ZZZ
ZZZ · Robinhood · lstm_s8
- token id
- #688
- symbol
- ZZZ
- variant
- –
- chain
- Robinhood
- address
- 0x7dbf38976f6d3b9c529e7d9484a71898b409ee6a
- cohort
- datapoint (mid-window listing)
- first bar
- 2023-11-23
- predictions
- 936
Track record at +30d
assessed
224
of 312 predictions shown
direction hit
69.6%
alpha space; 50% is a coin flip
MAE (alpha)
0.4567
mean absolute log-return error
mean pred / actual
-0.0513
actual -0.4297
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 0.01155 | 0.010809 | -6.41% | – | pending | – | – | 3.16 |
| 2026-10-20 | oos | 0.01159 | 0.010835 | -6.51% | – | pending | – | – | 3.17 |
| 2026-10-19 | oos | 0.01306 | 0.012011 | -8.03% | – | pending | – | – | 3.30 |
| 2026-10-18 | oos | 0.011525 | 0.01074 | -6.81% | – | pending | – | – | 3.33 |
| 2026-10-17 | oos | 0.01467 | 0.013199 | -10.03% | – | pending | – | – | 3.46 |
| 2026-10-16 | oos | 0.014656 | 0.01314 | -10.35% | – | pending | – | – | 3.46 |
| 2026-10-15 | oos | 0.020726 | 0.017349 | -16.29% | – | pending | – | – | 3.28 |
| 2026-10-14 | oos | 0.018362 | 0.01553 | -15.42% | – | pending | – | – | 3.23 |
| 2026-10-13 | oos | 0.013232 | 0.011849 | -10.45% | – | pending | – | – | 3.80 |
| 2026-10-12 | oos | 0.009648 | 0.009054 | -6.16% | – | pending | – | – | 3.48 |
| 2026-10-11 | oos | 0.008729 | 0.008167 | -6.44% | – | pending | – | – | 3.88 |
| 2026-10-10 | oos | 0.010693 | 0.009958 | -6.88% | – | pending | – | – | 4.01 |
| 2026-10-09 | oos | 0.013163 | 0.011893 | -9.65% | – | pending | – | – | 4.07 |
| 2026-10-08 | oos | 0.009588 | 0.00894 | -6.75% | – | pending | – | – | 3.84 |
| 2026-10-07 | oos | 0.007973 | 0.007417 | -6.98% | – | pending | – | – | 4.32 |
| 2026-10-06 | oos | 0.007635 | 0.007071 | -7.39% | – | pending | – | – | 4.82 |
| 2026-10-05 | oos | 0.01335 | 0.012285 | -7.98% | – | pending | – | – | 1.00 |
| 2026-10-04 | oos | 0.01381 | 0.012721 | -7.89% | – | pending | – | – | 1.00 |
| 2026-10-03 | oos | 0.01557 | 0.014344 | -7.87% | – | pending | – | – | 1.00 |
| 2026-10-02 | oos | 0.01633 | 0.015044 | -7.87% | – | pending | – | – | 1.00 |
| 2026-10-01 | oos | 0.016275 | 0.01498 | -7.96% | – | pending | – | – | 1.00 |
| 2026-09-30 | oos | 0.01679 | 0.015452 | -7.97% | – | pending | – | – | 1.00 |
| 2026-09-29 | oos | 0.01892 | 0.017485 | -7.58% | – | pending | – | – | 1.00 |
| 2026-09-28 | oos | 0.021555 | 0.01995 | -7.45% | – | pending | – | – | 1.00 |
| 2026-09-27 | oos | 0.02207 | 0.020442 | -7.38% | – | pending | – | – | 1.00 |
| 2026-09-26 | oos | 0.01965 | 0.018118 | -7.80% | – | pending | – | – | 1.00 |
| 2026-09-25 | oos | 0.022005 | 0.020351 | -7.51% | – | pending | – | – | 1.00 |
| 2026-09-24 | oos | 0.02476 | 0.022902 | -7.50% | – | pending | – | – | 1.00 |
| 2026-09-23 | oos | 0.02299 | 0.021272 | -7.47% | – | pending | – | – | 1.00 |
| 2026-09-22 | oos | 0.028885 | 0.026679 | -7.64% | – | pending | – | – | 1.00 |
| 2026-09-21 | oos | 0.03744 | 0.032731 | -12.58% | 0.01155 | -69.15% | 0.9956 | ✓ | 1.00 |
| 2026-09-20 | oos | 0.02147 | 0.019499 | -9.18% | 0.01159 | -46.02% | 0.5419 | ✓ | 1.00 |
| 2026-09-19 | oos | 0.017895 | 0.016209 | -9.42% | 0.01306 | -27.02% | 0.2234 | ✓ | 1.00 |
| 2026-09-18 | oos | 0.021765 | 0.019744 | -9.28% | 0.011525 | -47.05% | 0.5522 | ✓ | 1.00 |
| 2026-09-17 | oos | 0.02485 | 0.022315 | -10.20% | 0.01467 | -40.97% | 0.4833 | ✓ | 1.00 |
| 2026-09-16 | oos | 0.02322 | 0.02079 | -10.47% | 0.014656 | -36.88% | 0.4176 | ✓ | 1.00 |
