ZEC
Zcash · Zcash · lstm_s9
- token id
- #4
- symbol
- ZEC
- variant
- –
- chain
- Zcash
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-21
- predictions
- 5,292
Track record at +1d
assessed
399
of 400 predictions shown
direction hit
48.4%
alpha space; 50% is a coin flip
MAE (alpha)
0.0515
mean absolute log-return error
mean pred / actual
-0.0060
actual +0.0092
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 1,324.69 | 1,317.97 | -0.51% | – | pending | – | – | 1.76 |
| 2026-10-21 | oos | 1,315.38 | 1,307.94 | -0.57% | 1,324.69 | +0.71% | 0.0086 | ✗ | 1.77 |
| 2026-10-20 | oos | 1,257.65 | 1,251.13 | -0.52% | 1,315.38 | +4.59% | 0.0271 | ✗ | 1.76 |
| 2026-10-19 | oos | 1,150.62 | 1,146.49 | -0.36% | 1,257.65 | +9.30% | 0.0691 | ✗ | 1.75 |
| 2026-10-18 | oos | 1,129.58 | 1,125.72 | -0.34% | 1,150.62 | +1.86% | 0.0254 | ✗ | 1.72 |
| 2026-10-17 | oos | 1,126.14 | 1,122.37 | -0.34% | 1,129.58 | +0.30% | 0.0068 | ✓ | 1.72 |
| 2026-10-16 | oos | 1,147.16 | 1,142.78 | -0.38% | 1,126.14 | -1.83% | 0.0122 | ✓ | 1.72 |
| 2026-10-15 | oos | 1,219.77 | 1,213.79 | -0.49% | 1,147.16 | -5.95% | 0.0435 | ✓ | 1.71 |
| 2026-10-14 | oos | 1,146.20 | 1,142.06 | -0.36% | 1,219.77 | +6.42% | 0.0543 | ✗ | 1.70 |
| 2026-10-13 | oos | 1,217.65 | 1,212.15 | -0.45% | 1,146.20 | -5.87% | 0.0240 | ✓ | 1.71 |
| 2026-10-12 | oos | 1,165.70 | 1,161.33 | -0.37% | 1,217.65 | +4.46% | 0.0193 | ✗ | 1.70 |
| 2026-10-11 | oos | 1,275.31 | 1,269.04 | -0.49% | 1,165.70 | -8.59% | 0.0446 | ✓ | 1.72 |
| 2026-10-10 | oos | 1,219.14 | 1,213.60 | -0.45% | 1,275.31 | +4.61% | 0.0335 | ✗ | 1.75 |
| 2026-10-09 | oos | 1,204.65 | 1,199.27 | -0.45% | 1,219.14 | +1.20% | 0.0087 | ✗ | 1.74 |
| 2026-10-08 | oos | 1,185.72 | 1,180.85 | -0.41% | 1,204.65 | +1.60% | 0.0019 | ✓ | 1.74 |
| 2026-10-07 | oos | 1,326.60 | 1,319.83 | -0.51% | 1,185.72 | -10.62% | 0.0747 | ✓ | 1.69 |
| 2026-10-06 | oos | 1,365.87 | 1,358.40 | -0.55% | 1,326.60 | -2.88% | 0.0219 | ✗ | 1.70 |
| 2026-10-05 | oos | 1,337.20 | 1,330.07 | -0.53% | 1,365.87 | +2.14% | 0.0307 | ✗ | 1.71 |
| 2026-10-04 | oos | 1,352.32 | 1,344.89 | -0.55% | 1,337.20 | -1.12% | 0.0090 | ✗ | 1.68 |
| 2026-10-03 | oos | 1,304.98 | 1,298.10 | -0.53% | 1,352.32 | +3.63% | 0.0063 | ✗ | 1.68 |
| 2026-10-02 | oos | 1,300.97 | 1,294.14 | -0.53% | 1,304.98 | +0.31% | 0.0036 | ✓ | 1.67 |
| 2026-10-01 | oos | 1,334.79 | 1,327.71 | -0.53% | 1,300.97 | -2.53% | 0.0136 | ✓ | 1.67 |
| 2026-09-30 | oos | 1,437.95 | 1,429.72 | -0.57% | 1,334.79 | -7.17% | 0.0950 | ✓ | 1.71 |
| 2026-09-29 | oos | 1,416.75 | 1,408.83 | -0.56% | 1,437.95 | +1.50% | 0.0221 | ✗ | 1.71 |
| 2026-09-28 | oos | 1,483.01 | 1,474.53 | -0.57% | 1,416.75 | -4.47% | 0.0437 | ✓ | 1.70 |
| 2026-09-27 | oos | 1,587.09 | 1,577.33 | -0.61% | 1,483.01 | -6.56% | 0.0418 | ✓ | 1.66 |
| 2026-09-26 | oos | 1,652.20 | 1,641.19 | -0.67% | 1,587.09 | -3.94% | 0.0344 | ✓ | 1.67 |
| 2026-09-25 | oos | 1,555.31 | 1,545.28 | -0.64% | 1,652.20 | +6.23% | 0.0604 | ✗ | 1.68 |
| 2026-09-24 | oos | 1,545.58 | 1,535.23 | -0.67% | 1,555.31 | +0.63% | 0.0189 | ✗ | 1.69 |
| 2026-09-23 | oos | 1,497.75 | 1,487.70 | -0.67% | 1,545.58 | +3.19% | 0.0380 | ✗ | 1.69 |
| 2026-09-22 | oos | 1,629.54 | 1,617.55 | -0.74% | 1,497.75 | -8.09% | 0.0420 | ✓ | 1.64 |
| 2026-09-21 | oos | 1,471.25 | 1,461.50 | -0.66% | 1,629.54 | +10.76% | 0.1163 | ✗ | 1.63 |
| 2026-09-20 | oos | 1,508.85 | 1,498.18 | -0.71% | 1,471.25 | -2.49% | 0.1413 | ✓ | 1.90 |
| 2026-09-19 | oos | 1,470.43 | 1,459.52 | -0.74% | 1,508.85 | +2.61% | 0.0350 | ✗ | 1.90 |
| 2026-09-18 | oos | 1,562.56 | 1,547.82 | -0.94% | 1,470.43 | -5.90% | 0.0599 | ✓ | 1.93 |
| 2026-09-17 | oos | 1,465.94 | 1,451.21 | -1.00% | 1,562.56 | +6.59% | 0.0422 | ✓ | 2.02 |
| 2026-09-16 | oos | 1,337.08 | 1,324.70 | -0.93% | 1,465.94 | +9.64% | 0.0959 | ✗ | 2.02 |
| 2026-09-15 | oos | 1,109.46 | 1,102.40 | -0.64% | 1,337.08 | +20.52% | 0.1783 | ✗ | 1.99 |
| 2026-09-14 | oos | 1,163.40 | 1,155.15 | -0.71% | 1,109.46 | -4.64% | 0.0279 | ✗ | 2.03 |
| 2026-09-13 | oos | 1,061.54 | 1,055.38 | -0.58% | 1,163.40 | +9.60% | 0.0619 | ✗ | 2.01 |
| 2026-09-12 | oos | 1,122.72 | 1,115.48 | -0.64% | 1,061.54 | -5.45% | 0.0375 | ✓ | 2.01 |
| 2026-09-11 | oos | 1,164.89 | 1,155.74 | -0.79% | 1,122.72 | -3.62% | 0.0304 | ✓ | 2.04 |
| 2026-09-10 | oos | 1,079.29 | 1,071.77 | -0.70% | 1,164.89 | +7.93% | 0.0656 | ✗ | 2.03 |
| 2026-09-09 | oos | 1,244.12 | 1,233.05 | -0.89% | 1,079.29 | -13.25% | 0.0891 | ✓ | 1.95 |
