36.60% | 0.0079 | ✓ | 1.52 |
| 2026-01-07 | oos | 149.1 | 142.4596 | -4.45% | 95.4 | -36.02% | 0.0209 | ✓ | 1.64 |
| 2026-01-06 | oos | 154.1 | 148.1465 | -3.86% | 85.5 | -44.52% | 0.1091 | ✗ | 1.64 |
| 2026-01-05 | oos | 150.5 | 145.5271 | -3.30% | 100.5 | -33.22% | 0.0447 | ✗ | 1.65 |
| 2026-01-04 | oos | 146.4 | 140.5718 | -3.98% | 106.7 | -27.12% | 0.0410 | ✗ | 1.67 |
| 2026-01-03 | oos | 145.7 | 139.8979 | -3.98% | 114.1 | -21.69% | 0.0321 | ✓ | 1.67 |
| 2026-01-02 | oos | 144.4 | 138.5781 | -4.03% | 110 | -23.82% | 0.0308 | ✓ | 1.67 |
| 2026-01-01 | oos | 138.7 | 133.5034 | -3.75% | 115.4 | -16.80% | 0.0545 | ✗ | 1.66 |
| 2025-12-31 | oos | 136 | 131.0088 | -3.67% | 128.6 | -5.44% | 0.0465 | ✗ | 1.65 |
| 2025-12-30 | oos | 136.3 | 131.3949 | -3.60% | 128.9 | -5.43% | 0.0555 | ✗ | 1.66 |
| 2025-12-29 | oos | 134.5 | 129.6123 | -3.63% | 137.1 | +1.93% | 0.0174 | ✓ | 1.66 |
| 2025-12-28 | oos | 136.55 | 131.7173 | -3.54% | 139.1 | +1.87% | 0.0312 | ✓ | 1.66 |
| 2025-12-27 | oos | 136.1 | 131.5176 | -3.37% | 135.9 | -0.15% | 0.0245 | ✓ | 1.65 |
| 2025-12-26 | oos | 133.3 | 129.048 | -3.19% | 130.15 | -2.36% | 0.0225 | ✓ | 1.65 |
| 2025-12-25 | oos | 131.1 | 127.0114 | -3.12% | 139.2 | +6.18% | 0.0559 | ✗ | 1.65 |
| 2025-12-24 | oos | 133.6 | 129.4214 | -3.13% | 139.5 | +4.42% | 0.0400 | ✗ | 1.66 |
| 2025-12-23 | oos | 135.2 | 130.9149 | -3.17% | 140.6 | +3.99% | 0.0326 | ✗ | 1.68 |
| 2025-12-22 | oos | 137.2 | 132.8638 | -3.16% | 141.9 | +3.43% | 0.0506 | ✗ | 1.68 |
| 2025-12-21 | oos | 137.2 | 132.5893 | -3.36% | 137.7 | +0.36% | 0.0441 | ✗ | 1.68 |
| 2025-12-20 | oos | 137 | 132.6157 | -3.20% | 146.2 | +6.72% | 0.0182 | ✓ | 1.69 |
| 2025-12-19 | oos | 137.5 | 133.0863 | -3.21% | 150.7 | +9.60% | 0.0210 | ✓ | 1.69 |
| 2025-12-18 | oos | 130.1 | 126.1329 | -3.05% | 157.1 | +20.75% | 0.0388 | ✗ | 1.69 |
| 2025-12-17 | oos | 134 | 129.9375 | -3.03% | 158.25 | +18.10% | 0.0241 | ✓ | 1.69 |
| 2025-12-16 | oos | 140.5 | 136.0604 | -3.16% | 155.6 | +10.75% | 0.0081 | ✓ | 1.69 |
| 2025-12-15 | oos | 138.9 | 134.4617 | -3.20% | 160.3 | +15.41% | 0.0190 | ✓ | 1.69 |
| 2025-12-14 | oos | 140.65 | 135.6214 | -3.58% | 158.85 | +12.94% | 0.0246 | ✓ | 1.70 |
| 2025-12-13 | oos | 144.7 | 139.4738 | -3.61% | 152.35 | +5.29% | 0.0708 | ✗ | 1.70 |
| 2025-12-12 | oos | 143.85 | 139.3683 | -3.12% | 152.6 | +6.08% | 0.0795 | ✗ | 1.70 |
| 2025-12-11 | oos | 148.25 | 143.9196 | -2.92% | 148.3 | +0.03% | 0.0705 | ✗ | 1.71 |