| 2026-09-15 | oos | 0.01827 | 0.01617 | -11.49% | 0.020726 | +13.44% | 0.1652 | ✗ | 1.00 |
| 2024-09-28 | in | 0.00505 | 0.004878 | -3.41% | – | pending | – | – | -0.18 |
| 2024-09-27 | in | 0.004 | 0.003839 | -4.04% | – | pending | – | – | -0.18 |
| 2024-09-26 | in | 0.00699 | 0.006815 | -2.50% | – | pending | – | – | -0.11 |
| 2024-09-25 | in | 0.00836 | 0.008039 | -3.84% | – | pending | – | – | -0.04 |
| 2024-09-24 | in | 0.00818 | 0.007897 | -3.46% | – | pending | – | – | -0.02 |
| 2024-09-23 | in | 0.00825 | 0.00793 | -3.88% | – | pending | – | – | -0.03 |
| 2024-09-22 | in | 0.00792 | 0.007569 | -4.43% | – | pending | – | – | -0.05 |
| 2024-09-21 | in | 0.00912 | 0.008509 | -6.70% | – | pending | – | – | -0.03 |
| 2024-09-20 | in | 0.011 | 0.01008 | -8.37% | – | pending | – | – | -0.03 |
| 2024-09-19 | in | 0.01282 | 0.011793 | -8.01% | – | pending | – | – | -0.01 |
| 2024-09-17 | in | 0.01031 | 0.00939 | -8.92% | – | pending | – | – | -0.01 |
| 2024-09-16 | in | 0.01316 | 0.0119 | -9.57% | – | pending | – | – | 0.11 |
| 2024-09-15 | in | 0.011 | 0.010028 | -8.83% | – | pending | – | – | 0.16 |
| 2024-09-14 | in | 0.01325 | 0.012209 | -7.86% | – | pending | – | – | 0.12 |
| 2024-09-13 | in | 0.01314 | 0.012252 | -6.76% | – | pending | – | – | 0.13 |
| 2024-09-12 | in | 0.01114 | 0.010401 | -6.63% | – | pending | – | – | 0.02 |
| 2024-09-11 | in | 0.0134 | 0.012495 | -6.75% | – | pending | – | – | 0.05 |
| 2024-09-10 | in | 0.01316 | 0.01226 | -6.84% | – | pending | – | – | 0.06 |
| 2024-09-09 | in | 0.01354 | 0.012578 | -7.10% | – | pending | – | – | 0.06 |
| 2024-09-08 | in | 0.01429 | 0.013208 | -7.57% | – | pending | – | – | 0.10 |
| 2024-09-07 | in | 0.01752 | 0.015908 | -9.20% | – | pending | – | – | 0.15 |
| 2024-09-06 | in | 0.01783 | 0.016045 | -10.01% | – | pending | – | – | 0.15 |
| 2024-09-05 | in | 0.01831 | 0.01633 | -10.82% | – | pending | – | – | 0.15 |
| 2024-09-04 | in | 0.0103 | 0.009568 | -7.11% | – | pending | – | – | 0.49 |
| 2024-09-03 | in | 0.012 | 0.011111 | -7.41% | – | pending | – | – | 0.51 |
| 2024-09-02 | in | 0.01143 | 0.010607 | -7.20% | – | pending | – | – | 0.55 |
| 2024-09-01 | in | 0.015 | 0.01385 | -7.67% | – | pending | – | – | 0.76 |
| 2024-08-31 | in | 0.01837 | 0.016949 | -7.74% | – | pending | – | – | 0.68 |
| 2024-08-30 | in | 0.01613 | 0.014888 | -7.70% | – | pending | – | – | 0.69 |
| 2024-08-29 | in | 0.01893 | 0.017418 | -7.99% | 0.00505 | -73.32% | 1.3070 | ✓ | 0.66 |
| 2024-08-28 | in | 0.01798 | 0.01658 | -7.79% | 0.004 | -77.75% | 1.4920 | ✓ | 0.65 |
| 2024-08-27 | in | 0.02013 | 0.018447 | -8.36% | 0.00699 | -65.28% | 1.0295 | ✓ | 0.64 |
| 2024-08-26 | in | 0.02393 | 0.021831 | -8.77% | 0.00836 | -65.06% | 0.9622 | ✓ | 0.49 |
| 2024-08-25 | in | 0.01608 | 0.013971 | -13.12% | 0.00818 | -49.13% | 0.5355 | ✓ | 0.68 |
| 2024-08-24 | in | 0.02524 | 0.022976 | -8.97% | 0.00825 | -67.31% | 1.0152 | ✓ | 0.69 |
| 2024-08-23 | in | 0.0258 | 0.023116 | -10.40% | 0.00792 | -69.30% | 1.0659 | ✓ | 0.66 |
| 2024-08-22 | in | 0.0526 | 0.052471 | -0.24% | 0.00912 | -82.66% | 1.8240 | ✓ | 1.54 |
| 2024-08-21 | in | 0.1182 | 0.108722 | -8.02% | 0.011 | -90.69% | 2.3354 | ✓ | 1.35 |
| 2024-08-20 | in | 0.11444 | 0.10651 | -6.93% | 0.01282 | -88.80% | 2.2056 | ✓ | 1.37 |
| 2024-08-19 | in | 0.11391 | 0.10706 | -6.01% | – | pending | – | – | 1.37 |
| 2024-08-18 | in | 0.10994 | 0.102713 | -6.57% | 0.01031 | -90.62% | 2.3427 | ✓ | 1.39 |