| 2026-09-08 | oos | 1,177.91 | 1,168.19 | -0.83% | 1,244.12 | +5.62% | 0.0670 | ✗ | 1.94 |
| 2026-09-07 | oos | 1,139.84 | 1,129.84 | -0.88% | 1,177.91 | +3.34% | 0.0577 | ✗ | 1.96 |
| 2026-09-06 | oos | 1,227.64 | 1,212.53 | -1.23% | 1,139.84 | -7.15% | 0.0312 | ✓ | 1.96 |
| 2026-09-05 | oos | 1,025.92 | 1,017.38 | -0.83% | 1,227.64 | +19.66% | 0.1756 | ✗ | 1.93 |
| 2026-09-04 | oos | 1,023.68 | 1,012.43 | -1.10% | 1,025.92 | +0.22% | 0.0092 | ✓ | 2.05 |
| 2026-09-03 | oos | 953.05 | 943.8983 | -0.96% | 1,023.68 | +7.41% | 0.1233 | ✗ | 2.14 |
| 2026-09-02 | oos | 815.38 | 810.0219 | -0.66% | 953.05 | +16.88% | 0.0542 | ✗ | 2.17 |
| 2026-09-01 | oos | 829.79 | 823.9686 | -0.70% | 815.38 | -1.74% | 0.0079 | ✓ | 2.22 |
| 2026-08-31 | oos | 847.77 | 841.4006 | -0.75% | 829.79 | -2.12% | 0.0172 | ✗ | 2.09 |
| 2026-08-30 | oos | 834.96 | 828.7962 | -0.74% | 847.77 | +1.53% | 0.0036 | ✓ | 1.65 |
| 2026-08-29 | oos | 841.7 | 835.5113 | -0.74% | 834.96 | -0.80% | 0.0114 | ✗ | 1.65 |
| 2026-08-28 | oos | 800.48 | 794.8886 | -0.70% | 841.7 | +5.15% | 0.0489 | ✗ | 1.64 |
| 2026-08-27 | oos | 810.18 | 804.1512 | -0.74% | 800.48 | -1.20% | 0.0467 | ✗ | 1.67 |
| 2026-08-26 | oos | 817.2 | 810.5668 | -0.81% | 810.18 | -0.86% | 0.0269 | ✓ | 1.68 |
| 2026-08-25 | oos | 767.63 | 761.5241 | -0.80% | 817.2 | +6.46% | 0.0600 | ✗ | 1.67 |
| 2026-08-24 | oos | 831 | 822.0279 | -1.08% | 767.63 | -7.63% | 0.0588 | ✓ | 1.67 |
| 2026-08-23 | oos | 855.12 | 843.3632 | -1.37% | 831 | -2.82% | 0.0426 | ✓ | 1.74 |
| 2026-08-22 | oos | 801 | 787.8789 | -1.64% | 855.12 | +6.76% | 0.0668 | ✗ | 1.73 |
| 2026-08-21 | oos | 734.47 | 726.4427 | -1.09% | 801 | +9.06% | 0.1268 | ✗ | 1.78 |
| 2026-08-20 | oos | 569.07 | 566.8177 | -0.40% | 734.47 | +29.06% | 0.1506 | ✗ | 1.54 |
| 2026-08-19 | oos | 564.88 | 561.337 | -0.63% | 569.07 | +0.74% | 0.0766 | ✓ | 1.73 |
| 2026-08-18 | oos | 508.68 | 505.8522 | -0.56% | 564.88 | +11.05% | 0.0115 | ✓ | 1.77 |
| 2026-08-17 | oos | 513.59 | 510.6174 | -0.58% | 508.68 | -0.96% | 0.0096 | ✓ | 1.82 |
| 2026-08-16 | oos | 485.77 | 483.3361 | -0.50% | 513.59 | +5.73% | 0.0138 | ✗ | 1.82 |
| 2026-08-15 | oos | 487.43 | 484.9637 | -0.51% | 485.77 | -0.34% | 0.0069 | ✗ | 1.81 |
| 2026-08-14 | oos | 492.93 | 490.323 | -0.53% | 487.43 | -1.12% | 0.0072 | ✓ | 1.80 |
| 2026-08-13 | oos | 490.4 | 487.886 | -0.51% | 492.93 | +0.52% | 0.0231 | ✗ | 1.80 |
| 2026-08-12 | oos | 489.76 | 487.257 | -0.51% | 490.4 | +0.13% | 0.0060 | ✗ | 1.83 |
| 2026-08-11 | oos | 481.315 | 479.0457 | -0.47% | 489.76 | +1.75% | 0.0256 | ✗ | 1.85 |
| 2026-08-10 | oos | 495.79 | 493.3714 | -0.49% | 481.315 | -2.92% | 0.0136 | ✓ | 1.87 |
| 2026-08-09 | oos | 509.52 | 506.9471 | -0.50% | 495.79 | -2.69% | 0.0047 | ✓ | 1.85 |
| 2026-08-08 | oos | 507.72 | 505.1613 | -0.50% | 509.52 | +0.35% | 0.0103 | ✗ | 1.86 |
| 2026-08-07 | oos | 511.01 | 508.3285 | -0.52% | 507.72 | -0.64% | 0.0017 | ✓ | 1.83 |
| 2026-08-06 | oos | 502.21 | 499.5605 | -0.53% | 511.01 | +1.75% | 0.0051 | ✓ | 1.82 |
| 2026-08-05 | oos | 511.71 | 508.859 | -0.56% | 502.21 | -1.86% | 0.0036 | ✓ | 1.82 |
| 2026-08-04 | oos | 506.44 | 503.5877 | -0.56% | 511.71 | +1.04% | 0.0006 | ✓ | 1.79 |
| 2026-08-03 | oos | 482.82 | 480.348 | -0.51% | 506.44 | +4.89% | 0.0364 | ✗ | 1.80 |
| 2026-08-02 | oos | 489.35 | 486.7182 | -0.54% | 482.82 | -1.33% | 0.0071 | ✓ | 1.89 |
| 2026-08-01 | oos | 461.36 | 459.2172 | -0.46% | 489.35 | +6.07% | 0.0418 | ✗ | 1.87 |
| 2026-07-31 | oos | 457.1 | 455.0376 | -0.45% | 461.36 | +0.93% | 0.0156 | ✗ | 1.87 |
| 2026-07-30 | oos | 470.06 | 467.847 | -0.47% | 457.1 | -2.76% | 0.0329 | ✗ | 1.89 |
| 2026-07-29 | oos | 467.04 | 464.8236 | -0.47% | 470.06 | +0.65% | 0.0137 | ✓ | 1.94 |
| 2026-07-28 | oos | 465.19 | 463.0378 | -0.46% | 467.04 | +0.40% | 0.0071 | ✗ | 1.95 |
| 2026-07-27 | oos | 476.2 | 473.9019 | -0.48% | 465.19 | -2.31% | 0.0232 | ✓ | 1.96 |
| 2026-07-26 | oos | 507.8 | 505.056 | -0.54% | 476.2 | -6.22% | 0.0089 | ✓ | 1.96 |
| 2026-07-25 | oos | 485.1 | 482.6807 | -0.50% | 507.8 | +4.68% | 0.0195 | ✗ | 1.94 |
| 2026-07-24 | oos | 488.09 | 485.629 | -0.50% | 485.1 | -0.61% | 0.0074 | ✓ | 1.92 |
| 2026-07-23 | oos | 504.445 | 501.7633 | -0.53% | 488.09 | -3.24% | 0.0011 | ✓ | 1.91 |
| 2026-07-22 | oos | 514.98 | 512.2404 | -0.53% | 504.445 | -2.05% | 0.0146 | ✗ | 1.90 |
| 2026-07-21 | oos | 532.43 | 529.4189 | -0.57% | 514.98 | -3.28% | 0.0154 | ✓ | 1.90 |
| 2026-07-20 | oos | 543.37 | 540.0877 | -0.60% | 532.43 | -2.01% | 0.0518 | ✓ | 1.90 |