| 2025-12-10 | oos | 148.1 | 143.9508 | -2.80% | 148.55 | +0.30% | 0.0601 | ✗ | 1.72 |
| 2025-12-09 | oos | 150 | 145.9124 | -2.73% | 151.1 | +0.73% | 0.0661 | ✗ | 1.72 |
| 2025-12-08 | oos | 144.6 | 140.1819 | -3.06% | 149.1 | +3.11% | 0.0499 | ✗ | 1.72 |
| 2025-12-07 | oos | 143.8 | 139.1439 | -3.24% | 154.1 | +7.16% | 0.0403 | ✗ | 1.71 |
| 2025-12-06 | oos | 143.8 | 139.0426 | -3.31% | 150.5 | +4.66% | 0.0076 | ✓ | 1.73 |
| 2025-12-05 | oos | 144.8 | 140.3461 | -3.08% | 146.4 | +1.10% | 0.0011 | ✓ | 1.73 |
| 2025-12-04 | oos | 150.8 | 146.4136 | -2.91% | 145.7 | -3.38% | 0.0236 | ✓ | 1.74 |
| 2025-12-03 | oos | 157 | 152.213 | -3.05% | 144.4 | -8.03% | 0.0135 | ✓ | 1.74 |
| 2025-12-02 | oos | 150.45 | 146.0388 | -2.93% | 138.7 | -7.81% | 0.0019 | ✓ | 1.74 |
| 2025-12-01 | oos | 137.4 | 133.7187 | -2.68% | 136 | -1.02% | 0.0075 | ✓ | 1.75 |
| 2025-11-30 | oos | 144.9 | 140.8603 | -2.79% | 136.3 | -5.94% | 0.0068 | ✓ | 1.80 |
| 2025-11-29 | oos | 147.4 | 143.3141 | -2.77% | 134.5 | -8.75% | 0.0112 | ✓ | 1.79 |
| 2025-11-28 | oos | 148.9 | 144.4708 | -2.97% | 136.55 | -8.29% | 0.0041 | ✓ | 1.79 |
| 2025-11-27 | oos | 152.8 | 148.0112 | -3.13% | 136.1 | -10.93% | 0.0140 | ✓ | 1.78 |
| 2025-11-26 | oos | 154.95 | 149.6144 | -3.44% | 133.3 | -13.97% | 0.0522 | ✓ | 1.77 |
| 2025-11-25 | oos | 150.55 | 145.5489 | -3.32% | 131.1 | -12.92% | 0.1014 | ✓ | 1.82 |
| 2025-11-24 | oos | 150 | 144.9839 | -3.34% | 133.6 | -10.93% | 0.0682 | ✓ | 1.82 |
| 2025-11-23 | oos | 141.5 | 137.2182 | -3.03% | 135.2 | -4.45% | 0.0278 | ✓ | 1.82 |
| 2025-11-22 | oos | 138.3 | 134.9464 | -2.42% | 137.2 | -0.80% | 0.0667 | ✓ | 1.86 |
| 2025-11-21 | oos | 139.3 | 136.4001 | -2.08% | 137.2 | -1.51% | 0.0702 | ✓ | 1.85 |
| 2025-11-20 | oos | 144.8 | 141.2146 | -2.48% | 137 | -5.39% | 0.0678 | ✓ | 1.84 |
| 2025-11-19 | oos | 148.6 | 143.8715 | -3.18% | 137.5 | -7.47% | 0.0291 | ✓ | 1.98 |
| 2025-11-18 | oos | 152.4 | 146.8226 | -3.66% | 130.1 | -14.63% | 0.0454 | ✗ | 1.99 |
| 2025-11-17 | oos | 141.8 | 137.8625 | -2.78% | 134 | -5.50% | 0.1030 | ✗ | 1.99 |
| 2025-11-16 | oos | 148.5 | 143.3466 | -3.47% | 140.5 | -5.39% | 0.1170 | ✗ | 1.97 |
| 2025-11-15 | oos | 151.1 | 145.3579 | -3.80% | 138.9 | -8.07% | 0.1533 | ✗ | 1.98 |
| 2025-11-14 | oos | 150.2 | 145.017 | -3.45% | 140.65 | -6.36% | 0.1071 | ✗ | 1.99 |
| 2025-11-13 | oos | 156.7 | 148.9566 | -4.94% | 144.7 | -7.66% | 0.1760 | ✗ | 2.08 |