| 2024-08-17 | in | 0.11338 | 0.106477 | -6.09% | 0.01316 | -88.39% | 2.0628 | ✓ | 1.27 |
| 2024-08-16 | in | 0.11525 | 0.108168 | -6.14% | 0.011 | -90.46% | 2.2908 | ✓ | 1.26 |
| 2024-08-15 | in | 0.11127 | 0.105218 | -5.44% | 0.01325 | -88.09% | 2.1251 | ✓ | 1.26 |
| 2024-08-14 | in | 0.11819 | 0.111141 | -5.96% | 0.01314 | -88.88% | 2.1676 | ✓ | 1.05 |
| 2024-08-13 | in | 0.12307 | 0.114829 | -6.70% | 0.01114 | -90.95% | 2.2946 | ✓ | 0.92 |
| 2024-08-12 | in | 0.11376 | 0.106718 | -6.19% | 0.0134 | -88.22% | 2.0454 | ✓ | 0.86 |
| 2024-08-11 | in | 0.112 | 0.105492 | -5.81% | 0.01316 | -88.25% | 2.0653 | ✓ | 0.87 |
| 2024-08-10 | in | 0.12 | 0.112276 | -6.44% | 0.01354 | -88.72% | 2.0584 | ✓ | 0.86 |
| 2024-08-09 | in | 0.12 | 0.112387 | -6.34% | 0.01429 | -88.09% | 1.9731 | ✓ | 0.86 |
| 2024-08-08 | in | 0.12001 | 0.112931 | -5.90% | 0.01752 | -85.40% | 1.7506 | ✓ | 0.87 |
| 2024-08-07 | in | 0.09672 | 0.092696 | -4.16% | 0.01783 | -81.57% | 1.6349 | ✓ | 0.62 |
| 2024-08-06 | in | 0.10967 | 0.103111 | -5.98% | 0.01831 | -83.30% | 1.7295 | ✓ | 0.59 |
| 2024-08-05 | in | 0.10506 | 0.098741 | -6.01% | 0.0103 | -90.20% | 2.3012 | ✓ | 0.58 |
| 2024-08-04 | in | 0.09936 | 0.094229 | -5.16% | 0.012 | -87.92% | 2.0523 | ✓ | 0.75 |
| 2024-08-03 | in | 0.1001 | 0.094982 | -5.11% | 0.01143 | -88.58% | 2.0976 | ✓ | 0.77 |
| 2024-08-02 | in | 0.10005 | 0.096001 | -4.05% | 0.015 | -85.01% | 1.8025 | ✓ | 0.77 |
| 2024-08-01 | in | 0.1098 | 0.105394 | -4.01% | 0.01837 | -83.27% | 1.6735 | ✓ | 0.72 |
| 2024-07-31 | in | 0.10984 | 0.105043 | -4.37% | 0.01613 | -85.32% | 1.8110 | ✓ | 0.70 |
| 2024-07-30 | in | 0.10975 | 0.105995 | -3.42% | 0.01893 | -82.75% | 1.6456 | ✓ | 0.71 |
| 2024-07-29 | in | 0.10944 | 0.107214 | -2.03% | 0.01798 | -83.57% | 1.7033 | ✓ | 0.67 |
| 2024-07-28 | in | 0.11593 | 0.114943 | -0.85% | 0.02013 | -82.64% | 1.6481 | ✓ | 0.68 |
| 2024-07-27 | in | 0.10944 | 0.110077 | +0.58% | 0.02393 | -78.13% | 1.4735 | ✗ | 0.68 |
| 2024-07-26 | in | 0.14096 | 0.132837 | -5.76% | 0.01608 | -88.59% | 2.0747 | ✓ | 0.66 |
| 2024-07-25 | in | 0.11565 | 0.1118 | -3.33% | 0.02524 | -78.18% | 1.4748 | ✓ | 0.54 |
| 2024-07-24 | in | 0.11033 | 0.106729 | -3.26% | 0.0258 | -76.62% | 1.4093 | ✓ | 0.54 |
| 2024-07-23 | in | 0.13165 | 0.12298 | -6.59% | 0.0526 | -60.05% | 0.8059 | ✓ | 0.49 |
| 2024-07-22 | in | 0.11871 | 0.116651 | -1.73% | 0.1182 | -0.43% | 0.0691 | ✗ | 0.56 |
| 2024-07-21 | in | 0.11991 | 0.118797 | -0.93% | 0.11444 | -4.56% | 0.0434 | ✗ | 0.56 |
| 2024-07-19 | in | 0.1156 | 0.112805 | -2.42% | 0.10994 | -4.90% | 0.0481 | ✗ | 0.56 |
| 2024-07-18 | in | 0.10053 | 0.098364 | -2.15% | 0.11338 | +12.78% | 0.1694 | ✗ | 0.38 |
| 2024-07-17 | in | 0.11446 | 0.110257 | -3.67% | 0.11525 | +0.69% | 0.0765 | ✗ | 0.38 |
| 2024-07-16 | in | 0.11687 | 0.112683 | -3.58% | 0.11127 | -4.79% | 0.0394 | ✗ | 0.42 |
| 2024-07-15 | in | 0.11324 | 0.110626 | -2.31% | 0.11819 | +4.37% | 0.1076 | ✗ | 0.42 |
| 2024-07-14 | in | 0.10947 | 0.10542 | -3.70% | 0.12307 | +12.42% | 0.1562 | ✗ | 0.42 |
| 2024-07-13 | in | 0.09925 | 0.096012 | -3.26% | 0.11376 | +14.62% | 0.1688 | ✗ | 0.36 |
| 2024-07-11 | in | 0.10546 | 0.10037 | -4.83% | 0.12 | +13.79% | 0.1638 | ✗ | 0.24 |
| 2024-07-10 | in | 0.09453 | 0.091088 | -3.64% | 0.12 | +26.94% | 0.2553 | ✗ | 0.38 |
| 2024-07-08 | in | 0.09779 | 0.093337 | -4.55% | 0.09672 | -1.09% | 0.0462 | ✓ | 0.38 |