| 2026-07-19 | oos | 547.83 | 544.514 | -0.61% | 543.37 | -0.81% | 0.0177 | ✓ | 1.91 |
| 2026-07-18 | oos | 558.51 | 554.9243 | -0.64% | 547.83 | -1.91% | 0.0095 | ✓ | 1.88 |
| 2026-07-17 | oos | 547.35 | 543.6826 | -0.67% | 558.51 | +2.04% | 0.0001 | ✓ | 1.91 |
| 2026-07-16 | oos | 523.02 | 519.7246 | -0.63% | 547.35 | +4.65% | 0.0481 | ✗ | 1.91 |
| 2026-07-15 | oos | 570.08 | 565.7891 | -0.75% | 523.02 | -8.25% | 0.0521 | ✓ | 1.80 |
| 2026-07-14 | oos | 564.04 | 559.7166 | -0.77% | 570.08 | +1.07% | 0.0259 | ✗ | 1.79 |
| 2026-07-13 | oos | 495 | 492.0024 | -0.61% | 564.04 | +13.95% | 0.0635 | ✗ | 1.71 |
| 2026-07-12 | oos | 533.29 | 529.6321 | -0.69% | 495 | -7.18% | 0.0283 | ✓ | 1.68 |
| 2026-07-11 | oos | 508.46 | 505.3541 | -0.61% | 533.29 | +4.88% | 0.0546 | ✗ | 1.55 |
| 2026-07-10 | oos | 498.6 | 495.6848 | -0.58% | 508.46 | +1.98% | 0.0340 | ✗ | 1.54 |
| 2026-07-09 | oos | 481.29 | 478.5738 | -0.56% | 498.6 | +3.60% | 0.0180 | ✗ | 1.53 |
| 2026-07-08 | oos | 465.76 | 463.228 | -0.54% | 481.29 | +3.33% | 0.0154 | ✗ | 1.53 |
| 2026-07-07 | oos | 483.31 | 480.5969 | -0.56% | 465.76 | -3.63% | 0.0045 | ✓ | 1.55 |
| 2026-07-06 | oos | 452.44 | 450.6519 | -0.40% | 483.31 | +6.82% | 0.0867 | ✗ | 1.57 |
| 2026-07-05 | oos | 461.89 | 459.9733 | -0.41% | 452.44 | -2.05% | 0.0283 | ✓ | 1.79 |
| 2026-07-04 | oos | 462.99 | 460.9531 | -0.44% | 461.89 | -0.24% | 0.0121 | ✓ | 1.80 |
| 2026-07-03 | oos | 460.75 | 458.6144 | -0.46% | 462.99 | +0.49% | 0.0062 | ✓ | 1.75 |
| 2026-07-02 | oos | 434.29 | 432.4615 | -0.42% | 460.75 | +6.09% | 0.0342 | ✗ | 1.74 |
| 2026-07-01 | oos | 417.06 | 415.4329 | -0.39% | 434.29 | +4.13% | 0.0005 | ✓ | 1.75 |
| 2026-06-30 | oos | 398.93 | 397.682 | -0.31% | 417.06 | +4.54% | 0.0047 | ✗ | 1.77 |
| 2026-06-29 | oos | 407.29 | 406.0003 | -0.32% | 398.93 | -2.05% | 0.0316 | ✗ | 1.78 |
| 2026-06-28 | oos | 375.96 | 375.3442 | -0.16% | 407.29 | +8.33% | 0.0610 | ✗ | 1.80 |
| 2026-06-27 | oos | 395.37 | 394.5868 | -0.20% | 375.96 | -4.91% | 0.0345 | ✓ | 1.79 |
| 2026-06-26 | oos | 418.6 | 417.6403 | -0.23% | 395.37 | -5.55% | 0.0528 | ✓ | 1.79 |
| 2026-06-25 | oos | 416.01 | 415.253 | -0.18% | 418.6 | +0.62% | 0.0009 | ✓ | 1.80 |
| 2026-06-24 | oos | 416.53 | 415.8367 | -0.17% | 416.01 | -0.12% | 0.0383 | ✗ | 1.79 |
| 2026-06-23 | oos | 415.41 | 414.7657 | -0.16% | 416.53 | +0.27% | 0.0528 | ✗ | 1.80 |
| 2026-06-22 | oos | 441.69 | 440.8376 | -0.19% | 415.41 | -5.95% | 0.0231 | ✓ | 1.76 |
| 2026-06-21 | oos | 434.04 | 433.3496 | -0.16% | 441.69 | +1.76% | 0.0007 | ✓ | 1.76 |
| 2026-06-20 | oos | 470.7 | 469.6886 | -0.21% | 434.04 | -7.79% | 0.0528 | ✓ | 1.69 |
| 2026-06-19 | oos | 476.67 | 475.6463 | -0.21% | 470.7 | -1.25% | 0.0304 | ✓ | 1.70 |
| 2026-06-18 | oos | 455.36 | 454.663 | -0.15% | 476.67 | +4.68% | 0.0311 | ✗ | 1.72 |
| 2026-06-17 | oos | 477.08 | 476.0278 | -0.22% | 455.36 | -4.55% | 0.0025 | ✓ | 1.70 |
| 2026-06-16 | oos | 504.48 | 502.3146 | -0.43% | 477.08 | -5.43% | 0.0209 | ✓ | 1.70 |
| 2026-06-15 | oos | 518.24 | 515.0217 | -0.62% | 504.48 | -2.66% | 0.0033 | ✓ | 1.73 |
| 2026-06-14 | oos | 472.66 | 471.3696 | -0.27% | 518.24 | +9.64% | 0.0800 | ✗ | 1.72 |
| 2026-06-13 | oos | 420.68 | 420.45 | -0.05% | 472.66 | +12.36% | 0.0822 | ✗ | 1.78 |
| 2026-06-12 | oos | 411.74 | 411.9518 | +0.05% | 420.68 | +2.17% | 0.0041 | ✗ | 1.80 |
| 2026-06-11 | oos | 427.77 | 427.9825 | +0.05% | 411.74 | -3.75% | 0.0380 | ✗ | 1.80 |
| 2026-06-10 | oos | 407.85 | 408.7582 | +0.22% | 427.77 | +4.88% | 0.0161 | ✗ | 1.82 |
| 2026-06-09 | oos | 430.05 | 430.9079 | +0.20% | 407.85 | -5.16% | 0.0480 | ✗ | 1.81 |
| 2026-06-08 | oos | 459.72 | 459.8954 | +0.04% | 430.05 | -6.45% | 0.0279 | ✗ | 1.78 |
| 2026-06-07 | oos | 441.19 | 441.7382 | +0.12% | 459.72 | +4.20% | 0.0466 | ✓ | 1.77 |
| 2026-06-06 | oos | 362.25 | 363.6573 | +0.39% | 441.19 | +21.79% | 0.1280 | ✓ | 1.65 |
| 2026-06-05 | oos | 389.16 | 390.6861 | +0.39% | 362.25 | -6.91% | 0.0707 | ✗ | 1.63 |
| 2026-06-04 | oos | 459.03 | 459.6549 | +0.14% | 389.16 | -15.22% | 0.0987 | ✗ | 1.53 |
| 2026-06-03 | oos | 629.16 | 624.0596 | -0.81% | 459.03 | -27.04% | 0.3015 | ✓ | 1.53 |
| 2026-06-02 | oos | 610.13 | 605.3341 | -0.79% | 629.16 | +3.12% | 0.1046 | ✗ | 1.65 |
| 2026-06-01 | oos | 544 | 540.8936 | -0.57% | 610.13 | +12.16% | 0.2574 | ✗ | 2.03 |
| 2026-05-31 | oos | 568.51 | 564.9267 | -0.63% | 544 | -4.31% | 0.0259 | ✗ | 2.04 |
| 2026-05-30 | oos | 527.67 | 524.7555 | -0.55% | 568.51 | +7.74% | 0.0854 | ✗ | 1.98 |