| 2025-11-12 | oos | 165.9 | 155.9649 | -5.99% | 143.85 | -13.29% | 0.1648 | ✗ | 2.07 |
| 2025-11-11 | oos | 167.3 | 157.2916 | -5.98% | 148.25 | -11.39% | 0.1592 | ✗ | 2.04 |
| 2025-11-10 | oos | 180.9 | 167.5268 | -7.39% | 148.1 | -18.13% | 0.1613 | ✗ | 2.02 |
| 2025-11-09 | oos | 178 | 164.9633 | -7.32% | 150 | -15.73% | 0.1542 | ✗ | 2.05 |
| 2025-11-08 | oos | 171 | 160.0971 | -6.38% | 144.6 | -15.44% | 0.1465 | ✗ | 2.06 |
| 2025-11-07 | oos | 174.9 | 163.5844 | -6.47% | 143.8 | -17.78% | 0.1416 | ✗ | 2.03 |
| 2025-11-06 | oos | 167.8 | 158.6762 | -5.44% | 143.8 | -14.30% | 0.1581 | ✗ | 2.03 |
| 2025-11-05 | oos | 175.2 | 165.3461 | -5.62% | 144.8 | -17.35% | 0.1732 | ✗ | 2.03 |
| 2025-11-04 | oos | 167.4 | 159.8961 | -4.48% | 150.8 | -9.92% | 0.1384 | ✗ | 2.03 |
| 2025-11-03 | oos | 179.4 | 170.615 | -4.90% | 157 | -12.49% | 0.1893 | ✗ | 2.08 |
| 2025-11-02 | oos | 202.8 | 191.7614 | -5.44% | 150.45 | -25.81% | 0.1442 | ✗ | 2.02 |
| 2025-11-01 | oos | 201.4 | 190.63 | -5.35% | 137.4 | -31.78% | 0.1670 | ✗ | 2.03 |
| 2025-10-31 | oos | 202.25 | 192.2133 | -4.96% | 144.9 | -28.36% | 0.1080 | ✗ | 2.03 |
| 2025-10-30 | oos | 199.4 | 189.8966 | -4.77% | 147.4 | -26.08% | 0.1051 | ✗ | 2.04 |
| 2025-10-29 | oos | 209.4 | 198.8748 | -5.03% | 148.9 | -28.89% | 0.0995 | ✗ | 2.04 |
| 2025-10-28 | oos | 209.85 | 200.3062 | -4.55% | 152.8 | -27.19% | 0.1697 | ✗ | 2.08 |
| 2025-10-27 | oos | 214.5 | 204.9271 | -4.46% | 154.95 | -27.76% | 0.2017 | ✗ | 2.07 |
| 2025-10-26 | oos | 215.9 | 205.2215 | -4.95% | 150.55 | -30.27% | 0.2532 | ✗ | 2.07 |
| 2025-10-25 | oos | 209.3 | 199.0784 | -4.88% | 150 | -28.33% | 0.2105 | ✗ | 2.10 |
| 2025-10-24 | oos | 209.1 | 199.8115 | -4.44% | 141.5 | -32.33% | 0.1715 | ✗ | 2.10 |
| 2025-10-23 | oos | 206.1 | 197.3587 | -4.24% | 138.3 | -32.90% | 0.1952 | ✗ | 2.10 |
| 2025-10-22 | oos | 194.1 | 186.5782 | -3.88% | 139.3 | -28.23% | 0.1971 | ✗ | 2.08 |
| 2025-10-21 | oos | 199.9 | 192.3088 | -3.80% | 144.8 | -27.56% | 0.1847 | ✗ | 2.08 |
| 2025-10-20 | oos | 204.2 | 195.61 | -4.21% | 148.6 | -27.23% | 0.1264 | ✗ | 2.11 |
| 2025-10-19 | oos | 202.5 | 194.3837 | -4.01% | 152.4 | -24.74% | 0.0917 | ✗ | 2.14 |
| 2025-10-18 | oos | 202 | 194.8157 | -3.56% | 141.8 | -29.80% | 0.0100 | ✓ | 2.16 |
| 2025-10-17 | oos | 195.7 | 190.4695 | -2.67% | 148.5 | -24.12% | 0.0144 | ✓ | 2.15 |
| 2025-10-16 | oos | 198.8 | 193.406 | -2.71% | 151.1 | -23.99% | 0.0214 | ✓ | 2.16 |
| 2025-10-15 | oos | 208.7 | 203.0101 | -2.73% | 150.2 | -28.03% | 0.0405 | ✗ | 2.15 |