| 2024-07-07 | in | 0.09799 | 0.093523 | -4.56% | 0.10967 | +11.92% | 0.1580 | ✗ | 0.36 |
| 2024-07-06 | in | 0.10721 | 0.101873 | -4.98% | 0.10506 | -2.01% | 0.0525 | ✗ | 0.29 |
| 2024-07-05 | in | 0.09801 | 0.093665 | -4.43% | 0.09936 | +1.38% | 0.0528 | ✗ | 0.24 |
| 2024-07-04 | in | 0.09408 | 0.089861 | -4.48% | 0.1001 | +6.40% | 0.0927 | ✗ | 0.25 |
| 2024-07-02 | in | 0.10346 | 0.098595 | -4.70% | 0.1098 | +6.13% | 0.0861 | ✗ | 0.42 |
| 2024-07-01 | in | 0.10353 | 0.099348 | -4.04% | 0.10984 | +6.09% | 0.0893 | ✗ | 0.40 |
| 2024-06-30 | in | 0.091 | 0.088393 | -2.86% | 0.10975 | +20.60% | 0.1942 | ✗ | 0.41 |
| 2024-06-25 | in | 0.09198 | 0.088386 | -3.91% | 0.11565 | +25.73% | 0.2532 | ✗ | 0.25 |
| 2024-06-24 | in | 0.10171 | 0.09748 | -4.16% | 0.11033 | +8.48% | 0.0993 | ✗ | 0.30 |
| 2024-06-23 | in | 0.10715 | 0.10256 | -4.28% | 0.13165 | +22.87% | 0.2383 | ✗ | 0.27 |
| 2024-06-22 | in | 0.10714 | 0.102824 | -4.03% | 0.11871 | +10.80% | 0.1362 | ✗ | 0.15 |
| 2024-06-21 | in | 0.09561 | 0.093131 | -2.59% | 0.11991 | +25.42% | 0.2368 | ✗ | 0.26 |
| 2024-06-19 | in | 0.10579 | 0.102469 | -3.14% | 0.1156 | +9.27% | 0.1136 | ✗ | 0.26 |
| 2024-06-16 | in | 0.11346 | 0.107937 | -4.87% | 0.11687 | +3.01% | 0.0883 | ✗ | 0.38 |
| 2024-06-15 | in | 0.11303 | 0.10753 | -4.87% | 0.11324 | +0.19% | 0.0600 | ✗ | 0.38 |
| 2024-06-14 | in | 0.101 | 0.097367 | -3.60% | 0.10947 | +8.39% | 0.1481 | ✗ | 0.38 |
| 2024-06-12 | in | 0.11487 | 0.109314 | -4.84% | – | pending | – | – | 0.39 |
| 2024-06-11 | in | 0.11717 | 0.111722 | -4.65% | 0.10546 | -9.99% | 0.0089 | ✓ | 0.42 |
| 2024-06-10 | in | 0.125 | 0.119199 | -4.64% | 0.09453 | -24.38% | 0.1585 | ✓ | 0.39 |
| 2024-06-08 | in | 0.11907 | 0.11361 | -4.59% | 0.09779 | -17.87% | 0.0555 | ✓ | 0.47 |
| 2024-06-07 | in | 0.11004 | 0.105976 | -3.69% | 0.09799 | -10.95% | 0.0232 | ✓ | 0.47 |
| 2024-06-06 | in | 0.12507 | 0.118955 | -4.89% | 0.10721 | -14.28% | 0.0216 | ✓ | 0.42 |
| 2024-06-04 | in | 0.12575 | 0.119378 | -5.07% | 0.09408 | -25.18% | 0.1476 | ✓ | 0.43 |
| 2024-06-03 | in | 0.11311 | 0.108692 | -3.91% | – | pending | – | – | 0.39 |
| 2024-06-01 | in | 0.09514 | 0.091966 | -3.34% | 0.10353 | +8.82% | 0.1659 | ✗ | 0.63 |
| 2024-05-31 | in | 0.11771 | 0.109939 | -6.60% | 0.091 | -22.69% | 0.1424 | ✓ | 0.63 |
| 2024-05-30 | in | 0.11771 | 0.110549 | -6.08% | – | pending | – | – | 0.64 |
| 2024-05-29 | in | 0.11972 | 0.111688 | -6.71% | – | pending | – | – | 0.65 |
| 2024-05-28 | in | 0.10348 | 0.098213 | -5.09% | – | pending | – | – | 0.69 |
| 2024-05-27 | in | 0.11495 | 0.108252 | -5.83% | – | pending | – | – | 0.52 |
| 2024-05-26 | in | 0.12073 | 0.113117 | -6.31% | 0.09198 | -23.81% | 0.1455 | ✓ | 0.60 |
| 2024-05-25 | in | 0.10823 | 0.103391 | -4.47% | 0.10171 | -6.02% | 0.0625 | ✗ | 0.56 |
| 2024-05-24 | in | 0.10822 | 0.104239 | -3.68% | 0.10715 | -0.99% | 0.0737 | ✗ | 0.57 |
| 2024-05-23 | in | 0.11009 | 0.106112 | -3.61% | 0.10714 | -2.68% | 0.0412 | ✗ | 0.56 |
| 2024-05-21 | in | 0.11009 | 0.10709 | -2.72% | – | pending | – | – | 0.56 |
| 2024-05-20 | in | 0.12057 | 0.115446 | -4.25% | 0.10579 | -12.26% | 0.0359 | ✓ | 0.54 |
| 2024-05-19 | in | 0.11714 | 0.110611 | -5.57% | – | pending | – | – | 0.55 |
| 2024-05-18 | in | 0.10497 | 0.101285 | -3.51% | – | pending | – | – | 0.58 |
| 2024-05-17 | in | 0.11355 | 0.107931 | -4.95% | 0.11346 | -0.08% | 0.0537 | ✗ | 0.57 |
| 2024-05-16 | in | 0.16204 | 0.142649 | -11.97% | 0.11303 | -30.25% | 0.2424 | ✓ | 0.68 |