| 2026-05-29 | oos | 529.17 | 526.2911 | -0.54% | 527.67 | -0.28% | 0.0083 | ✓ | 1.99 |
| 2026-05-28 | oos | 546.98 | 543.8369 | -0.57% | 529.17 | -3.26% | 0.0234 | ✓ | 1.97 |
| 2026-05-27 | oos | 540.96 | 537.97 | -0.55% | 546.98 | +1.11% | 0.0384 | ✗ | 2.01 |
| 2026-05-26 | oos | 568.16 | 564.5512 | -0.64% | 540.96 | -4.79% | 0.0024 | ✓ | 2.00 |
| 2026-05-25 | oos | 652.23 | 647.5318 | -0.72% | 568.16 | -12.89% | 0.0977 | ✓ | 1.78 |
| 2026-05-24 | oos | 662.04 | 656.8133 | -0.79% | 652.23 | -1.48% | 0.0133 | ✓ | 1.77 |
| 2026-05-23 | oos | 630.08 | 625.3381 | -0.75% | 662.04 | +5.07% | 0.0497 | ✗ | 1.72 |
| 2026-05-22 | oos | 582.16 | 578.3255 | -0.66% | 630.08 | +8.23% | 0.0585 | ✗ | 1.71 |
| 2026-05-21 | oos | 663.64 | 658.0261 | -0.85% | 582.16 | -12.28% | 0.0771 | ✓ | 1.65 |
| 2026-05-20 | oos | 673.24 | 666.4914 | -1.00% | 663.64 | -1.43% | 0.0058 | ✓ | 1.64 |
| 2026-05-19 | oos | 573.81 | 569.5429 | -0.74% | 673.24 | +17.33% | 0.1525 | ✗ | 1.61 |
| 2026-05-18 | oos | 563.78 | 559.4824 | -0.76% | 573.81 | +1.78% | 0.0291 | ✗ | 1.65 |
| 2026-05-17 | oos | 535.82 | 532.277 | -0.66% | 563.78 | +5.22% | 0.0673 | ✗ | 1.64 |
| 2026-05-16 | oos | 511.41 | 508.4118 | -0.59% | 535.82 | +4.77% | 0.0673 | ✗ | 1.65 |
| 2026-05-15 | oos | 515.11 | 512.0501 | -0.59% | 511.41 | -0.72% | 0.0191 | ✗ | 1.68 |
| 2026-05-14 | oos | 560.79 | 556.7914 | -0.71% | 515.11 | -8.15% | 0.0350 | ✓ | 1.69 |
| 2026-05-13 | oos | 524.2 | 520.9104 | -0.63% | 560.79 | +6.98% | 0.0349 | ✗ | 1.74 |
| 2026-05-12 | oos | 571.65 | 567.7186 | -0.69% | 524.2 | -8.30% | 0.0540 | ✓ | 1.72 |
| 2026-05-11 | oos | 556.81 | 553.105 | -0.67% | 571.65 | +2.67% | 0.0589 | ✗ | 1.69 |
| 2026-05-10 | oos | 592.79 | 588.2558 | -0.76% | 556.81 | -6.07% | 0.0452 | ✓ | 1.68 |
| 2026-05-09 | oos | 594.39 | 589.5863 | -0.81% | 592.79 | -0.27% | 0.0268 | ✓ | 1.70 |
| 2026-05-08 | oos | 614.07 | 608.2043 | -0.96% | 594.39 | -3.20% | 0.0328 | ✓ | 1.69 |
| 2026-05-07 | oos | 574.82 | 569.0716 | -1.00% | 614.07 | +6.83% | 0.0722 | ✗ | 1.68 |
| 2026-05-06 | oos | 553.83 | 547.6705 | -1.11% | 574.82 | +3.79% | 0.0772 | ✗ | 1.62 |
| 2026-05-05 | oos | 516.83 | 511.4559 | -1.04% | 553.83 | +7.16% | 0.0694 | ✗ | 1.55 |
| 2026-05-04 | oos | 422.67 | 419.5408 | -0.74% | 516.83 | +22.28% | 0.1884 | ✗ | 1.54 |
| 2026-05-03 | oos | 413.13 | 410.1779 | -0.71% | 422.67 | +2.31% | 0.0046 | ✓ | 1.56 |
| 2026-05-02 | oos | 388.1 | 385.5796 | -0.65% | 413.13 | +6.45% | 0.0714 | ✗ | 1.54 |
| 2026-05-01 | oos | 384.94 | 382.1777 | -0.72% | 388.1 | +0.82% | 0.0067 | ✓ | 1.53 |
| 2026-04-30 | oos | 350.5 | 348.5093 | -0.57% | 384.94 | +9.83% | 0.0615 | ✗ | 1.52 |
| 2026-04-29 | oos | 327.36 | 325.742 | -0.49% | 350.5 | +7.07% | 0.0622 | ✗ | 1.52 |
| 2026-04-28 | oos | 336.12 | 334.3768 | -0.52% | 327.36 | -2.61% | 0.0101 | ✓ | 1.50 |
| 2026-04-27 | oos | 355.35 | 353.3043 | -0.58% | 336.12 | -5.41% | 0.0296 | ✓ | 1.49 |
| 2026-04-26 | oos | 355.14 | 353.1025 | -0.57% | 355.35 | +0.06% | 0.0316 | ✗ | 1.50 |
| 2026-04-25 | oos | 359.01 | 356.7592 | -0.63% | 355.14 | -1.08% | 0.0245 | ✓ | 1.53 |
| 2026-04-24 | oos | 359.53 | 356.9718 | -0.71% | 359.01 | -0.14% | 0.0019 | ✓ | 1.54 |
| 2026-04-23 | oos | 342.76 | 340.5342 | -0.65% | 359.53 | +4.89% | 0.0706 | ✗ | 1.55 |
| 2026-04-22 | oos | 316.66 | 314.9002 | -0.56% | 342.76 | +8.24% | 0.0833 | ✗ | 1.55 |
| 2026-04-21 | oos | 316.84 | 315.0287 | -0.57% | 316.66 | -0.06% | 0.0323 | ✓ | 1.56 |
| 2026-04-20 | oos | 312.3 | 310.6049 | -0.54% | 316.84 | +1.45% | 0.0100 | ✗ | 1.56 |
| 2026-04-19 | oos | 301.62 | 300.1228 | -0.50% | 312.3 | +3.54% | 0.0026 | ✓ | 1.55 |
| 2026-04-18 | oos | 323.24 | 321.4588 | -0.55% | 301.62 | -6.69% | 0.0242 | ✓ | 1.54 |
| 2026-04-17 | oos | 328.81 | 326.9448 | -0.57% | 323.24 | -1.69% | 0.0162 | ✗ | 1.55 |
| 2026-04-16 | oos | 340.31 | 338.2953 | -0.59% | 328.81 | -3.38% | 0.0685 | ✓ | 1.58 |
| 2026-04-15 | oos | 345.86 | 343.7568 | -0.61% | 340.31 | -1.60% | 0.0169 | ✓ | 1.58 |
| 2026-04-14 | oos | 354.62 | 352.2686 | -0.66% | 345.86 | -2.47% | 0.0324 | ✓ | 1.59 |
| 2026-04-13 | oos | 368.26 | 365.5412 | -0.74% | 354.62 | -3.70% | 0.0246 | ✓ | 1.60 |
| 2026-04-12 | oos | 362.29 | 359.7352 | -0.71% | 368.26 | +1.65% | 0.0581 | ✓ | 1.60 |
| 2026-04-11 | oos | 370.85 | 368.019 | -0.76% | 362.29 | -2.31% | 0.0366 | ✗ | 1.61 |
| 2026-04-10 | oos | 375.55 | 371.9943 | -0.95% | 370.85 | -1.25% | 0.0050 | ✓ | 1.62 |