| 2025-10-14 | oos | 217.7 | 211.6012 | -2.80% | 156.7 | -28.02% | 0.0285 | ✓ | 2.15 |
| 2025-10-13 | oos | 224 | 216.9679 | -3.14% | 165.9 | -25.94% | 0.0040 | ✓ | 2.16 |
| 2025-10-12 | oos | 211.1 | 204.7203 | -3.02% | 167.3 | -20.75% | 0.0342 | ✗ | 2.13 |
| 2025-10-11 | oos | 188.9 | 183.2467 | -2.99% | 180.9 | -4.24% | 0.0795 | ✗ | 2.09 |
| 2025-10-10 | oos | 197.4 | 189.7824 | -3.86% | 178 | -9.83% | 0.0938 | ✗ | 2.07 |
| 2025-10-09 | oos | 237.1 | 229.1565 | -3.35% | 171 | -27.88% | 0.0481 | ✗ | 1.96 |
| 2025-10-08 | oos | 245.85 | 239.2924 | -2.67% | 174.9 | -28.86% | 0.0290 | ✗ | 1.93 |
| 2025-10-07 | oos | 236.3 | 229.6981 | -2.79% | 167.8 | -28.99% | 0.0215 | ✓ | 1.85 |
| 2025-10-06 | oos | 250.2 | 245.89 | -1.72% | 175.2 | -29.98% | 0.0031 | ✓ | 1.84 |
| 2025-10-05 | oos | 245.9 | 240.8802 | -2.04% | 167.4 | -31.92% | 0.0024 | ✓ | 1.84 |
| 2025-10-04 | oos | 245.05 | 239.1527 | -2.41% | 179.4 | -26.79% | 0.0308 | ✓ | 1.85 |
| 2025-10-03 | oos | 250.1 | 243.3632 | -2.69% | 202.8 | -18.91% | 0.0049 | ✓ | 1.85 |
| 2025-10-02 | oos | 252.2 | 243.2505 | -3.55% | 201.4 | -20.14% | 0.0173 | ✓ | 1.87 |
| 2025-10-01 | oos | 239 | 230.9975 | -3.35% | 202.25 | -15.38% | 0.0156 | ✓ | 1.86 |
| 2025-09-30 | oos | 224.5 | 216.4518 | -3.58% | 199.4 | -11.18% | 0.0154 | ✓ | 1.88 |
| 2025-09-29 | oos | 228.8 | 219.4383 | -4.09% | 209.4 | -8.48% | 0.0246 | ✓ | 1.85 |
| 2025-09-28 | oos | 226.8 | 216.5878 | -4.50% | 209.85 | -7.47% | 0.0435 | ✓ | 1.89 |
| 2025-09-27 | oos | 218.4 | 209.4765 | -4.09% | 214.5 | -1.79% | 0.0506 | ✓ | 1.89 |
| 2025-09-26 | oos | 219.9 | 210.974 | -4.06% | 215.9 | -1.82% | 0.0585 | ✓ | 1.89 |
| 2025-09-25 | oos | 206.8 | 199.5188 | -3.52% | 209.3 | +1.21% | 0.0031 | ✓ | 1.88 |
| 2025-09-24 | oos | 227.2 | 217.307 | -4.35% | 209.1 | -7.97% | 0.0009 | ✓ | 1.83 |
| 2025-09-23 | oos | 229.2 | 218.4224 | -4.70% | 206.1 | -10.08% | 0.0263 | ✓ | 1.85 |
| 2025-09-22 | oos | 236.65 | 224.1791 | -5.27% | 194.1 | -17.98% | 0.0589 | ✓ | 1.82 |
| 2025-09-21 | oos | 254.2 | 237.0209 | -6.76% | 199.9 | -21.36% | 0.0603 | ✓ | 1.78 |
| 2025-09-20 | oos | 257.2 | 238.4394 | -7.29% | 204.2 | -20.61% | 0.0725 | ✓ | 1.80 |
| 2025-09-19 | oos | 256.35 | 237.238 | -7.46% | 202.5 | -21.01% | 0.0452 | ✓ | 1.81 |
| 2025-09-18 | oos | 265.65 | 243.9704 | -8.16% | 202 | -23.96% | 0.0290 | ✓ | 1.81 |
| 2025-09-17 | oos | 262.6 | 241.2368 | -8.14% | 195.7 | -25.48% | 0.0449 | ✓ | 1.83 |