| 2024-05-15 | in | 0.10711 | 0.102455 | -4.35% | 0.101 | -5.70% | 0.0115 | ✓ | 0.79 |
| 2024-05-14 | in | 0.10323 | 0.097609 | -5.45% | – | pending | – | – | 0.82 |
| 2024-05-13 | in | 0.10867 | 0.101632 | -6.48% | 0.11487 | +5.71% | 0.0568 | ✓ | 0.81 |
| 2024-05-12 | in | 0.10083 | 0.094983 | -5.80% | 0.11717 | +16.21% | 0.1373 | ✗ | 0.80 |
| 2024-05-11 | in | 0.09991 | 0.094535 | -5.38% | 0.125 | +25.11% | 0.1730 | ✗ | 0.80 |
| 2024-05-10 | in | 0.10181 | 0.095899 | -5.81% | – | pending | – | – | 0.80 |
| 2024-05-09 | in | 0.10787 | 0.100197 | -7.11% | 0.11907 | +10.38% | 0.0992 | ✗ | 0.78 |
| 2024-05-08 | in | 0.104 | 0.097995 | -5.77% | 0.11004 | +5.81% | 0.0189 | ✓ | 0.77 |
| 2024-05-07 | in | 0.10631 | 0.099869 | -6.06% | 0.12507 | +17.65% | 0.1271 | ✗ | 0.77 |
| 2024-05-06 | in | 0.10753 | 0.100032 | -6.97% | – | pending | – | – | 0.77 |
| 2024-05-05 | in | 0.10901 | 0.101279 | -7.09% | 0.12575 | +15.36% | 0.1415 | ✗ | 0.77 |
| 2024-05-04 | in | 0.1101 | 0.102614 | -6.80% | 0.11311 | +2.73% | 0.0405 | ✓ | 0.77 |
| 2024-05-03 | in | 0.10018 | 0.095152 | -5.02% | – | pending | – | – | 0.77 |
| 2024-05-02 | in | 0.0966 | 0.091544 | -5.23% | 0.09514 | -1.51% | 0.0685 | ✓ | 0.78 |
| 2024-05-01 | in | 0.0966 | 0.091204 | -5.59% | 0.11771 | +21.85% | 0.1399 | ✗ | 0.79 |
| 2024-04-30 | in | 0.09502 | 0.090093 | -5.18% | 0.11771 | +23.88% | 0.1692 | ✗ | 0.82 |
| 2024-04-29 | in | 0.10104 | 0.096364 | -4.63% | 0.11972 | +18.49% | 0.1716 | ✗ | 0.80 |
| 2024-04-28 | in | 0.10155 | 0.096103 | -5.36% | – | pending | – | – | 0.81 |
| 2024-04-27 | in | 0.085 | 0.080154 | -5.70% | – | pending | – | – | 0.81 |
| 2024-04-26 | in | 0.06453 | 0.060779 | -5.81% | – | pending | – | – | 0.82 |
| 2024-04-24 | in | 0.10717 | 0.103001 | -3.89% | 0.10822 | +0.98% | 0.0044 | ✓ | 0.83 |
| 2024-04-21 | in | 0.10874 | 0.103124 | -5.16% | 0.11009 | +1.24% | 0.0013 | ✓ | 0.83 |
| 2024-04-20 | in | 0.105 | 0.100054 | -4.71% | 0.12057 | +14.83% | 0.1075 | ✗ | 0.83 |
| 2024-04-19 | in | 0.125 | 0.115364 | -7.71% | 0.11714 | -6.29% | 0.0167 | ✓ | 0.86 |
| 2024-04-18 | in | 0.0983 | 0.094079 | -4.29% | 0.10497 | +6.79% | 0.0641 | ✗ | 0.87 |
| 2024-04-17 | in | 0.09011 | 0.086832 | -3.64% | 0.11355 | +26.01% | 0.1922 | ✗ | 0.84 |
| 2024-04-15 | in | 0.10063 | 0.095938 | -4.66% | 0.10711 | +6.44% | 0.0745 | ✗ | 0.83 |
| 2024-04-14 | in | 0.10008 | 0.095621 | -4.45% | 0.10323 | +3.15% | 0.1335 | ✗ | 0.86 |
| 2024-04-13 | in | 0.1013 | 0.096178 | -5.06% | 0.10867 | +7.28% | 0.1369 | ✗ | 0.86 |
| 2024-04-12 | in | 0.09407 | 0.090397 | -3.90% | 0.10083 | +7.19% | 0.1938 | ✗ | 0.95 |
| 2024-04-11 | in | 0.10684 | 0.102375 | -4.18% | 0.09991 | -6.49% | 0.1014 | ✗ | 0.89 |
| 2024-04-10 | in | 0.1139 | 0.108401 | -4.83% | 0.10181 | -10.61% | 0.0593 | ✗ | 0.81 |
| 2024-04-09 | in | 0.11555 | 0.109284 | -5.42% | 0.10787 | -6.65% | 0.0623 | ✗ | 0.82 |
| 2024-04-08 | in | 0.11265 | 0.107939 | -4.18% | 0.104 | -7.68% | 0.0977 | ✗ | 0.86 |
| 2024-04-07 | in | 0.10982 | 0.104019 | -5.28% | 0.10631 | -3.20% | 0.1137 | ✗ | 0.86 |
| 2024-04-05 | in | 0.10611 | 0.100641 | -5.15% | 0.10901 | +2.73% | 0.1316 | ✗ | 0.89 |
| 2024-04-04 | in | 0.11123 | 0.104578 | -5.98% | 0.1101 | -1.02% | 0.1133 | ✗ | 0.89 |
| 2024-04-03 | in | 0.09024 | 0.086537 | -4.10% | 0.10018 | +11.02% | 0.1851 | ✗ | 0.81 |
| 2024-04-02 | in | 0.10323 | 0.097574 | -5.48% | 0.0966 | -6.42% | 0.0742 | ✗ | 0.82 |