| 2026-04-09 | oos | 366.81 | 362.6892 | -1.12% | 375.55 | +2.38% | 0.0081 | ✓ | 1.62 |
| 2026-04-08 | oos | 323.4 | 320.4098 | -0.92% | 366.81 | +13.42% | 0.1193 | ✗ | 1.60 |
| 2026-04-07 | oos | 320.45 | 317.3161 | -0.98% | 323.4 | +0.92% | 0.0375 | ✗ | 1.60 |
| 2026-04-06 | oos | 251.73 | 250.3613 | -0.54% | 320.45 | +27.30% | 0.1809 | ✗ | 1.52 |
| 2026-04-05 | oos | 245.2 | 243.9639 | -0.50% | 251.73 | +2.66% | 0.0347 | ✗ | 1.52 |
| 2026-04-04 | oos | 251.16 | 249.6832 | -0.59% | 245.2 | -2.37% | 0.0564 | ✓ | 1.52 |
| 2026-04-03 | oos | 234.4 | 233.2514 | -0.49% | 251.16 | +7.15% | 0.0665 | ✗ | 1.51 |
| 2026-04-02 | oos | 240.72 | 239.3431 | -0.57% | 234.4 | -2.63% | 0.0224 | ✓ | 1.52 |
| 2026-04-01 | oos | 251.52 | 249.8263 | -0.67% | 240.72 | -4.29% | 0.0101 | ✓ | 1.50 |
| 2026-03-31 | oos | 248.25 | 246.5435 | -0.69% | 251.52 | +1.32% | 0.0224 | ✗ | 1.50 |
| 2026-03-30 | oos | 225.48 | 224.4468 | -0.46% | 248.25 | +10.10% | 0.0682 | ✗ | 1.48 |
| 2026-03-29 | oos | 214.81 | 214.0901 | -0.34% | 225.48 | +4.97% | 0.0346 | ✗ | 1.47 |
| 2026-03-28 | oos | 213.42 | 212.7229 | -0.33% | 214.81 | +0.65% | 0.0178 | ✗ | 1.47 |
| 2026-03-27 | oos | 215.48 | 214.7461 | -0.34% | 213.42 | -0.96% | 0.0055 | ✓ | 1.47 |
| 2026-03-26 | oos | 222.05 | 221.1683 | -0.40% | 215.48 | -2.96% | 0.0274 | ✗ | 1.49 |
| 2026-03-25 | oos | 231.89 | 230.9214 | -0.42% | 222.05 | -4.24% | 0.0151 | ✗ | 1.50 |
| 2026-03-24 | oos | 242.005 | 240.8275 | -0.49% | 231.89 | -4.18% | 0.0542 | ✓ | 1.51 |
| 2026-03-23 | oos | 228.48 | 227.5381 | -0.41% | 242.005 | +5.92% | 0.0689 | ✗ | 1.52 |
| 2026-03-22 | oos | 217.46 | 216.6765 | -0.36% | 228.48 | +5.07% | 0.0135 | ✓ | 1.52 |
| 2026-03-21 | oos | 219.93 | 219.139 | -0.36% | 217.46 | -1.12% | 0.0161 | ✗ | 1.53 |
| 2026-03-20 | oos | 234.53 | 233.5902 | -0.40% | 219.93 | -6.23% | 0.0257 | ✓ | 1.52 |
| 2026-03-19 | oos | 234.5 | 233.5409 | -0.41% | 234.53 | +0.01% | 0.0083 | ✓ | 1.52 |
| 2026-03-18 | oos | 248.76 | 247.6848 | -0.43% | 234.5 | -5.73% | 0.0256 | ✓ | 1.55 |
| 2026-03-17 | oos | 272.67 | 271.3303 | -0.49% | 248.76 | -8.77% | 0.0301 | ✓ | 1.53 |
| 2026-03-16 | oos | 276.61 | 275.1851 | -0.52% | 272.67 | -1.42% | 0.0106 | ✗ | 1.54 |
| 2026-03-15 | oos | 229.74 | 228.9453 | -0.35% | 276.61 | +20.40% | 0.1480 | ✗ | 1.48 |
| 2026-03-14 | oos | 213.22 | 212.5345 | -0.32% | 229.74 | +7.75% | 0.0456 | ✗ | 1.45 |
| 2026-03-13 | oos | 208.24 | 207.5712 | -0.32% | 213.22 | +2.39% | 0.0209 | ✗ | 1.46 |
| 2026-03-12 | oos | 208.38 | 207.7293 | -0.31% | 208.24 | -0.07% | 0.0061 | ✓ | 1.46 |
| 2026-03-11 | oos | 212.86 | 212.1609 | -0.33% | 208.38 | -2.10% | 0.0247 | ✓ | 1.45 |
| 2026-03-10 | oos | 222.68 | 221.8637 | -0.37% | 212.86 | -4.41% | 0.0466 | ✓ | 1.47 |
| 2026-03-09 | oos | 214.76 | 214.0275 | -0.34% | 222.68 | +3.69% | 0.0072 | ✗ | 1.47 |
| 2026-03-08 | oos | 197.92 | 197.5041 | -0.21% | 214.76 | +8.51% | 0.0301 | ✗ | 1.46 |
| 2026-03-07 | oos | 197.3 | 196.8828 | -0.21% | 197.92 | +0.31% | 0.0340 | ✗ | 1.48 |
| 2026-03-06 | oos | 210.08 | 209.5373 | -0.26% | 197.3 | -6.08% | 0.0417 | ✓ | 1.48 |
| 2026-03-05 | oos | 226.45 | 225.7785 | -0.30% | 210.08 | -7.23% | 0.0134 | ✓ | 1.47 |
| 2026-03-04 | oos | 243.53 | 242.7239 | -0.33% | 226.45 | -7.01% | 0.0332 | ✓ | 1.45 |
| 2026-03-03 | oos | 221.03 | 220.4245 | -0.27% | 243.53 | +10.18% | 0.0118 | ✗ | 1.43 |
| 2026-03-02 | oos | 224.11 | 223.4929 | -0.28% | 221.03 | -1.37% | 0.0007 | ✓ | 1.44 |
| 2026-03-01 | oos | 213.36 | 212.9994 | -0.17% | 224.11 | +5.04% | 0.0090 | ✓ | 1.32 |
| 2026-02-28 | oos | 220.53 | 220.0926 | -0.20% | 213.36 | -3.25% | 0.0058 | ✓ | 1.40 |
| 2026-02-27 | oos | 219.36 | 219.0546 | -0.14% | 220.53 | +0.53% | 0.0167 | ✓ | 1.41 |
| 2026-02-26 | oos | 239.07 | 238.5258 | -0.23% | 219.36 | -8.24% | 0.0497 | ✓ | 1.39 |
| 2026-02-25 | oos | 244.22 | 243.6372 | -0.24% | 239.07 | -2.11% | 0.0086 | ✓ | 1.39 |
| 2026-02-24 | oos | 242.83 | 242.4718 | -0.15% | 244.22 | +0.57% | 0.0786 | ✓ | 1.44 |
| 2026-02-23 | oos | 237.45 | 237.2069 | -0.10% | 242.83 | +2.27% | 0.0359 | ✗ | 1.44 |
| 2026-02-22 | oos | 244.53 | 244.0959 | -0.18% | 237.45 | -2.90% | 0.0384 | ✗ | 1.46 |
| 2026-02-21 | oos | 259.91 | 259.3177 | -0.23% | 244.53 | -5.92% | 0.0516 | ✓ | 1.43 |
| 2026-02-20 | oos | 258.87 | 258.3171 | -0.21% | 259.91 | +0.40% | 0.0068 | ✗ | 1.45 |
| 2026-02-19 | oos | 261.9 | 261.3836 | -0.20% | 258.87 | -1.16% | 0.0315 | ✓ | 1.46 |
| 2026-02-18 | oos | 264.56 | 264.0749 | -0.18% | 261.9 | -1.01% | 0.0206 | ✓ | 1.49 |