| 2024-04-01 | in | 0.10692 | 0.102337 | -4.29% | 0.0966 | -9.65% | 0.0897 | ✗ | 0.82 |
| 2024-03-31 | in | 0.1092 | 0.10444 | -4.36% | 0.09502 | -12.99% | 0.0387 | ✓ | 0.82 |
| 2024-03-30 | in | 0.113 | 0.106303 | -5.93% | 0.10104 | -10.58% | 0.0233 | ✓ | 0.85 |
| 2024-03-29 | in | 0.113 | 0.10741 | -4.95% | – | pending | – | – | 0.86 |
| 2024-03-28 | in | 0.09021 | 0.088323 | -2.09% | – | pending | – | – | 0.93 |
| 2024-03-27 | in | 0.11125 | 0.105726 | -4.97% | – | pending | – | – | 0.97 |
| 2024-03-26 | in | 0.10893 | 0.105369 | -3.27% | – | pending | – | – | 0.99 |
| 2024-03-25 | in | 0.09034 | 0.088707 | -1.81% | 0.10717 | +18.63% | 0.2741 | ✗ | 1.01 |
| 2024-03-24 | in | 0.10285 | 0.098263 | -4.46% | – | pending | – | – | 1.06 |
| 2024-03-23 | in | 0.09026 | 0.086784 | -3.85% | – | pending | – | – | 1.01 |
| 2024-03-21 | in | 0.11072 | 0.105748 | -4.49% | 0.105 | -5.17% | 0.0009 | ✓ | 1.01 |
| 2024-03-20 | in | 0.10337 | 0.101753 | -1.56% | 0.125 | +20.92% | 0.2715 | ✗ | 1.08 |
| 2024-03-19 | in | 0.09001 | 0.087703 | -2.56% | 0.0983 | +9.21% | 0.0881 | ✗ | 1.01 |
| 2024-03-15 | in | 0.09779 | 0.097817 | +0.03% | 0.10008 | +2.34% | 0.0783 | ✓ | 1.01 |
| 2024-03-14 | in | 0.09985 | 0.102752 | +2.91% | 0.1013 | +1.45% | 0.0956 | ✓ | 1.01 |
| 2024-03-13 | in | 0.10618 | 0.110371 | +3.95% | 0.09407 | -11.41% | 0.0746 | ✗ | 1.00 |
| 2024-03-12 | in | 0.10135 | 0.105126 | +3.73% | 0.10684 | +5.42% | 0.0366 | ✓ | 0.99 |
| 2024-03-11 | in | 0.10644 | 0.11057 | +3.88% | 0.1139 | +7.01% | 0.0495 | ✓ | 0.96 |
| 2024-03-10 | in | 0.09407 | 0.09624 | +2.31% | 0.11555 | +22.83% | 0.1818 | ✓ | 0.90 |
| 2024-03-09 | in | 0.09797 | 0.099453 | +1.51% | 0.11265 | +14.98% | 0.0839 | ✓ | 0.91 |
| 2024-03-08 | in | 0.10154 | 0.103617 | +2.05% | 0.10982 | +8.15% | 0.0442 | ✓ | 0.91 |
| 2024-03-07 | in | 0.09661 | 0.098856 | +2.32% | – | pending | – | – | 0.90 |
| 2024-03-06 | in | 0.09987 | 0.101397 | +1.53% | 0.10611 | +6.25% | 0.0218 | ✓ | 0.91 |
| 2024-03-05 | in | 0.09898 | 0.098616 | -0.37% | 0.11123 | +12.38% | 0.0547 | ✗ | 0.92 |
| 2024-03-04 | in | 0.1156 | 0.113553 | -1.77% | 0.09024 | -21.94% | 0.2002 | ✓ | 0.84 |
| 2024-03-03 | in | 0.10004 | 0.09735 | -2.69% | 0.10323 | +3.19% | 0.0276 | ✗ | 0.86 |
| 2024-03-02 | in | 0.09816 | 0.095489 | -2.72% | 0.10692 | +8.92% | 0.0152 | ✓ | 0.84 |
| 2024-03-01 | in | 0.10547 | 0.10235 | -2.96% | 0.1092 | +3.54% | 0.0460 | ✓ | 0.84 |
| 2024-02-29 | in | 0.10242 | 0.100092 | -2.27% | 0.113 | +10.33% | 0.0143 | ✓ | 0.83 |
| 2024-02-28 | in | 0.10732 | 0.103633 | -3.44% | 0.113 | +5.29% | 0.0058 | ✓ | 0.83 |
| 2024-02-27 | in | 0.1161 | 0.106013 | -8.69% | 0.09021 | -22.30% | 0.3903 | ✓ | 1.06 |
| 2024-02-26 | in | 0.09616 | 0.088987 | -7.46% | 0.11125 | +15.69% | 0.0031 | ✓ | 0.94 |
| 2024-02-25 | in | 0.10293 | 0.094646 | -8.05% | 0.10893 | +5.83% | 0.1784 | ✓ | 1.06 |
| 2024-02-24 | in | 0.10237 | 0.094594 | -7.60% | 0.09034 | -11.75% | 0.3718 | ✓ | 1.07 |
| 2024-02-23 | in | 0.10438 | 0.096566 | -7.49% | 0.10285 | -1.47% | 0.2333 | ✓ | 1.05 |
| 2024-02-22 | in | 0.10078 | 0.093532 | -7.19% | 0.09026 | -10.44% | 0.2733 | ✓ | 1.07 |
| 2024-02-21 | in | 0.10271 | 0.095873 | -6.66% | – | pending | – | – | 1.07 |
| 2024-02-20 | in | 0.10639 | 0.099213 | -6.75% | 0.11072 | +4.07% | 0.1309 | ✓ | 1.07 |
| 2024-02-19 | in | 0.10779 | 0.101185 | -6.13% | 0.10337 | -4.10% | 0.2677 | ✓ | 1.07 |
| 2024-02-18 | in | 0.10842 | 0.103381 | -4.65% | 0.09001 | -16.98% | 0.3224 | ✓ | 1.07 |