| 2026-02-17 | oos | 296.25 | 295.2028 | -0.35% | 264.56 | -10.70% | 0.0872 | ✓ | 1.43 |
| 2026-02-16 | oos | 293.99 | 292.9158 | -0.37% | 296.25 | +0.77% | 0.0405 | ✗ | 1.43 |
| 2026-02-15 | oos | 297.74 | 296.5103 | -0.41% | 293.99 | -1.26% | 0.0099 | ✓ | 1.43 |
| 2026-02-14 | oos | 323.12 | 320.9693 | -0.67% | 297.74 | -7.85% | 0.0543 | ✓ | 1.45 |
| 2026-02-13 | oos | 267.03 | 266.5897 | -0.16% | 323.12 | +21.01% | 0.1726 | ✗ | 1.40 |
| 2026-02-12 | oos | 232.95 | 233.3069 | +0.15% | 267.03 | +14.63% | 0.0823 | ✓ | 1.37 |
| 2026-02-11 | oos | 240.67 | 241.0379 | +0.15% | 232.95 | -3.21% | 0.0192 | ✗ | 1.22 |
| 2026-02-10 | oos | 233.78 | 234.2213 | +0.19% | 240.67 | +2.95% | 0.0592 | ✓ | 1.22 |
| 2026-02-09 | oos | 240.13 | 240.5706 | +0.18% | 233.78 | -2.64% | 0.0061 | ✗ | 1.20 |
| 2026-02-08 | oos | 239.72 | 240.2749 | +0.23% | 240.13 | +0.17% | 0.0025 | ✓ | 1.24 |
| 2026-02-07 | oos | 240.44 | 241.1653 | +0.30% | 239.72 | -0.30% | 0.0240 | ✗ | 1.21 |
| 2026-02-06 | oos | 240.4 | 241.1731 | +0.32% | 240.44 | +0.02% | 0.0193 | ✓ | 1.22 |
| 2026-02-05 | oos | 204.59 | 205.6403 | +0.51% | 240.4 | +17.50% | 0.0202 | ✓ | 1.17 |
| 2026-02-04 | oos | 251.08 | 251.9383 | +0.34% | 204.59 | -18.52% | 0.0297 | ✗ | 1.18 |
| 2026-02-03 | oos | 270.28 | 270.9525 | +0.25% | 251.08 | -7.10% | 0.0372 | ✗ | 1.09 |
| 2026-02-02 | oos | 295.37 | 295.5499 | +0.06% | 270.28 | -8.49% | 0.0470 | ✗ | 1.09 |
| 2026-02-01 | oos | 305.71 | 306.0136 | +0.10% | 295.37 | -3.38% | 0.0592 | ✗ | 1.05 |
| 2026-01-31 | oos | 303 | 303.3298 | +0.11% | 305.71 | +0.89% | 0.0304 | ✓ | 1.00 |
| 2026-01-30 | oos | 339.9 | 339.0977 | -0.24% | 303 | -10.86% | 0.0502 | ✓ | 0.93 |
| 2026-01-29 | oos | 352.96 | 351.9743 | -0.28% | 339.9 | -3.70% | 0.0305 | ✓ | 0.93 |
| 2026-01-28 | oos | 370.32 | 368.7714 | -0.42% | 352.96 | -4.69% | 0.0089 | ✗ | 0.98 |
| 2026-01-27 | oos | 399.22 | 396.827 | -0.60% | 370.32 | -7.24% | 0.0696 | ✓ | 0.99 |
| 2026-01-26 | oos | 367.23 | 365.6555 | -0.43% | 399.22 | +8.71% | 0.0791 | ✗ | 0.89 |
| 2026-01-25 | oos | 329.14 | 328.6573 | -0.15% | 367.23 | +11.57% | 0.0945 | ✗ | 0.85 |
| 2026-01-24 | oos | 359.26 | 357.9701 | -0.36% | 329.14 | -8.38% | 0.0609 | ✓ | 0.80 |
| 2026-01-23 | oos | 367.2 | 365.6919 | -0.41% | 359.26 | -2.16% | 0.0138 | ✓ | 0.91 |
| 2026-01-22 | oos | 365.06 | 363.5714 | -0.41% | 367.2 | +0.59% | 0.0098 | ✗ | 0.91 |
| 2026-01-21 | oos | 355.5 | 354.2271 | -0.36% | 365.06 | +2.69% | 0.0291 | ✗ | 0.93 |
| 2026-01-20 | oos | 349.18 | 348.194 | -0.28% | 355.5 | +1.81% | 0.0098 | ✗ | 0.93 |
| 2026-01-19 | oos | 368.91 | 367.3978 | -0.41% | 349.18 | -5.35% | 0.0077 | ✓ | 0.92 |
| 2026-01-18 | oos | 376.48 | 374.903 | -0.42% | 368.91 | -2.01% | 0.0055 | ✓ | 0.92 |
| 2026-01-17 | oos | 400.07 | 398.1796 | -0.47% | 376.48 | -5.90% | 0.0411 | ✓ | 0.95 |
| 2026-01-16 | oos | 411.1 | 409.0214 | -0.51% | 400.07 | -2.68% | 0.0181 | ✓ | 0.97 |
| 2026-01-15 | oos | 414.41 | 412.223 | -0.53% | 411.1 | -0.80% | 0.0019 | ✓ | 0.97 |
| 2026-01-14 | oos | 447.205 | 444.4657 | -0.61% | 414.41 | -7.33% | 0.0570 | ✓ | 0.92 |
| 2026-01-13 | oos | 403.91 | 401.7838 | -0.53% | 447.205 | +10.72% | 0.0917 | ✗ | 0.94 |
| 2026-01-12 | oos | 406.4 | 404.1537 | -0.55% | 403.91 | -0.61% | 0.0479 | ✓ | 1.05 |
| 2026-01-11 | oos | 381.01 | 379.278 | -0.45% | 406.4 | +6.66% | 0.0655 | ✗ | 1.04 |
| 2026-01-10 | oos | 375.08 | 373.5031 | -0.42% | 381.01 | +1.58% | 0.0142 | ✗ | 1.03 |
| 2026-01-09 | oos | 417.9 | 415.6609 | -0.54% | 375.08 | -10.25% | 0.1014 | ✓ | 0.86 |
| 2026-01-08 | oos | 421.88 | 419.5121 | -0.56% | 417.9 | -0.94% | 0.0004 | ✓ | 0.76 |
| 2026-01-07 | oos | 469.22 | 466.7181 | -0.53% | 421.88 | -10.09% | 0.0996 | ✓ | 0.49 |
| 2026-01-06 | oos | 501.68 | 498.8026 | -0.57% | 469.22 | -6.47% | 0.0503 | ✓ | 0.41 |
| 2026-01-05 | oos | 503.36 | 500.5072 | -0.57% | 501.68 | -0.33% | 0.0032 | ✓ | 0.55 |
| 2026-01-04 | oos | 502.17 | 499.2615 | -0.58% | 503.36 | +0.24% | 0.0094 | ✓ | 0.69 |
| 2026-01-03 | oos | 511.56 | 508.4324 | -0.61% | 502.17 | -1.84% | 0.0190 | ✓ | 0.67 |
| 2026-01-02 | oos | 488.5 | 485.7526 | -0.56% | 511.56 | +4.72% | 0.0470 | ✗ | 0.68 |
| 2026-01-01 | oos | 525.59 | 522.1908 | -0.65% | 488.5 | -7.06% | 0.0768 | ✓ | 0.74 |
| 2025-12-31 | oos | 510.43 | 507.1635 | -0.64% | 525.59 | +2.97% | 0.0257 | ✗ | 0.71 |
| 2025-12-30 | oos | 528.93 | 525.2376 | -0.70% | 510.43 | -3.50% | 0.0211 | ✓ | 0.73 |
| 2025-12-29 | oos | 539.97 | 535.6437 | -0.80% | 528.93 | -2.04% | 0.0299 | ✓ | 1.18 |
| 2025-12-28 | oos | 529.65 | 525.3599 | -0.81% | 539.97 | +1.95% | 0.0378 | ✗ | 1.18 |
| 2025-12-27 | oos | 515.82 | 511.4231 | -0.85% | 529.65 | +2.68% | 0.0341 | ✗ | 1.23 |
| 2025-12-26 | oos | 448.04 | 445.3365 | -0.60% | 515.82 | +15.13% | 0.1397 | ✗ | 1.24 |
| 2025-12-25 | oos | 437.66 | 435.099 | -0.59% | 448.04 | +2.37% | 0.0275 | ✗ | 1.24 |
| 2025-12-24 | oos | 448.28 | 445.4504 | -0.63% | 437.66 | -2.37% | 0.0114 | ✓ | 1.24 |
| 2025-12-23 | oos | 417.18 | 414.9956 | -0.52% | 448.28 | +7.45% | 0.0745 | ✗ | 1.28 |
| 2025-12-22 | oos | 431.36 | 428.9399 | -0.56% | 417.18 | -3.29% | 0.0114 | ✓ | 1.28 |
| 2025-12-21 | oos | 441.04 | 438.3968 | -0.60% | 431.36 | -2.19% | 0.0150 | ✓ | 1.27 |
| 2025-12-20 | oos | 446.86 | 443.9579 | -0.65% | 441.04 | -1.30% | 0.0113 | ✓ | 1.31 |
| 2025-12-19 | oos | 443.75 | 440.7136 | -0.68% | 446.86 | +0.70% | 0.0104 | ✗ | 1.31 |
| 2025-12-18 | oos | 388.2 | 386.4356 | -0.45% | 443.75 | +14.31% | 0.1001 | ✗ | 1.26 |
| 2025-12-17 | oos | 376.49 | 375.0572 | -0.38% | 388.2 | +3.11% | 0.0455 | ✗ | 1.27 |
| 2025-12-16 | oos | 404.48 | 402.5153 | -0.49% | 376.49 | -6.92% | 0.0435 | ✓ | 1.23 |
| 2025-12-15 | oos | 413.6 | 411.4249 | -0.53% | 404.48 | -2.21% | 0.0379 | ✓ | 1.27 |
| 2025-12-14 | oos | 404.15 | 402.2814 | -0.46% | 413.6 | +2.34% | 0.0532 | ✗ | 1.27 |
| 2025-12-13 | oos | 443.3 | 440.5917 | -0.61% | 404.15 | -8.83% | 0.0577 | ✓ | 1.22 |
| 2025-12-12 | oos | 455.33 | 452.2245 | -0.68% | 443.3 | -2.64% | 0.0196 | ✓ | 1.23 |
| 2025-12-11 | oos | 450.91 | 447.8435 | -0.68% | 455.33 | +0.98% | 0.0473 | ✗ | 1.24 |
| 2025-12-10 | oos | 404.5 | 402.4719 | -0.50% | 450.91 | +11.47% | 0.1069 | ✗ | 1.23 |
| 2025-12-09 | oos | 432.8 | 430.0256 | -0.64% | 404.5 | -6.54% | 0.0527 | ✓ | 1.20 |
| 2025-12-08 | oos | 405.39 | 403.182 | -0.54% | 432.8 | +6.76% | 0.0451 | ✗ | 1.16 |
| 2025-12-07 | oos | 342.97 | 342.2045 | -0.22% | 405.39 | +18.20% | 0.1662 | ✗ | 1.15 |
| 2025-12-06 | oos | 342 | 341.4686 | -0.16% | 342.97 | +0.28% | 0.0103 | ✓ | 1.16 |
| 2025-12-05 | oos | 360.17 | 359.3361 | -0.23% | 342 | -5.04% | 0.0484 | ✓ | 1.16 |
| 2025-12-04 | oos | 367.55 | 366.3662 | -0.32% | 360.17 | -2.01% | 0.0178 | ✗ | 1.15 |
| 2025-12-03 | oos | 338.96 | 338.3345 | -0.18% | 367.55 | +8.43% | 0.1000 | ✗ | 1.17 |
| 2025-12-02 | oos | 313.36 | 313.6084 | +0.08% | 338.96 | +8.17% | 0.0507 | ✓ | 1.16 |
| 2025-12-01 | oos | 343.79 | 344.2947 | +0.15% | 313.36 | -8.85% | 0.1755 | ✗ | 1.44 |
| 2025-11-30 | oos | 427.71 | 426.1763 | -0.36% | 343.79 | -19.62% | 0.1588 | ✓ | 1.21 |
| 2025-11-29 | oos | 460.77 | 458.64 | -0.46% | 427.71 | -7.17% | 0.0638 | ✓ | 1.19 |
| 2025-11-28 | oos | 452.1 | 450.1657 | -0.43% | 460.77 | +1.92% | 0.0243 | ✗ | 1.19 |
| 2025-11-27 | oos | 489.78 | 487.2642 | -0.51% | 452.1 | -7.69% | 0.0696 | ✓ | 1.18 |
| 2025-11-26 | oos | 527.52 | 524.462 | -0.58% | 489.78 | -7.15% | 0.0801 | ✓ | 1.25 |
| 2025-11-25 | oos | 512.2 | 509.5794 | -0.51% | 527.52 | +2.99% | 0.0107 | ✓ | 1.28 |
| 2025-11-24 | oos | 519.79 | 517.0744 | -0.52% | 512.2 | -1.46% | 0.0042 | ✓ | 1.28 |
| 2025-11-23 | oos | 572.81 | 569.2531 | -0.62% | 519.79 | -9.26% | 0.1136 | ✓ | 1.37 |
| 2025-11-22 | oos | 517.84 | 515.5583 | -0.44% | 572.81 | +10.62% | 0.0710 | ✗ | 1.38 |
| 2025-11-21 | oos | 550.69 | 547.9069 | -0.51% | 517.84 | -5.97% | 0.0501 | ✓ | 1.40 |
| 2025-11-20 | oos | 655.68 | 650.9346 | -0.72% | 550.69 | -16.01% | 0.1444 | ✓ | 1.33 |
| 2025-11-19 | oos | 674.02 | 668.594 | -0.81% | 655.68 | -2.72% | 0.0507 | ✗ | 1.27 |
| 2025-11-18 | oos | 624.79 | 619.8555 | -0.79% | 674.02 | +7.88% | 0.1036 | ✗ | 1.26 |
| 2025-11-17 | oos | 609.74 | 604.9809 | -0.78% | 624.79 | +2.47% | 0.0209 | ✗ | 1.29 |
| 2025-11-16 | oos | 698.99 | 690.9235 | -1.15% | 609.74 | -12.77% | 0.0976 | ✓ | 1.22 |
| 2025-11-15 | oos | 670.54 | 662.3547 | -1.22% | 698.99 | +4.24% | 0.0717 | ✗ | 1.25 |
| 2025-11-14 | oos | 608.8 | 602.7196 | -1.00% | 670.54 | +10.14% | 0.0932 | ✗ | 1.23 |
| 2025-11-13 | oos | 519.2 | 515.2665 | -0.76% | 608.8 | +17.26% | 0.2463 | ✗ | 1.51 |
| 2025-11-12 | oos | 505.49 | 501.4283 | -0.80% | 519.2 | +2.71% | 0.0656 | ✗ | 1.53 |
| 2025-11-11 | oos | 442.76 | 439.9257 | -0.64% | 505.49 | +14.17% | 0.1605 | ✗ | 1.61 |
| 2025-11-10 | oos | 522.18 | 517.7382 | -0.85% | 442.76 | -15.21% | 0.1157 | ✓ | 1.43 |
| 2025-11-09 | oos | 615.31 | 607.6992 | -1.24% | 522.18 | -15.14% | 0.1703 | ✓ | 1.53 |
| 2025-11-08 | oos | 601.5 | 592.6138 | -1.48% | 615.31 | +2.30% | 0.0011 | ✓ | 1.57 |