| 2024-02-17 | in | 0.10799 | 0.104568 | -3.17% | – | pending | – | – | 1.07 |
| 2024-02-16 | in | 0.113 | 0.112085 | -0.81% | – | pending | – | – | 1.07 |
| 2024-02-15 | in | 0.09351 | 0.095755 | +2.40% | – | pending | – | – | 1.06 |
| 2024-02-14 | in | 0.11644 | 0.122217 | +4.96% | 0.09779 | -16.02% | 0.5315 | ✗ | 1.05 |
| 2024-02-13 | in | 0.11164 | 0.112445 | +0.72% | 0.09985 | -10.56% | 0.4960 | ✗ | 1.04 |
| 2024-02-12 | in | 0.113 | 0.113449 | +0.40% | 0.10618 | -6.04% | 0.4648 | ✗ | 1.04 |
| 2024-02-10 | in | 0.11282 | 0.110691 | -1.89% | 0.10644 | -5.66% | 0.4695 | ✓ | 1.04 |
| 2024-02-09 | in | 0.11142 | 0.108541 | -2.58% | 0.09407 | -15.57% | 0.5402 | ✓ | 1.04 |
| 2024-02-08 | in | 0.10783 | 0.103661 | -3.87% | 0.09797 | -9.14% | 0.4855 | ✓ | 1.04 |
| 2024-02-07 | in | 0.10733 | 0.102538 | -4.46% | 0.10154 | -5.39% | 0.4591 | ✓ | 1.04 |
| 2024-02-06 | in | 0.10294 | 0.098609 | -4.21% | 0.09661 | -6.15% | 0.4718 | ✓ | 1.02 |
| 2024-02-05 | in | 0.10325 | 0.099364 | -3.76% | 0.09987 | -3.27% | 0.4441 | ✓ | 1.02 |
| 2024-02-04 | in | 0.10287 | 0.0991 | -3.66% | 0.09898 | -3.78% | 0.4159 | ✓ | 1.02 |
| 2024-02-03 | in | 0.1067 | 0.102219 | -4.20% | 0.1156 | +8.34% | 0.3502 | ✓ | 1.02 |
| 2024-02-02 | in | 0.1102 | 0.105061 | -4.66% | 0.10004 | -9.22% | 0.4364 | ✓ | 1.02 |
| 2024-02-01 | in | 0.11277 | 0.107129 | -5.00% | 0.09816 | -12.96% | 0.4593 | ✓ | 1.02 |
| 2024-01-31 | in | 0.1109 | 0.105737 | -4.66% | 0.10547 | -4.90% | 0.3918 | ✓ | 1.01 |
| 2024-01-30 | in | 0.11105 | 0.105918 | -4.62% | 0.10242 | -7.77% | 0.3949 | ✓ | 1.02 |
| 2024-01-29 | in | 0.11519 | 0.108856 | -5.50% | 0.10732 | -6.83% | 0.3877 | ✓ | 1.02 |
| 2024-01-28 | in | 0.11088 | 0.10537 | -4.97% | 0.1161 | +4.71% | 0.2098 | ✓ | 1.00 |
| 2024-01-27 | in | 0.11638 | 0.109206 | -6.16% | 0.09616 | -17.37% | 0.3853 | ✓ | 1.00 |
| 2024-01-26 | in | 0.1171 | 0.109642 | -6.37% | 0.10293 | -12.10% | 0.2759 | ✓ | 1.00 |
| 2024-01-25 | in | 0.11068 | 0.105221 | -4.93% | 0.10237 | -7.51% | 0.2760 | ✓ | 0.97 |
| 2024-01-24 | in | 0.11216 | 0.106995 | -4.60% | 0.10438 | -6.94% | 0.2544 | ✓ | 0.97 |
| 2024-01-23 | in | 0.11209 | 0.107233 | -4.33% | 0.10078 | -10.09% | 0.3061 | ✓ | 0.97 |
| 2024-01-22 | in | 0.10946 | 0.105246 | -3.85% | 0.10271 | -6.17% | 0.2867 | ✓ | 0.97 |
| 2024-01-21 | in | 0.11368 | 0.108525 | -4.53% | 0.10639 | -6.41% | 0.2498 | ✓ | 1.00 |
| 2024-01-20 | in | 0.11533 | 0.109654 | -4.92% | 0.10779 | -6.54% | 0.2350 | ✓ | 1.00 |
| 2024-01-19 | in | 0.11561 | 0.109639 | -5.17% | 0.10842 | -6.22% | 0.2372 | ✓ | 1.00 |
| 2024-01-18 | in | 0.1159 | 0.109682 | -5.36% | 0.10799 | -6.82% | 0.2399 | ✓ | 1.00 |
| 2024-01-17 | in | 0.11602 | 0.109633 | -5.51% | 0.113 | -2.60% | 0.1793 | ✓ | 1.05 |
| 2024-01-16 | in | 0.11907 | 0.111749 | -6.15% | 0.09351 | -21.47% | 0.3736 | ✓ | 1.05 |
| 2024-01-15 | in | 0.11366 | 0.10756 | -5.37% | 0.11644 | +2.45% | 0.1269 | ✓ | 1.04 |
| 2024-01-14 | in | 0.11517 | 0.108875 | -5.47% | 0.11164 | -3.07% | 0.1585 | ✓ | 1.04 |
| 2024-01-13 | in | 0.11792 | 0.110562 | -6.24% | 0.113 | -4.17% | 0.1410 | ✓ | 1.06 |
| 2024-01-12 | in | 0.11763 | 0.11037 | -6.17% | – | pending | – | – | 1.06 |
| 2024-01-11 | in | 0.11973 | 0.112305 | -6.20% | 0.11282 | -5.77% | 0.0356 | ✓ | 1.33 |
| 2024-01-10 | in | 0.12383 | 0.115907 | -6.40% | 0.11142 | -10.02% | 0.0535 | ✓ | 1.33 |
| 2024-01-09 | in | 0.12702 | 0.118188 | -6.95% | 0.10783 | -15.11% | 0.0679 | ✓ | 1.33 |