| 2025-11-07 | oos | 644.17 | 633.0303 | -1.73% | 601.5 | -6.62% | 0.0366 | ✓ | 1.49 |
| 2025-11-06 | oos | 535.86 | 529.3311 | -1.22% | 644.17 | +20.21% | 0.1687 | ✗ | 1.42 |
| 2025-11-05 | oos | 479.26 | 474.0906 | -1.08% | 535.86 | +11.81% | 0.1602 | ✗ | 1.50 |
| 2025-11-04 | oos | 442.09 | 437.3152 | -1.08% | 479.26 | +8.41% | 0.0568 | ✗ | 1.49 |
| 2025-11-03 | oos | 434.35 | 430.4483 | -0.90% | 442.09 | +1.78% | 0.1036 | ✗ | 1.57 |
| 2025-11-02 | oos | 418.99 | 415.3053 | -0.88% | 434.35 | +3.67% | 0.1058 | ✗ | 1.66 |
| 2025-11-01 | oos | 411.83 | 407.8545 | -0.97% | 418.99 | +1.74% | 0.0197 | ✗ | 1.66 |
| 2025-10-31 | oos | 405.48 | 401.1472 | -1.07% | 411.83 | +1.57% | 0.0188 | ✗ | 1.65 |
| 2025-10-30 | oos | 345.07 | 342.278 | -0.81% | 405.48 | +17.51% | 0.1510 | ✗ | 1.61 |
| 2025-10-29 | oos | 351.21 | 348.1808 | -0.86% | 345.07 | -1.75% | 0.0166 | ✗ | 1.62 |
| 2025-10-28 | oos | 315.98 | 313.4479 | -0.80% | 351.21 | +11.15% | 0.1585 | ✗ | 1.74 |
| 2025-10-27 | oos | 341.74 | 338.1479 | -1.05% | 315.98 | -7.54% | 0.0500 | ✓ | 1.71 |
| 2025-10-26 | oos | 325.11 | 321.5265 | -1.10% | 341.74 | +5.12% | 0.0679 | ✗ | 1.71 |
| 2025-10-25 | oos | 276.75 | 274.6067 | -0.77% | 325.11 | +17.47% | 0.1269 | ✗ | 1.65 |
| 2025-10-24 | oos | 269.94 | 267.661 | -0.84% | 276.75 | +2.52% | 0.0242 | ✗ | 1.64 |
| 2025-10-23 | oos | 243.91 | 242.0275 | -0.77% | 269.94 | +10.67% | 0.0956 | ✗ | 1.61 |
| 2025-10-22 | oos | 239.01 | 237.0228 | -0.83% | 243.91 | +2.05% | 0.0096 | ✓ | 1.64 |
| 2025-10-21 | oos | 262.75 | 259.9006 | -1.08% | 239.01 | -9.04% | 0.0721 | ✓ | 1.63 |
| 2025-10-20 | oos | 268.64 | 265.7011 | -1.09% | 262.75 | -2.19% | 0.0219 | ✗ | 1.64 |
| 2025-10-19 | oos | 236.18 | 233.9087 | -0.96% | 268.64 | +13.74% | 0.1119 | ✗ | 1.54 |
| 2025-10-18 | oos | 221.73 | 219.6077 | -0.96% | 236.18 | +6.52% | 0.0520 | ✗ | 1.53 |
| 2025-10-17 | oos | 217.87 | 215.2386 | -1.21% | 221.73 | +1.77% | 0.0190 | ✗ | 1.53 |
| 2025-10-16 | oos | 204.8 | 202.5803 | -1.08% | 217.87 | +6.38% | 0.0981 | ✗ | 1.57 |
| 2025-10-15 | oos | 230.16 | 227.2238 | -1.28% | 204.8 | -11.02% | 0.0683 | ✓ | 1.50 |
| 2025-10-14 | oos | 248.19 | 244.2823 | -1.57% | 230.16 | -7.26% | 0.0302 | ✓ | 1.45 |
| 2025-10-13 | oos | 249.77 | 245.8095 | -1.59% | 248.19 | -0.63% | 0.0376 | ✗ | 1.45 |
| 2025-10-12 | oos | 260.23 | 255.2028 | -1.93% | 249.77 | -4.02% | 0.0241 | ✓ | 1.44 |
| 2025-10-11 | oos | 291.6 | 284.9621 | -2.28% | 260.23 | -10.76% | 0.1560 | ✓ | 1.71 |
| 2025-10-10 | oos | 238.73 | 233.4995 | -2.19% | 291.6 | +22.15% | 0.2587 | ✗ | 1.84 |
| 2025-10-09 | oos | 213.4 | 208.6805 | -2.21% | 238.73 | +11.87% | 0.3324 | ✗ | 2.66 |
| 2025-10-08 | oos | 177.44 | 173.7595 | -2.07% | 213.4 | +20.27% | 0.2422 | ✗ | 2.76 |
| 2025-10-07 | oos | 127.34 | 125.5078 | -1.44% | 177.44 | +39.34% | 0.3083 | ✗ | 2.39 |
| 2025-10-06 | oos | 156.18 | 153.4681 | -1.74% | 127.34 | -18.47% | 0.1303 | ✓ | 2.08 |
| 2025-10-05 | oos | 166.03 | 162.6752 | -2.02% | 156.18 | -5.93% | 0.0614 | ✓ | 2.14 |
| 2025-10-04 | oos | 156.34 | 153.1012 | -2.07% | 166.03 | +6.20% | 0.0627 | ✗ | 2.13 |
| 2025-10-03 | oos | 127.55 | 124.9665 | -2.03% | 156.34 | +22.57% | 0.2216 | ✗ | 2.12 |
| 2025-10-02 | oos | 131.63 | 128.5777 | -2.32% | 127.55 | -3.10% | 0.0383 | ✓ | 2.16 |
| 2025-10-01 | oos | 120.8 | 117.8902 | -2.41% | 131.63 | +8.97% | 0.0753 | ✗ | 2.13 |
| 2025-09-30 | oos | 74.15 | 73.3244 | -1.11% | 120.8 | +62.91% | 0.4443 | ✗ | 1.39 |
| 2025-09-29 | oos | 72.12 | 71.2487 | -1.21% | 74.15 | +2.81% | 0.0436 | ✗ | 1.40 |
| 2025-09-28 | oos | 62.69 | 62.179 | -0.82% | 72.12 | +15.04% | 0.1230 | ✗ | 1.32 |
| 2025-09-27 | oos | 55.7 | 55.346 | -0.64% | 62.69 | +12.55% | 0.0962 | ✗ | 1.25 |
| 2025-09-26 | oos | 58.21 | 57.7692 | -0.76% | 55.7 | -4.31% | 0.0363 | ✓ | 1.26 |
| 2025-09-25 | oos | 54.59 | 54.151 | -0.80% | 58.21 | +6.63% | 0.0648 | ✗ | 1.24 |
| 2025-09-24 | oos | 58.8 | 58.2097 | -1.00% | 54.59 | -7.16% | 0.0183 | ✓ | 1.18 |
| 2025-09-23 | oos | 55 | 54.5625 | -0.80% | 58.8 | +6.91% | 0.0610 | ✗ | 1.17 |
| 2025-09-22 | oos | 48.78 | 48.5099 | -0.55% | 55 | +12.75% | 0.1331 | ✗ | 1.18 |
| 2025-09-21 | oos | 51.93 | 51.6113 | -0.61% | 48.78 | -6.07% | 0.0309 | ✓ | 1.14 |
| 2025-09-20 | oos | 50.87 | 50.572 | -0.59% | 51.93 | +2.08% | 0.0315 | ✗ | 1.22 |
| 2025-09-19 | oos | 49.07 | 48.8067 | -0.54% | 50.87 | +3.67% | 0.0407 | ✗ | 1.24 |
| 2025-09-18 | oos | 50.6 | 50.3127 | -0.57% | 49.07 | -3.02% | 0.0099 | ✓ | 1.23 |