| 2024-01-08 | in | 0.13139 | 0.122471 | -6.79% | 0.10733 | -18.31% | 0.0541 | ✓ | 1.34 |
| 2024-01-07 | in | 0.1204 | 0.112022 | -6.96% | 0.10294 | -14.50% | 0.0592 | ✓ | 1.29 |
| 2024-01-06 | in | 0.12346 | 0.114329 | -7.40% | 0.10325 | -16.37% | 0.0622 | ✓ | 1.29 |
| 2024-01-05 | in | 0.12776 | 0.117495 | -8.03% | 0.10287 | -19.48% | 0.0849 | ✓ | 1.29 |
| 2024-01-04 | in | 0.13396 | 0.12198 | -8.94% | 0.1067 | -20.35% | 0.0991 | ✓ | 1.28 |
| 2024-01-03 | in | 0.12921 | 0.117986 | -8.69% | 0.1102 | -14.71% | 0.0776 | ✓ | 1.26 |
| 2024-01-02 | in | 0.13222 | 0.120449 | -8.90% | 0.11277 | -14.71% | 0.0047 | ✓ | 1.42 |
| 2024-01-01 | in | 0.13384 | 0.121916 | -8.91% | 0.1109 | -17.14% | 0.0395 | ✓ | 1.43 |
| 2023-12-31 | in | 0.12437 | 0.115372 | -7.23% | 0.11105 | -10.71% | 0.0590 | ✓ | 1.36 |
| 2023-12-30 | in | 0.12775 | 0.118159 | -7.51% | 0.11519 | -9.83% | 0.0624 | ✓ | 1.36 |
| 2023-12-29 | in | 0.1313 | 0.121006 | -7.84% | 0.11088 | -15.55% | 0.0865 | ✓ | 1.35 |
| 2023-12-28 | in | 0.13503 | 0.123599 | -8.47% | 0.11638 | -13.81% | 0.0455 | ✓ | 1.36 |
| 2023-12-27 | in | 0.14413 | 0.130367 | -9.55% | 0.1171 | -18.75% | 0.0551 | ✓ | 1.34 |
| 2023-12-26 | in | 0.13581 | 0.124074 | -8.64% | 0.11068 | -18.50% | 0.0341 | ✓ | 1.28 |
| 2023-12-25 | in | 0.13309 | 0.121634 | -8.61% | 0.11216 | -15.73% | 0.0392 | ✓ | 1.43 |
| 2023-12-24 | in | 0.13022 | 0.119779 | -8.02% | 0.11209 | -13.92% | 0.0412 | ✓ | 1.42 |
| 2023-12-23 | in | 0.13201 | 0.121794 | -7.74% | 0.10946 | -17.08% | 0.0417 | ✓ | 1.47 |
| 2023-12-22 | in | 0.13606 | 0.125844 | -7.51% | 0.11368 | -16.45% | 0.0442 | ✓ | 1.00 |
| 2023-12-21 | in | 0.14185 | 0.131122 | -7.56% | 0.11533 | -18.70% | 0.0767 | ✓ | 1.00 |
| 2023-12-20 | in | 0.14737 | 0.136437 | -7.42% | 0.11561 | -21.55% | 0.1175 | ✓ | 1.00 |
| 2023-12-19 | in | 0.13997 | 0.130489 | -6.77% | 0.1159 | -17.20% | 0.0953 | ✓ | 1.00 |
| 2023-12-18 | in | 0.1515 | 0.141425 | -6.65% | 0.11602 | -23.42% | 0.2001 | ✓ | 1.00 |
| 2023-12-17 | in | 0.15982 | 0.148381 | -7.16% | 0.11907 | -25.50% | 0.2622 | ✓ | 1.00 |
| 2023-12-16 | in | 0.16446 | 0.153717 | -6.53% | 0.11366 | -30.89% | 0.3079 | ✓ | 1.00 |
| 2023-12-15 | in | 0.17968 | 0.169514 | -5.66% | 0.11517 | -35.90% | 0.3809 | ✓ | 1.00 |
| 2023-12-14 | in | 0.1857 | 0.177888 | -4.21% | 0.11792 | -36.50% | 0.4068 | ✓ | 1.00 |
| 2023-12-13 | in | 0.22257 | 0.213359 | -4.14% | 0.11763 | -47.15% | 0.5928 | ✓ | 1.00 |
| 2023-12-12 | in | 0.23266 | 0.219314 | -5.74% | 0.11973 | -48.54% | 0.7162 | ✓ | 1.00 |
| 2023-12-11 | in | 0.24292 | 0.228246 | -6.04% | 0.12383 | -49.02% | 0.7354 | ✓ | 1.00 |
| 2023-12-10 | in | 0.26159 | 0.251827 | -3.73% | 0.12702 | -51.44% | 0.7362 | ✓ | 1.00 |
| 2023-12-09 | in | 0.26858 | 0.257687 | -4.06% | 0.13139 | -51.08% | 0.7457 | ✓ | 1.00 |
| 2023-12-08 | in | 0.27852 | 0.270772 | -2.78% | 0.1204 | -56.77% | 0.8050 | ✓ | 1.00 |
| 2023-12-07 | in | 0.26516 | 0.257609 | -2.85% | 0.12346 | -53.44% | 0.7518 | ✓ | 1.00 |
| 2023-12-06 | in | 0.27386 | 0.268763 | -1.86% | 0.12776 | -53.35% | 0.7533 | ✓ | 1.00 |
| 2023-12-05 | in | 0.29647 | 0.291697 | -1.61% | 0.13396 | -54.81% | 0.7806 | ✓ | 1.00 |
| 2023-12-04 | in | 0.23897 | 0.231597 | -3.09% | 0.12921 | -45.93% | 0.6042 | ✓ | 1.00 |
| 2023-12-03 | in | 0.23755 | 0.223759 | -5.81% | 0.13222 | -44.34% | 0.6437 | ✓ | 1.00 |
| 2023-12-02 | in | 0.23628 | 0.22152 | -6.25% | 0.13384 | -43.36% | 0.6173 | ✓ | 1.00 |